History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2025-10-13 | 2025-10-09 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2025-10-10 | 2025-10-08 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2025-10-09 | 2025-10-06 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2025-10-08 | 2025-10-03 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2025-10-06 | 2025-10-02 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-10-03 | 2025-09-30 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-10-02 | 2025-09-29 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2025-09-30 | 2025-09-26 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-09-29 | 2025-09-25 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-09-26 | 2025-09-24 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-09-25 | 2025-09-23 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-09-24 | 2025-09-22 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-09-23 | 2025-09-19 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-09-22 | 2025-09-18 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2025-09-19 | 2025-09-17 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-09-18 | 2025-09-16 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2025-09-16 | 2025-09-12 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2025-09-15 | 2025-09-11 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2025-09-12 | 2025-09-10 | 0.049 | 133,364,000 | +0 | 7.22% | 6,534,836 |
| 2025-09-11 | 2025-09-09 | 0.049 | 133,364,000 | +0 | 7.22% | 6,534,836 |
| 2025-09-10 | 2025-09-08 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2025-09-09 | 2025-09-05 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2025-09-08 | 2025-09-04 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2025-09-05 | 2025-09-03 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-09-04 | 2025-09-02 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-09-03 | 2025-09-01 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-09-02 | 2025-08-29 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2025-09-01 | 2025-08-28 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2025-08-29 | 2025-08-27 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2025-08-28 | 2025-08-26 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-08-27 | 2025-08-25 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2025-08-26 | 2025-08-22 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2025-08-25 | 2025-08-21 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-08-22 | 2025-08-20 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-08-21 | 2025-08-19 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-08-20 | 2025-08-18 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-08-19 | 2025-08-15 | 0.051 | 133,364,000 | +0 | 7.22% | 6,801,564 |
| 2025-08-18 | 2025-08-14 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2025-08-15 | 2025-08-13 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-08-14 | 2025-08-12 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-08-13 | 2025-08-11 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2025-08-12 | 2025-08-08 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-08-11 | 2025-08-07 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-08-08 | 2025-08-06 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2025-08-07 | 2025-08-05 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-08-06 | 2025-08-04 | 0.051 | 133,364,000 | +0 | 7.22% | 6,801,564 |
| 2025-08-05 | 2025-08-01 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2025-08-04 | 2025-07-31 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2025-08-01 | 2025-07-30 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2025-07-31 | 2025-07-29 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-07-30 | 2025-07-28 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2025-07-29 | 2025-07-25 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2025-07-28 | 2025-07-24 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2025-07-25 | 2025-07-23 | 0.042 | 133,364,000 | +0 | 7.22% | 5,601,288 |
| 2025-07-24 | 2025-07-22 | 0.042 | 133,364,000 | +0 | 7.22% | 5,601,288 |
| 2025-07-23 | 2025-07-21 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-07-22 | 2025-07-18 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-07-21 | 2025-07-17 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2025-07-18 | 2025-07-16 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2025-07-17 | 2025-07-15 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2025-07-16 | 2025-07-14 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2025-07-15 | 2025-07-11 | 0.034 | 133,364,000 | +0 | 7.22% | 4,534,376 |
| 2025-07-14 | 2025-07-10 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2025-07-11 | 2025-07-09 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-07-10 | 2025-07-08 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2025-07-09 | 2025-07-07 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2025-07-08 | 2025-07-04 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-07-07 | 2025-07-03 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-07-04 | 2025-07-02 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2025-07-03 | 2025-06-30 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2025-07-02 | 2025-06-27 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2025-06-30 | 2025-06-26 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2025-06-27 | 2025-06-25 | 0.042 | 133,364,000 | +0 | 7.22% | 5,601,288 |
| 2025-06-26 | 2025-06-24 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-06-25 | 2025-06-23 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-06-24 | 2025-06-20 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-06-23 | 2025-06-19 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-06-20 | 2025-06-18 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-06-19 | 2025-06-17 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2025-06-18 | 2025-06-16 | 0.044 | 133,364,000 | +0 | 7.22% | 5,868,016 |
| 2025-06-17 | 2025-06-13 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2025-06-16 | 2025-06-12 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-06-13 | 2025-06-11 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2025-06-12 | 2025-06-10 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2025-06-11 | 2025-06-09 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2025-06-10 | 2025-06-06 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2025-06-09 | 2025-06-05 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2025-06-06 | 2025-06-04 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2025-06-05 | 2025-06-03 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-06-04 | 2025-06-02 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2025-06-03 | 2025-05-30 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-06-02 | 2025-05-29 | 0.048 | 133,364,000 | +0 | 7.22% | 6,401,472 |
| 2025-05-30 | 2025-05-28 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-05-29 | 2025-05-27 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2025-05-28 | 2025-05-26 | 0.046 | 133,364,000 | +0 | 7.22% | 6,134,744 |
| 2025-05-27 | 2025-05-23 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2025-05-26 | 2025-05-22 | 0.046 | 133,364,000 | +0 | 7.22% | 6,134,744 |
| 2025-05-23 | 2025-05-21 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2025-05-22 | 2025-05-20 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2025-05-21 | 2025-05-19 | 0.042 | 133,364,000 | +0 | 7.22% | 5,601,288 |
| 2025-05-20 | 2025-05-16 | 0.027 | 133,364,000 | +0 | 7.22% | 3,600,828 |
| 2025-05-19 | 2025-05-15 | 0.031 | 133,364,000 | +0 | 7.22% | 4,134,284 |
| 2025-05-16 | 2025-05-14 | 0.029 | 133,364,000 | +0 | 7.22% | 3,867,556 |
| 2025-05-15 | 2025-05-13 | 0.031 | 133,364,000 | +0 | 7.22% | 4,134,284 |
| 2025-05-14 | 2025-05-12 | 0.027 | 133,364,000 | +0 | 7.22% | 3,600,828 |
| 2025-05-13 | 2025-05-09 | 0.028 | 133,364,000 | +0 | 7.22% | 3,734,192 |
| 2025-05-12 | 2025-05-08 | 0.028 | 133,364,000 | +0 | 7.22% | 3,734,192 |
| 2025-05-09 | 2025-05-07 | 0.029 | 133,364,000 | +0 | 7.22% | 3,867,556 |
| 2025-05-08 | 2025-05-06 | 0.030 | 133,364,000 | +0 | 7.22% | 4,000,920 |
| 2025-05-07 | 2025-05-02 | 0.032 | 133,364,000 | +0 | 7.22% | 4,267,648 |
| 2025-05-06 | 2025-04-30 | 0.031 | 133,364,000 | +0 | 7.22% | 4,134,284 |
| 2025-05-02 | 2025-04-29 | 0.031 | 133,364,000 | +0 | 7.22% | 4,134,284 |
| 2025-04-30 | 2025-04-28 | 0.030 | 133,364,000 | +0 | 7.22% | 4,000,920 |
| 2025-04-29 | 2025-04-25 | 0.030 | 133,364,000 | +0 | 7.22% | 4,000,920 |
| 2025-04-28 | 2025-04-24 | 0.030 | 133,364,000 | +0 | 7.22% | 4,000,920 |
| 2025-04-25 | 2025-04-23 | 0.030 | 133,364,000 | +0 | 7.22% | 4,000,920 |
| 2025-04-24 | 2025-04-22 | 0.030 | 133,364,000 | +0 | 7.22% | 4,000,920 |
| 2025-04-23 | 2025-04-17 | 0.031 | 133,364,000 | +0 | 7.22% | 4,134,284 |
| 2025-04-22 | 2025-04-16 | 0.032 | 133,364,000 | +0 | 7.22% | 4,267,648 |
| 2025-04-17 | 2025-04-15 | 0.033 | 133,364,000 | +0 | 7.22% | 4,401,012 |
| 2025-04-16 | 2025-04-14 | 0.031 | 133,364,000 | +0 | 7.22% | 4,134,284 |
| 2025-04-15 | 2025-04-11 | 0.027 | 133,364,000 | +0 | 7.22% | 3,600,828 |
| 2025-04-14 | 2025-04-10 | 0.030 | 133,364,000 | +0 | 7.22% | 4,000,920 |
| 2025-04-11 | 2025-04-09 | 0.034 | 133,364,000 | +0 | 7.22% | 4,534,376 |
| 2025-04-10 | 2025-04-08 | 0.033 | 133,364,000 | +0 | 7.22% | 4,401,012 |
| 2025-04-09 | 2025-04-07 | 0.031 | 133,364,000 | +0 | 7.22% | 4,134,284 |
| 2025-04-08 | 2025-04-03 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-04-07 | 2025-04-02 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2025-04-03 | 2025-04-01 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2025-04-02 | 2025-03-31 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2025-04-01 | 2025-03-28 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2025-03-31 | 2025-03-27 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2025-03-28 | 2025-03-26 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2025-03-27 | 2025-03-25 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2025-03-26 | 2025-03-24 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2025-03-25 | 2025-03-21 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2025-03-24 | 2025-03-20 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-03-21 | 2025-03-19 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2025-03-20 | 2025-03-18 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2025-03-19 | 2025-03-17 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2025-03-18 | 2025-03-14 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2025-03-17 | 2025-03-13 | 0.042 | 133,364,000 | +0 | 7.22% | 5,601,288 |
| 2025-03-14 | 2025-03-12 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2025-03-13 | 2025-03-11 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2025-03-12 | 2025-03-10 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2025-03-11 | 2025-03-07 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2025-03-10 | 2025-03-06 | 0.034 | 133,364,000 | +0 | 7.22% | 4,534,376 |
| 2025-03-07 | 2025-03-05 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2025-03-06 | 2025-03-04 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-03-05 | 2025-03-03 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-03-04 | 2025-02-28 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2025-03-03 | 2025-02-27 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2025-02-28 | 2025-02-26 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2025-02-27 | 2025-02-25 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2025-02-26 | 2025-02-24 | 0.042 | 133,364,000 | +0 | 7.22% | 5,601,288 |
| 2025-02-25 | 2025-02-21 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2025-02-24 | 2025-02-20 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-02-21 | 2025-02-19 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-02-20 | 2025-02-18 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-02-19 | 2025-02-17 | 0.046 | 133,364,000 | +0 | 7.22% | 6,134,744 |
| 2025-02-18 | 2025-02-14 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2025-02-17 | 2025-02-13 | 0.046 | 133,364,000 | +0 | 7.22% | 6,134,744 |
| 2025-02-14 | 2025-02-12 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2025-02-13 | 2025-02-11 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2025-02-12 | 2025-02-10 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-02-11 | 2025-02-07 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-02-10 | 2025-02-06 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-02-07 | 2025-02-05 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2025-02-06 | 2025-02-04 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2025-02-05 | 2025-02-03 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2025-02-04 | 2025-01-28 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2025-02-03 | 2025-01-24 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2025-01-27 | 2025-01-23 | 0.049 | 133,364,000 | +0 | 7.22% | 6,534,836 |
| 2025-01-24 | 2025-01-22 | 0.048 | 133,364,000 | +0 | 7.22% | 6,401,472 |
| 2025-01-23 | 2025-01-21 | 0.048 | 133,364,000 | +0 | 7.22% | 6,401,472 |
| 2025-01-22 | 2025-01-20 | 0.048 | 133,364,000 | +0 | 7.22% | 6,401,472 |
| 2025-01-21 | 2025-01-17 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2025-01-20 | 2025-01-16 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2025-01-17 | 2025-01-15 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2025-01-16 | 2025-01-14 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2025-01-15 | 2025-01-13 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2025-01-14 | 2025-01-10 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-01-13 | 2025-01-09 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-01-10 | 2025-01-08 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2025-01-09 | 2025-01-07 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2025-01-08 | 2025-01-06 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2025-01-07 | 2025-01-03 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2025-01-06 | 2025-01-02 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2025-01-03 | 2024-12-31 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2025-01-02 | 2024-12-27 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-12-30 | 2024-12-24 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2024-12-27 | 2024-12-20 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2024-12-23 | 2024-12-19 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2024-12-20 | 2024-12-18 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2024-12-19 | 2024-12-17 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2024-12-18 | 2024-12-16 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2024-12-17 | 2024-12-13 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2024-12-16 | 2024-12-12 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2024-12-13 | 2024-12-11 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2024-12-12 | 2024-12-10 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2024-12-11 | 2024-12-09 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2024-12-10 | 2024-12-06 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-12-09 | 2024-12-05 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-12-06 | 2024-12-04 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-12-05 | 2024-12-03 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2024-12-04 | 2024-12-02 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2024-12-03 | 2024-11-29 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2024-12-02 | 2024-11-28 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2024-11-29 | 2024-11-27 | 0.063 | 133,364,000 | +0 | 7.22% | 8,401,932 |
| 2024-11-28 | 2024-11-26 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2024-11-27 | 2024-11-25 | 0.061 | 133,364,000 | +0 | 7.22% | 8,135,204 |
| 2024-11-26 | 2024-11-22 | 0.061 | 133,364,000 | +0 | 7.22% | 8,135,204 |
| 2024-11-25 | 2024-11-21 | 0.067 | 133,364,000 | +0 | 7.22% | 8,935,388 |
| 2024-11-22 | 2024-11-20 | 0.067 | 133,364,000 | +0 | 7.22% | 8,935,388 |
| 2024-11-21 | 2024-11-19 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-11-20 | 2024-11-18 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-11-19 | 2024-11-15 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-11-18 | 2024-11-14 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-11-15 | 2024-11-13 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-11-14 | 2024-11-12 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-11-13 | 2024-11-11 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-11-12 | 2024-11-08 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-11-11 | 2024-11-07 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-11-08 | 2024-11-06 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-11-07 | 2024-11-05 | 0.067 | 133,364,000 | +0 | 7.22% | 8,935,388 |
| 2024-11-06 | 2024-11-04 | 0.071 | 133,364,000 | +0 | 7.22% | 9,468,844 |
| 2024-11-05 | 2024-11-01 | 0.073 | 133,364,000 | +0 | 7.22% | 9,735,572 |
| 2024-11-04 | 2024-10-31 | 0.074 | 133,364,000 | +0 | 7.22% | 9,868,936 |
| 2024-11-01 | 2024-10-30 | 0.074 | 133,364,000 | +0 | 7.22% | 9,868,936 |
| 2024-10-31 | 2024-10-29 | 0.074 | 133,364,000 | +0 | 7.22% | 9,868,936 |
| 2024-10-30 | 2024-10-28 | 0.072 | 133,364,000 | +0 | 7.22% | 9,602,208 |
| 2024-10-29 | 2024-10-25 | 0.071 | 133,364,000 | +0 | 7.22% | 9,468,844 |
| 2024-10-28 | 2024-10-24 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-10-25 | 2024-10-23 | 0.066 | 133,364,000 | +0 | 7.22% | 8,802,024 |
| 2024-10-24 | 2024-10-22 | 0.063 | 133,364,000 | +0 | 7.22% | 8,401,932 |
| 2024-10-23 | 2024-10-21 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-10-22 | 2024-10-18 | 0.072 | 133,364,000 | +0 | 7.22% | 9,602,208 |
| 2024-10-21 | 2024-10-17 | 0.076 | 133,364,000 | +0 | 7.22% | 10,135,664 |
| 2024-10-18 | 2024-10-16 | 0.082 | 133,364,000 | +0 | 7.22% | 10,935,848 |
| 2024-10-17 | 2024-10-15 | 0.099 | 133,364,000 | +0 | 7.22% | 13,203,036 |
| 2024-10-16 | 2024-10-14 | 0.079 | 133,364,000 | +0 | 7.22% | 10,535,756 |
| 2024-10-15 | 2024-10-10 | 0.097 | 133,364,000 | +0 | 7.22% | 12,936,308 |
| 2024-10-14 | 2024-10-09 | 0.096 | 133,364,000 | +0 | 7.22% | 12,802,944 |
| 2024-10-10 | 2024-10-08 | 0.109 | 133,364,000 | +0 | 7.22% | 14,536,676 |
| 2024-10-09 | 2024-10-07 | 0.107 | 133,364,000 | +0 | 7.22% | 14,269,948 |
| 2024-10-08 | 2024-10-04 | 0.084 | 133,364,000 | +0 | 7.22% | 11,202,576 |
| 2024-10-07 | 2024-10-03 | 0.084 | 133,364,000 | +0 | 7.22% | 11,202,576 |
| 2024-10-04 | 2024-10-02 | 0.093 | 133,364,000 | +0 | 7.22% | 12,402,852 |
| 2024-10-03 | 2024-09-30 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-10-02 | 2024-09-27 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-09-30 | 2024-09-26 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-09-27 | 2024-09-25 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-09-26 | 2024-09-24 | 0.063 | 133,364,000 | +0 | 7.22% | 8,401,932 |
| 2024-09-25 | 2024-09-23 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2024-09-24 | 2024-09-20 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2024-09-23 | 2024-09-19 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2024-09-20 | 2024-09-17 | 0.062 | 133,364,000 | +0 | 7.22% | 8,268,568 |
| 2024-09-19 | 2024-09-16 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2024-09-17 | 2024-09-13 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2024-09-16 | 2024-09-12 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-09-13 | 2024-09-11 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2024-09-12 | 2024-09-10 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2024-09-11 | 2024-09-09 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-09-10 | 2024-09-05 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2024-09-09 | 2024-09-04 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2024-09-05 | 2024-09-03 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2024-09-04 | 2024-09-02 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2024-09-03 | 2024-08-30 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2024-09-02 | 2024-08-29 | 0.051 | 133,364,000 | +0 | 7.22% | 6,801,564 |
| 2024-08-30 | 2024-08-28 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2024-08-29 | 2024-08-27 | 0.062 | 133,364,000 | +0 | 7.22% | 8,268,568 |
| 2024-08-28 | 2024-08-26 | 0.062 | 133,364,000 | +0 | 7.22% | 8,268,568 |
| 2024-08-27 | 2024-08-23 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2024-08-26 | 2024-08-22 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-08-23 | 2024-08-21 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-08-22 | 2024-08-20 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-08-21 | 2024-08-19 | 0.061 | 133,364,000 | +0 | 7.22% | 8,135,204 |
| 2024-08-20 | 2024-08-16 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2024-08-19 | 2024-08-15 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2024-08-16 | 2024-08-14 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2024-08-15 | 2024-08-13 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-08-14 | 2024-08-12 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-08-13 | 2024-08-09 | 0.063 | 133,364,000 | +0 | 7.22% | 8,401,932 |
| 2024-08-12 | 2024-08-08 | 0.063 | 133,364,000 | +0 | 7.22% | 8,401,932 |
| 2024-08-09 | 2024-08-07 | 0.063 | 133,364,000 | +0 | 7.22% | 8,401,932 |
| 2024-08-08 | 2024-08-06 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2024-08-07 | 2024-08-05 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-08-06 | 2024-08-02 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-08-05 | 2024-08-01 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-08-02 | 2024-07-31 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2024-08-01 | 2024-07-30 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-07-31 | 2024-07-29 | 0.071 | 133,364,000 | +0 | 7.22% | 9,468,844 |
| 2024-07-30 | 2024-07-26 | 0.071 | 133,364,000 | +0 | 7.22% | 9,468,844 |
| 2024-07-29 | 2024-07-25 | 0.075 | 133,364,000 | +0 | 7.22% | 10,002,300 |
| 2024-07-26 | 2024-07-24 | 0.080 | 133,364,000 | +0 | 7.22% | 10,669,120 |
| 2024-07-25 | 2024-07-23 | 0.074 | 133,364,000 | +0 | 7.22% | 9,868,936 |
| 2024-07-24 | 2024-07-22 | 0.079 | 133,364,000 | +0 | 7.22% | 10,535,756 |
| 2024-07-23 | 2024-07-19 | 0.079 | 133,364,000 | +0 | 7.22% | 10,535,756 |
| 2024-07-22 | 2024-07-18 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-07-19 | 2024-07-17 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-07-18 | 2024-07-16 | 0.074 | 133,364,000 | +0 | 7.22% | 9,868,936 |
| 2024-07-17 | 2024-07-15 | 0.081 | 133,364,000 | +0 | 7.22% | 10,802,484 |
| 2024-07-16 | 2024-07-12 | 0.071 | 133,364,000 | +0 | 7.22% | 9,468,844 |
| 2024-07-15 | 2024-07-11 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-07-12 | 2024-07-10 | 0.081 | 133,364,000 | +0 | 7.22% | 10,802,484 |
| 2024-07-11 | 2024-07-09 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-07-10 | 2024-07-08 | 0.078 | 133,364,000 | +0 | 7.22% | 10,402,392 |
| 2024-07-09 | 2024-07-05 | 0.074 | 133,364,000 | +0 | 7.22% | 9,868,936 |
| 2024-07-08 | 2024-07-04 | 0.079 | 133,364,000 | +0 | 7.22% | 10,535,756 |
| 2024-07-05 | 2024-07-03 | 0.078 | 133,364,000 | +0 | 7.22% | 10,402,392 |
| 2024-07-04 | 2024-07-02 | 0.079 | 133,364,000 | +0 | 7.22% | 10,535,756 |
| 2024-07-03 | 2024-06-28 | 0.085 | 133,364,000 | +0 | 7.22% | 11,335,940 |
| 2024-07-02 | 2024-06-27 | 0.076 | 133,364,000 | +0 | 7.22% | 10,135,664 |
| 2024-06-28 | 2024-06-26 | 0.072 | 133,364,000 | +0 | 7.22% | 9,602,208 |
| 2024-06-27 | 2024-06-25 | 0.074 | 133,364,000 | +0 | 7.22% | 9,868,936 |
| 2024-06-26 | 2024-06-24 | 0.072 | 133,364,000 | +0 | 7.22% | 9,602,208 |
| 2024-06-25 | 2024-06-21 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-06-24 | 2024-06-20 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-06-21 | 2024-06-19 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-06-20 | 2024-06-18 | 0.067 | 133,364,000 | +0 | 7.22% | 8,935,388 |
| 2024-06-19 | 2024-06-17 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-06-18 | 2024-06-14 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-06-17 | 2024-06-13 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-06-14 | 2024-06-12 | 0.073 | 133,364,000 | +0 | 7.22% | 9,735,572 |
| 2024-06-13 | 2024-06-11 | 0.067 | 133,364,000 | +0 | 7.22% | 8,935,388 |
| 2024-06-12 | 2024-06-07 | 0.067 | 133,364,000 | +0 | 7.22% | 8,935,388 |
| 2024-06-11 | 2024-06-06 | 0.067 | 133,364,000 | +0 | 7.22% | 8,935,388 |
| 2024-06-07 | 2024-06-05 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-06-06 | 2024-06-04 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-06-05 | 2024-06-03 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-06-04 | 2024-05-31 | 0.066 | 133,364,000 | +0 | 7.22% | 8,802,024 |
| 2024-06-03 | 2024-05-30 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-05-31 | 2024-05-29 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2024-05-30 | 2024-05-28 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2024-05-29 | 2024-05-27 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2024-05-28 | 2024-05-24 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2024-05-27 | 2024-05-23 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2024-05-24 | 2024-05-22 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-05-23 | 2024-05-21 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2024-05-22 | 2024-05-20 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2024-05-21 | 2024-05-17 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-05-20 | 2024-05-16 | 0.063 | 133,364,000 | +0 | 7.22% | 8,401,932 |
| 2024-05-17 | 2024-05-14 | 0.063 | 133,364,000 | +0 | 7.22% | 8,401,932 |
| 2024-05-16 | 2024-05-13 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2024-05-14 | 2024-05-10 | 0.062 | 133,364,000 | +0 | 7.22% | 8,268,568 |
| 2024-05-13 | 2024-05-09 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-05-10 | 2024-05-08 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2024-05-09 | 2024-05-07 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2024-05-08 | 2024-05-06 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2024-05-07 | 2024-05-03 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2024-05-06 | 2024-05-02 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2024-05-03 | 2024-04-30 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2024-05-02 | 2024-04-29 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2024-04-30 | 2024-04-26 | 0.049 | 133,364,000 | +0 | 7.22% | 6,534,836 |
| 2024-04-29 | 2024-04-25 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2024-04-26 | 2024-04-24 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2024-04-25 | 2024-04-23 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2024-04-24 | 2024-04-22 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2024-04-23 | 2024-04-19 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2024-04-22 | 2024-04-18 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2024-04-19 | 2024-04-17 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2024-04-18 | 2024-04-16 | 0.044 | 133,364,000 | +0 | 7.22% | 5,868,016 |
| 2024-04-17 | 2024-04-15 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2024-04-16 | 2024-04-12 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-04-15 | 2024-04-11 | 0.029 | 133,364,000 | +0 | 7.22% | 3,867,556 |
| 2024-04-12 | 2024-04-10 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-04-11 | 2024-04-09 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-04-10 | 2024-04-08 | 0.034 | 133,364,000 | +0 | 7.22% | 4,534,376 |
| 2024-04-09 | 2024-04-05 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-04-08 | 2024-04-03 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-04-05 | 2024-04-02 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-04-03 | 2024-03-28 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2024-04-02 | 2024-03-27 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-03-28 | 2024-03-26 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-03-27 | 2024-03-25 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-03-26 | 2024-03-22 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-03-25 | 2024-03-21 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2024-03-22 | 2024-03-20 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2024-03-21 | 2024-03-19 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2024-03-20 | 2024-03-18 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-03-19 | 2024-03-15 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-03-18 | 2024-03-14 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-03-15 | 2024-03-13 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2024-03-14 | 2024-03-12 | 0.034 | 133,364,000 | +0 | 7.22% | 4,534,376 |
| 2024-03-13 | 2024-03-11 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-03-12 | 2024-03-08 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-03-11 | 2024-03-07 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-03-08 | 2024-03-06 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-03-07 | 2024-03-05 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-03-06 | 2024-03-04 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-03-05 | 2024-03-01 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2024-03-04 | 2024-02-29 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2024-03-01 | 2024-02-28 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2024-02-29 | 2024-02-27 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-02-28 | 2024-02-26 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-02-27 | 2024-02-23 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2024-02-26 | 2024-02-22 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2024-02-23 | 2024-02-21 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-02-22 | 2024-02-20 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2024-02-21 | 2024-02-19 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-02-20 | 2024-02-16 | 0.034 | 133,364,000 | +0 | 7.22% | 4,534,376 |
| 2024-02-19 | 2024-02-15 | 0.034 | 133,364,000 | +0 | 7.22% | 4,534,376 |
| 2024-02-16 | 2024-02-14 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2024-02-15 | 2024-02-09 | 0.035 | 133,364,000 | +0 | 7.22% | 4,667,740 |
| 2024-02-14 | 2024-02-07 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-02-08 | 2024-02-06 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2024-02-07 | 2024-02-05 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2024-02-06 | 2024-02-02 | 0.046 | 133,364,000 | +0 | 7.22% | 6,134,744 |
| 2024-02-05 | 2024-02-01 | 0.046 | 133,364,000 | +0 | 7.22% | 6,134,744 |
| 2024-02-02 | 2024-01-31 | 0.049 | 133,364,000 | +0 | 7.22% | 6,534,836 |
| 2024-02-01 | 2024-01-30 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2024-01-31 | 2024-01-29 | 0.048 | 133,364,000 | +0 | 7.22% | 6,401,472 |
| 2024-01-30 | 2024-01-26 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2024-01-29 | 2024-01-25 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2024-01-26 | 2024-01-24 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2024-01-25 | 2024-01-23 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2024-01-24 | 2024-01-22 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2024-01-23 | 2024-01-19 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2024-01-22 | 2024-01-18 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2024-01-19 | 2024-01-17 | 0.034 | 133,364,000 | +0 | 7.22% | 4,534,376 |
| 2024-01-18 | 2024-01-16 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2024-01-17 | 2024-01-15 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2024-01-16 | 2024-01-12 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2024-01-15 | 2024-01-11 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2024-01-12 | 2024-01-10 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2024-01-11 | 2024-01-09 | 0.042 | 133,364,000 | +0 | 7.22% | 5,601,288 |
| 2024-01-10 | 2024-01-08 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2024-01-09 | 2024-01-05 | 0.046 | 133,364,000 | +0 | 7.22% | 6,134,744 |
| 2024-01-08 | 2024-01-04 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2024-01-05 | 2024-01-03 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2024-01-04 | 2024-01-02 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2024-01-03 | 2023-12-29 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2024-01-02 | 2023-12-28 | 0.044 | 133,364,000 | +0 | 7.22% | 5,868,016 |
| 2023-12-29 | 2023-12-27 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2023-12-28 | 2023-12-22 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2023-12-27 | 2023-12-21 | 0.044 | 133,364,000 | +0 | 7.22% | 5,868,016 |
| 2023-12-22 | 2023-12-20 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2023-12-21 | 2023-12-19 | 0.036 | 133,364,000 | +0 | 7.22% | 4,801,104 |
| 2023-12-20 | 2023-12-18 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2023-12-19 | 2023-12-15 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2023-12-18 | 2023-12-14 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2023-12-15 | 2023-12-13 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2023-12-14 | 2023-12-12 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2023-12-13 | 2023-12-11 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2023-12-12 | 2023-12-08 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2023-12-11 | 2023-12-07 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2023-12-08 | 2023-12-06 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2023-12-07 | 2023-12-05 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2023-12-06 | 2023-12-04 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2023-12-05 | 2023-12-01 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2023-12-04 | 2023-11-30 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2023-12-01 | 2023-11-29 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2023-11-30 | 2023-11-28 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2023-11-29 | 2023-11-27 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2023-11-28 | 2023-11-24 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2023-11-27 | 2023-11-23 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2023-11-24 | 2023-11-22 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2023-11-23 | 2023-11-21 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2023-11-22 | 2023-11-20 | 0.039 | 133,364,000 | +0 | 7.22% | 5,201,196 |
| 2023-11-21 | 2023-11-17 | 0.038 | 133,364,000 | +0 | 7.22% | 5,067,832 |
| 2023-11-20 | 2023-11-16 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2023-11-17 | 2023-11-15 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2023-11-16 | 2023-11-14 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2023-11-15 | 2023-11-13 | 0.037 | 133,364,000 | +0 | 7.22% | 4,934,468 |
| 2023-11-14 | 2023-11-10 | 0.041 | 133,364,000 | +0 | 7.22% | 5,467,924 |
| 2023-11-13 | 2023-11-09 | 0.045 | 133,364,000 | +0 | 7.22% | 6,001,380 |
| 2023-11-10 | 2023-11-08 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2023-11-09 | 2023-11-07 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2023-11-08 | 2023-11-06 | 0.043 | 133,364,000 | +0 | 7.22% | 5,734,652 |
| 2023-11-07 | 2023-11-03 | 0.044 | 133,364,000 | +0 | 7.22% | 5,868,016 |
| 2023-11-06 | 2023-11-02 | 0.044 | 133,364,000 | +0 | 7.22% | 5,868,016 |
| 2023-11-03 | 2023-11-01 | 0.044 | 133,364,000 | +0 | 7.22% | 5,868,016 |
| 2023-11-02 | 2023-10-31 | 0.040 | 133,364,000 | +0 | 7.22% | 5,334,560 |
| 2023-11-01 | 2023-10-30 | 0.042 | 133,364,000 | +0 | 7.22% | 5,601,288 |
| 2023-10-31 | 2023-10-27 | 0.044 | 133,364,000 | +0 | 7.22% | 5,868,016 |
| 2023-10-30 | 2023-10-26 | 0.046 | 133,364,000 | +0 | 7.22% | 6,134,744 |
| 2023-10-27 | 2023-10-25 | 0.046 | 133,364,000 | +0 | 7.22% | 6,134,744 |
| 2023-10-26 | 2023-10-24 | 0.042 | 133,364,000 | +0 | 7.22% | 5,601,288 |
| 2023-10-25 | 2023-10-20 | 0.047 | 133,364,000 | +0 | 7.22% | 6,268,108 |
| 2023-10-24 | 2023-10-19 | 0.048 | 133,364,000 | +0 | 7.22% | 6,401,472 |
| 2023-10-20 | 2023-10-18 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2023-10-19 | 2023-10-17 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2023-10-18 | 2023-10-16 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2023-10-17 | 2023-10-13 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2023-10-16 | 2023-10-12 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2023-10-13 | 2023-10-11 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2023-10-12 | 2023-10-10 | 0.049 | 133,364,000 | +0 | 7.22% | 6,534,836 |
| 2023-10-11 | 2023-10-09 | 0.051 | 133,364,000 | +0 | 7.22% | 6,801,564 |
| 2023-10-10 | 2023-10-06 | 0.051 | 133,364,000 | +0 | 7.22% | 6,801,564 |
| 2023-10-09 | 2023-10-05 | 0.049 | 133,364,000 | +0 | 7.22% | 6,534,836 |
| 2023-10-06 | 2023-10-04 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2023-10-05 | 2023-10-03 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2023-10-04 | 2023-09-29 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2023-10-03 | 2023-09-28 | 0.052 | 133,364,000 | +0 | 7.22% | 6,934,928 |
| 2023-09-29 | 2023-09-27 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2023-09-28 | 2023-09-26 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2023-09-27 | 2023-09-25 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2023-09-26 | 2023-09-22 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2023-09-25 | 2023-09-21 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2023-09-22 | 2023-09-20 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2023-09-21 | 2023-09-19 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2023-09-20 | 2023-09-18 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2023-09-19 | 2023-09-15 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2023-09-18 | 2023-09-14 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2023-09-15 | 2023-09-13 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2023-09-14 | 2023-09-12 | 0.051 | 133,364,000 | +0 | 7.22% | 6,801,564 |
| 2023-09-13 | 2023-09-11 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2023-09-12 | 2023-09-07 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2023-09-11 | 2023-09-06 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2023-09-07 | 2023-09-05 | 0.057 | 133,364,000 | +0 | 7.22% | 7,601,748 |
| 2023-09-06 | 2023-09-04 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2023-09-05 | 2023-08-31 | 0.050 | 133,364,000 | +0 | 7.22% | 6,668,200 |
| 2023-09-04 | 2023-08-30 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2023-08-31 | 2023-08-29 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2023-08-30 | 2023-08-28 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2023-08-29 | 2023-08-25 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2023-08-28 | 2023-08-24 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2023-08-25 | 2023-08-23 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2023-08-24 | 2023-08-22 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2023-08-23 | 2023-08-21 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2023-08-22 | 2023-08-18 | 0.058 | 133,364,000 | +0 | 7.22% | 7,735,112 |
| 2023-08-21 | 2023-08-17 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2023-08-18 | 2023-08-16 | 0.061 | 133,364,000 | +0 | 7.22% | 8,135,204 |
| 2023-08-17 | 2023-08-15 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2023-08-16 | 2023-08-14 | 0.054 | 133,364,000 | +0 | 7.22% | 7,201,656 |
| 2023-08-15 | 2023-08-11 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2023-08-14 | 2023-08-10 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2023-08-11 | 2023-08-09 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2023-08-10 | 2023-08-08 | 0.055 | 133,364,000 | +0 | 7.22% | 7,335,020 |
| 2023-08-09 | 2023-08-07 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2023-08-08 | 2023-08-04 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2023-08-07 | 2023-08-03 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2023-08-04 | 2023-08-02 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2023-08-03 | 2023-08-01 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2023-08-02 | 2023-07-31 | 0.059 | 133,364,000 | +0 | 7.22% | 7,868,476 |
| 2023-08-01 | 2023-07-28 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2023-07-31 | 2023-07-27 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2023-07-28 | 2023-07-26 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2023-07-27 | 2023-07-25 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2023-07-26 | 2023-07-24 | 0.056 | 133,364,000 | +0 | 7.22% | 7,468,384 |
| 2023-07-25 | 2023-07-21 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2023-07-24 | 2023-07-20 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2023-07-21 | 2023-07-19 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2023-07-20 | 2023-07-18 | 0.067 | 133,364,000 | +0 | 7.22% | 8,935,388 |
| 2023-07-19 | 2023-07-14 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2023-07-18 | 2023-07-13 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2023-07-14 | 2023-07-12 | 0.075 | 133,364,000 | +0 | 7.22% | 10,002,300 |
| 2023-07-13 | 2023-07-11 | 0.076 | 133,364,000 | +0 | 7.22% | 10,135,664 |
| 2023-07-12 | 2023-07-10 | 0.072 | 133,364,000 | +0 | 7.22% | 9,602,208 |
| 2023-07-11 | 2023-07-07 | 0.070 | 133,364,000 | +0 | 7.22% | 9,335,480 |
| 2023-07-10 | 2023-07-06 | 0.069 | 133,364,000 | +0 | 7.22% | 9,202,116 |
| 2023-07-07 | 2023-07-05 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2023-07-06 | 2023-07-04 | 0.067 | 133,364,000 | +0 | 7.22% | 8,935,388 |
| 2023-07-05 | 2023-07-03 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2023-07-04 | 2023-06-30 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2023-07-03 | 2023-06-29 | 0.068 | 133,364,000 | +0 | 7.22% | 9,068,752 |
| 2023-06-30 | 2023-06-28 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2023-06-29 | 2023-06-27 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2023-06-28 | 2023-06-26 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2023-06-27 | 2023-06-23 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2023-06-26 | 2023-06-21 | 0.064 | 133,364,000 | +0 | 7.22% | 8,535,296 |
| 2023-06-23 | 2023-06-20 | 0.065 | 133,364,000 | +0 | 7.22% | 8,668,660 |
| 2023-06-21 | 2023-06-19 | 0.061 | 133,364,000 | +0 | 7.22% | 8,135,204 |
| 2023-06-20 | 2023-06-16 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2023-06-19 | 2023-06-15 | 0.062 | 133,364,000 | +0 | 7.22% | 8,268,568 |
| 2023-06-16 | 2023-06-14 | 0.060 | 133,364,000 | +0 | 7.22% | 8,001,840 |
| 2023-06-15 | 2023-06-13 | 0.053 | 133,364,000 | +0 | 7.22% | 7,068,292 |
| 2023-06-14 | 2023-06-12 | 0.053 | 133,364,000 | +0 | 7.74% | 7,068,292 |
| 2023-06-13 | 2023-06-09 | 0.052 | 133,364,000 | +0 | 7.74% | 6,934,928 |
| 2023-06-12 | 2023-06-08 | 0.052 | 133,364,000 | +0 | 7.74% | 6,934,928 |
| 2023-06-09 | 2023-06-07 | 0.051 | 133,364,000 | +0 | 7.74% | 6,801,564 |
| 2023-06-08 | 2023-06-06 | 0.052 | 133,364,000 | +0 | 7.74% | 6,934,928 |
| 2023-06-07 | 2023-06-05 | 0.051 | 133,364,000 | +0 | 7.74% | 6,801,564 |
| 2023-06-06 | 2023-06-02 | 0.051 | 133,364,000 | +0 | 7.74% | 6,801,564 |
| 2023-06-05 | 2023-06-01 | 0.051 | 133,364,000 | +0 | 7.74% | 6,801,564 |
| 2023-06-02 | 2023-05-31 | 0.051 | 133,364,000 | +0 | 7.74% | 6,801,564 |
| 2023-06-01 | 2023-05-30 | 0.051 | 133,364,000 | +0 | 7.74% | 6,801,564 |
| 2023-05-31 | 2023-05-29 | 0.051 | 133,364,000 | +0 | 7.74% | 6,801,564 |
| 2023-05-30 | 2023-05-25 | 0.051 | 133,364,000 | +0 | 7.74% | 6,801,564 |
| 2023-05-29 | 2023-05-24 | 0.052 | 133,364,000 | +0 | 7.74% | 6,934,928 |
| 2023-05-25 | 2023-05-23 | 0.052 | 133,364,000 | +0 | 7.74% | 6,934,928 |
| 2023-05-24 | 2023-05-22 | 0.052 | 133,364,000 | +0 | 7.74% | 6,934,928 |
| 2023-05-23 | 2023-05-19 | 0.052 | 133,364,000 | +0 | 7.74% | 6,934,928 |
| 2023-05-22 | 2023-05-18 | 0.053 | 133,364,000 | +0 | 7.74% | 7,068,292 |
| 2023-05-19 | 2023-05-17 | 0.052 | 133,364,000 | +0 | 7.74% | 6,934,928 |
| 2023-05-18 | 2023-05-16 | 0.053 | 133,364,000 | +0 | 7.74% | 7,068,292 |
| 2023-05-17 | 2023-05-15 | 0.053 | 133,364,000 | +0 | 7.74% | 7,068,292 |
| 2023-05-16 | 2023-05-12 | 0.055 | 133,364,000 | +0 | 7.74% | 7,335,020 |
| 2023-05-15 | 2023-05-11 | 0.054 | 133,364,000 | +0 | 7.74% | 7,201,656 |
| 2023-05-12 | 2023-05-10 | 0.054 | 133,364,000 | +0 | 7.74% | 7,201,656 |
| 2023-05-11 | 2023-05-09 | 0.056 | 133,364,000 | +0 | 7.74% | 7,468,384 |
| 2023-05-10 | 2023-05-08 | 0.060 | 133,364,000 | +0 | 7.74% | 8,001,840 |
| 2023-05-09 | 2023-05-05 | 0.061 | 133,364,000 | +0 | 7.74% | 8,135,204 |
| 2023-05-08 | 2023-05-04 | 0.062 | 133,364,000 | +0 | 7.74% | 8,268,568 |
| 2023-05-05 | 2023-05-03 | 0.063 | 133,364,000 | +0 | 7.74% | 8,401,932 |
| 2023-05-04 | 2023-05-02 | 0.064 | 133,364,000 | +0 | 7.74% | 8,535,296 |
| 2023-05-03 | 2023-04-28 | 0.060 | 133,364,000 | +0 | 7.74% | 8,001,840 |
| 2023-05-02 | 2023-04-27 | 0.066 | 133,364,000 | +0 | 7.74% | 8,802,024 |
| 2023-04-28 | 2023-04-26 | 0.066 | 133,364,000 | +0 | 7.74% | 8,802,024 |
| 2023-04-27 | 2023-04-25 | 0.068 | 133,364,000 | +0 | 7.74% | 9,068,752 |
| 2023-04-26 | 2023-04-24 | 0.068 | 133,364,000 | +0 | 7.74% | 9,068,752 |
| 2023-04-25 | 2023-04-21 | 0.067 | 133,364,000 | +0 | 7.74% | 8,935,388 |
| 2023-04-24 | 2023-04-20 | 0.062 | 133,364,000 | +0 | 7.74% | 8,268,568 |
| 2023-04-21 | 2023-04-19 | 0.065 | 133,364,000 | +0 | 7.74% | 8,668,660 |
| 2023-04-20 | 2023-04-18 | 0.068 | 133,364,000 | +0 | 7.74% | 9,068,752 |
| 2023-04-19 | 2023-04-17 | 0.072 | 133,364,000 | +0 | 7.74% | 9,602,208 |
| 2023-04-18 | 2023-04-14 | 0.072 | 133,364,000 | +0 | 7.74% | 9,602,208 |
| 2023-04-17 | 2023-04-13 | 0.073 | 133,364,000 | +0 | 7.74% | 9,735,572 |
| 2023-04-14 | 2023-04-12 | 0.073 | 133,364,000 | +0 | 7.74% | 9,735,572 |
| 2023-04-13 | 2023-04-11 | 0.074 | 133,364,000 | +0 | 7.74% | 9,868,936 |
| 2023-04-12 | 2023-04-06 | 0.077 | 133,364,000 | +0 | 7.74% | 10,269,028 |
| 2023-04-11 | 2023-04-04 | 0.075 | 133,364,000 | +0 | 7.74% | 10,002,300 |
| 2023-04-06 | 2023-04-03 | 0.077 | 133,364,000 | +0 | 7.74% | 10,269,028 |
| 2023-04-04 | 2023-03-31 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2023-04-03 | 2023-03-30 | 0.077 | 133,364,000 | +0 | 7.74% | 10,269,028 |
| 2023-03-31 | 2023-03-29 | 0.078 | 133,364,000 | +0 | 7.74% | 10,402,392 |
| 2023-03-30 | 2023-03-28 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2023-03-29 | 2023-03-27 | 0.074 | 133,364,000 | +0 | 7.74% | 9,868,936 |
| 2023-03-28 | 2023-03-24 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2023-03-27 | 2023-03-23 | 0.078 | 133,364,000 | +0 | 7.74% | 10,402,392 |
| 2023-03-24 | 2023-03-22 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2023-03-23 | 2023-03-21 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2023-03-22 | 2023-03-20 | 0.075 | 133,364,000 | +0 | 7.74% | 10,002,300 |
| 2023-03-21 | 2023-03-17 | 0.078 | 133,364,000 | +0 | 7.74% | 10,402,392 |
| 2023-03-20 | 2023-03-16 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2023-03-17 | 2023-03-15 | 0.081 | 133,364,000 | +0 | 7.74% | 10,802,484 |
| 2023-03-16 | 2023-03-14 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2023-03-15 | 2023-03-13 | 0.076 | 133,364,000 | +0 | 7.74% | 10,135,664 |
| 2023-03-14 | 2023-03-10 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2023-03-13 | 2023-03-09 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2023-03-10 | 2023-03-08 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2023-03-09 | 2023-03-07 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2023-03-08 | 2023-03-06 | 0.082 | 133,364,000 | +0 | 7.74% | 10,935,848 |
| 2023-03-07 | 2023-03-03 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2023-03-06 | 2023-03-02 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2023-03-03 | 2023-03-01 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2023-03-02 | 2023-02-28 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2023-03-01 | 2023-02-27 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2023-02-28 | 2023-02-24 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2023-02-27 | 2023-02-23 | 0.083 | 133,364,000 | +0 | 7.74% | 11,069,212 |
| 2023-02-24 | 2023-02-22 | 0.085 | 133,364,000 | +0 | 7.74% | 11,335,940 |
| 2023-02-23 | 2023-02-21 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2023-02-22 | 2023-02-20 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2023-02-21 | 2023-02-17 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2023-02-20 | 2023-02-16 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2023-02-17 | 2023-02-15 | 0.082 | 133,364,000 | +0 | 7.74% | 10,935,848 |
| 2023-02-16 | 2023-02-14 | 0.085 | 133,364,000 | +0 | 7.74% | 11,335,940 |
| 2023-02-15 | 2023-02-13 | 0.085 | 133,364,000 | +0 | 7.74% | 11,335,940 |
| 2023-02-14 | 2023-02-10 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2023-02-13 | 2023-02-09 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2023-02-10 | 2023-02-08 | 0.083 | 133,364,000 | +0 | 7.74% | 11,069,212 |
| 2023-02-09 | 2023-02-07 | 0.085 | 133,364,000 | +0 | 7.74% | 11,335,940 |
| 2023-02-08 | 2023-02-06 | 0.090 | 133,364,000 | +0 | 7.74% | 12,002,760 |
| 2023-02-07 | 2023-02-03 | 0.091 | 133,364,000 | +0 | 7.74% | 12,136,124 |
| 2023-02-06 | 2023-02-02 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2023-02-03 | 2023-02-01 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-02-02 | 2023-01-31 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-02-01 | 2023-01-30 | 0.094 | 133,364,000 | +0 | 7.74% | 12,536,216 |
| 2023-01-31 | 2023-01-27 | 0.087 | 133,364,000 | +0 | 7.74% | 11,602,668 |
| 2023-01-30 | 2023-01-26 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-01-27 | 2023-01-20 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-01-26 | 2023-01-19 | 0.087 | 133,364,000 | +0 | 7.74% | 11,602,668 |
| 2023-01-20 | 2023-01-18 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-01-19 | 2023-01-17 | 0.085 | 133,364,000 | +0 | 7.74% | 11,335,940 |
| 2023-01-18 | 2023-01-16 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-01-17 | 2023-01-13 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-01-16 | 2023-01-12 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-01-13 | 2023-01-11 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2023-01-12 | 2023-01-10 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-01-11 | 2023-01-09 | 0.090 | 133,364,000 | +0 | 7.74% | 12,002,760 |
| 2023-01-10 | 2023-01-06 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2023-01-09 | 2023-01-05 | 0.081 | 133,364,000 | +0 | 7.74% | 10,802,484 |
| 2023-01-06 | 2023-01-04 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2023-01-05 | 2023-01-03 | 0.075 | 133,364,000 | +0 | 7.74% | 10,002,300 |
| 2023-01-04 | 2022-12-30 | 0.073 | 133,364,000 | +0 | 7.74% | 9,735,572 |
| 2023-01-03 | 2022-12-29 | 0.083 | 133,364,000 | +0 | 7.74% | 11,069,212 |
| 2022-12-30 | 2022-12-28 | 0.085 | 133,364,000 | +0 | 7.74% | 11,335,940 |
| 2022-12-29 | 2022-12-23 | 0.090 | 133,364,000 | +0 | 7.74% | 12,002,760 |
| 2022-12-28 | 2022-12-22 | 0.090 | 133,364,000 | +0 | 7.74% | 12,002,760 |
| 2022-12-23 | 2022-12-21 | 0.095 | 133,364,000 | +0 | 7.74% | 12,669,580 |
| 2022-12-22 | 2022-12-20 | 0.091 | 133,364,000 | +0 | 7.74% | 12,136,124 |
| 2022-12-21 | 2022-12-19 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2022-12-20 | 2022-12-16 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-12-19 | 2022-12-15 | 0.095 | 133,364,000 | +0 | 7.74% | 12,669,580 |
| 2022-12-16 | 2022-12-14 | 0.101 | 133,364,000 | +0 | 7.74% | 13,469,764 |
| 2022-12-15 | 2022-12-13 | 0.090 | 133,364,000 | +0 | 7.74% | 12,002,760 |
| 2022-12-14 | 2022-12-12 | 0.086 | 133,364,000 | +0 | 7.74% | 11,469,304 |
| 2022-12-13 | 2022-12-09 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-12-12 | 2022-12-08 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2022-12-09 | 2022-12-07 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-12-08 | 2022-12-06 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2022-12-07 | 2022-12-05 | 0.085 | 133,364,000 | +0 | 7.74% | 11,335,940 |
| 2022-12-06 | 2022-12-02 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-12-05 | 2022-12-01 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2022-12-02 | 2022-11-30 | 0.082 | 133,364,000 | +0 | 7.74% | 10,935,848 |
| 2022-12-01 | 2022-11-29 | 0.081 | 133,364,000 | +0 | 7.74% | 10,802,484 |
| 2022-11-30 | 2022-11-28 | 0.085 | 133,364,000 | +0 | 7.74% | 11,335,940 |
| 2022-11-29 | 2022-11-25 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-28 | 2022-11-24 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-25 | 2022-11-23 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-24 | 2022-11-22 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-23 | 2022-11-21 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-22 | 2022-11-18 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-21 | 2022-11-17 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-18 | 2022-11-16 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-17 | 2022-11-15 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-16 | 2022-11-14 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-15 | 2022-11-11 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2022-11-14 | 2022-11-10 | 0.086 | 133,364,000 | +0 | 7.74% | 11,469,304 |
| 2022-11-11 | 2022-11-09 | 0.087 | 133,364,000 | +0 | 7.74% | 11,602,668 |
| 2022-11-10 | 2022-11-08 | 0.087 | 133,364,000 | +0 | 7.74% | 11,602,668 |
| 2022-11-09 | 2022-11-07 | 0.086 | 133,364,000 | +0 | 7.74% | 11,469,304 |
| 2022-11-08 | 2022-11-04 | 0.087 | 133,364,000 | +0 | 7.74% | 11,602,668 |
| 2022-11-07 | 2022-11-03 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-11-04 | 2022-11-02 | 0.090 | 133,364,000 | +0 | 7.74% | 12,002,760 |
| 2022-11-03 | 2022-11-01 | 0.086 | 133,364,000 | +0 | 7.74% | 11,469,304 |
| 2022-11-02 | 2022-10-31 | 0.100 | 133,364,000 | +0 | 7.74% | 13,336,400 |
| 2022-11-01 | 2022-10-28 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2022-10-31 | 2022-10-27 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2022-10-28 | 2022-10-26 | 0.076 | 133,364,000 | +0 | 7.74% | 10,135,664 |
| 2022-10-27 | 2022-10-25 | 0.072 | 133,364,000 | +0 | 7.74% | 9,602,208 |
| 2022-10-26 | 2022-10-24 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2022-10-25 | 2022-10-21 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2022-10-24 | 2022-10-20 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2022-10-21 | 2022-10-19 | 0.087 | 133,364,000 | +0 | 7.74% | 11,602,668 |
| 2022-10-20 | 2022-10-18 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-10-19 | 2022-10-17 | 0.087 | 133,364,000 | +0 | 7.74% | 11,602,668 |
| 2022-10-18 | 2022-10-14 | 0.085 | 133,364,000 | +0 | 7.74% | 11,335,940 |
| 2022-10-17 | 2022-10-13 | 0.086 | 133,364,000 | +0 | 7.74% | 11,469,304 |
| 2022-10-14 | 2022-10-12 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2022-10-13 | 2022-10-11 | 0.080 | 133,364,000 | +0 | 7.74% | 10,669,120 |
| 2022-10-12 | 2022-10-10 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-10-11 | 2022-10-07 | 0.090 | 133,364,000 | +0 | 7.74% | 12,002,760 |
| 2022-10-10 | 2022-10-06 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-10-07 | 2022-10-05 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2022-10-06 | 2022-10-03 | 0.088 | 133,364,000 | +0 | 7.74% | 11,736,032 |
| 2022-10-05 | 2022-09-30 | 0.095 | 133,364,000 | +0 | 7.74% | 12,669,580 |
| 2022-10-03 | 2022-09-29 | 0.081 | 133,364,000 | +0 | 7.74% | 10,802,484 |
| 2022-09-30 | 2022-09-28 | 0.077 | 133,364,000 | +0 | 7.74% | 10,269,028 |
| 2022-09-29 | 2022-09-27 | 0.078 | 133,364,000 | +0 | 7.74% | 10,402,392 |
| 2022-09-28 | 2022-09-26 | 0.084 | 133,364,000 | +0 | 7.74% | 11,202,576 |
| 2022-09-27 | 2022-09-23 | 0.083 | 133,364,000 | +0 | 7.74% | 11,069,212 |
| 2022-09-26 | 2022-09-22 | 0.083 | 133,364,000 | +0 | 7.74% | 11,069,212 |
| 2022-09-23 | 2022-09-21 | 0.086 | 133,364,000 | +0 | 7.74% | 11,469,304 |
| 2022-09-22 | 2022-09-20 | 0.093 | 133,364,000 | +0 | 7.74% | 12,402,852 |
| 2022-09-21 | 2022-09-19 | 0.089 | 133,364,000 | +0 | 7.74% | 11,869,396 |
| 2022-09-20 | 2022-09-16 | 0.079 | 133,364,000 | +0 | 7.74% | 10,535,756 |
| 2022-09-19 | 2022-09-15 | 0.078 | 133,364,000 | +0 | 7.74% | 10,402,392 |
| 2022-09-16 | 2022-09-14 | 0.068 | 133,364,000 | +0 | 7.74% | 9,068,752 |
| 2022-09-15 | 2022-09-13 | 0.074 | 133,364,000 | +0 | 7.74% | 9,868,936 |
| 2022-09-14 | 2022-09-09 | 0.082 | 133,364,000 | +0 | 7.74% | 10,935,848 |
| 2022-09-13 | 2022-09-08 | 0.134 | 133,364,000 | +0 | 7.74% | 17,870,776 |
| 2022-09-09 | 2022-09-07 | 0.117 | 133,364,000 | +0 | 7.74% | 15,603,588 |
| 2022-09-08 | 2022-09-06 | 0.117 | 133,364,000 | +0 | 7.74% | 15,603,588 |
| 2022-09-07 | 2022-09-05 | 0.116 | 133,364,000 | +0 | 7.74% | 15,470,224 |
| 2022-09-06 | 2022-09-02 | 0.127 | 133,364,000 | +0 | 7.74% | 16,937,228 |
| 2022-09-05 | 2022-09-01 | 0.125 | 133,364,000 | +0 | 7.74% | 16,670,500 |
| 2022-09-02 | 2022-08-31 | 0.128 | 133,364,000 | +0 | 7.74% | 17,070,592 |
| 2022-09-01 | 2022-08-30 | 0.122 | 133,364,000 | +0 | 7.74% | 16,270,408 |
| 2022-08-31 | 2022-08-29 | 0.125 | 133,364,000 | +0 | 7.74% | 16,670,500 |
| 2022-08-30 | 2022-08-26 | 0.125 | 133,364,000 | +0 | 7.74% | 16,670,500 |
| 2022-08-29 | 2022-08-25 | 0.133 | 133,364,000 | +0 | 7.74% | 17,737,412 |
| 2022-08-26 | 2022-08-24 | 0.134 | 133,364,000 | +0 | 7.74% | 17,870,776 |
| 2022-08-25 | 2022-08-23 | 0.134 | 133,364,000 | +0 | 7.74% | 17,870,776 |
| 2022-08-24 | 2022-08-22 | 0.139 | 133,364,000 | +0 | 7.74% | 18,537,596 |
| 2022-08-23 | 2022-08-19 | 0.125 | 133,364,000 | +0 | 7.74% | 16,670,500 |
| 2022-08-22 | 2022-08-18 | 0.125 | 133,364,000 | +0 | 7.74% | 16,670,500 |
| 2022-08-19 | 2022-08-17 | 0.143 | 133,364,000 | +0 | 7.74% | 19,071,052 |
| 2022-08-18 | 2022-08-16 | 0.145 | 133,364,000 | +0 | 7.74% | 19,337,780 |
| 2022-08-17 | 2022-08-15 | 0.150 | 133,364,000 | +0 | 7.74% | 20,004,600 |
| 2022-08-16 | 2022-08-12 | 0.146 | 133,364,000 | +0 | 7.74% | 19,471,144 |
| 2022-08-15 | 2022-08-11 | 0.155 | 133,364,000 | +0 | 7.74% | 20,671,420 |
| 2022-08-12 | 2022-08-10 | 0.150 | 133,364,000 | +0 | 7.74% | 20,004,600 |
| 2022-08-11 | 2022-08-09 | 0.153 | 133,364,000 | +0 | 7.74% | 20,404,692 |
| 2022-08-10 | 2022-08-08 | 0.146 | 133,364,000 | +0 | 7.74% | 19,471,144 |
| 2022-08-09 | 2022-08-05 | 0.145 | 133,364,000 | +0 | 7.74% | 19,337,780 |
| 2022-08-08 | 2022-08-04 | 0.149 | 133,364,000 | +0 | 7.74% | 19,871,236 |
| 2022-08-05 | 2022-08-03 | 0.153 | 133,364,000 | +0 | 7.74% | 20,404,692 |
| 2022-08-04 | 2022-08-02 | 0.157 | 133,364,000 | +0 | 7.74% | 20,938,148 |
| 2022-08-03 | 2022-08-01 | 0.150 | 133,364,000 | +0 | 7.74% | 20,004,600 |
| 2022-08-02 | 2022-07-29 | 0.180 | 133,364,000 | +0 | 7.74% | 24,005,520 |
| 2022-08-01 | 2022-07-28 | 0.236 | 133,364,000 | +0 | 7.74% | 31,473,904 |
| 2022-07-29 | 2022-07-27 | 0.405 | 133,364,000 | +0 | 7.74% | 54,012,420 |
| 2022-07-28 | 2022-07-26 | 0.450 | 133,364,000 | +0 | 7.74% | 60,013,800 |
| 2022-07-27 | 2022-07-25 | 0.475 | 133,364,000 | +0 | 7.74% | 63,347,900 |
| 2022-07-26 | 2022-07-22 | 0.455 | 133,364,000 | +0 | 7.74% | 60,680,620 |
| 2022-07-25 | 2022-07-21 | 0.450 | 133,364,000 | +0 | 7.74% | 60,013,800 |
| 2022-07-22 | 2022-07-20 | 0.420 | 133,364,000 | +0 | 7.74% | 56,012,880 |
| 2022-07-21 | 2022-07-19 | 0.440 | 133,364,000 | +0 | 7.74% | 58,680,160 |
| 2022-07-20 | 2022-07-18 | 0.380 | 133,364,000 | +0 | 7.74% | 50,678,320 |
| 2022-07-19 | 2022-07-15 | 0.375 | 133,364,000 | +0 | 7.74% | 50,011,500 |
| 2022-07-18 | 2022-07-14 | 0.400 | 133,364,000 | +0 | 8.56% | 53,345,600 |
| 2022-07-15 | 2022-07-13 | 0.395 | 133,364,000 | +0 | 8.56% | 52,678,780 |
| 2022-07-14 | 2022-07-12 | 0.365 | 133,364,000 | +0 | 8.56% | 48,677,860 |
| 2022-07-13 | 2022-07-11 | 0.385 | 133,364,000 | +0 | 8.56% | 51,345,140 |
| 2022-07-12 | 2022-07-08 | 0.400 | 133,364,000 | +0 | 9.19% | 53,345,600 |
| 2022-07-11 | 2022-07-07 | 0.385 | 133,364,000 | +0 | 9.19% | 51,345,140 |
| 2022-07-08 | 2022-07-06 | 0.340 | 133,364,000 | +0 | 9.19% | 45,343,760 |
| 2022-07-07 | 2022-07-05 | 0.320 | 133,364,000 | +0 | 9.19% | 42,676,480 |
| 2022-07-06 | 2022-07-04 | 0.340 | 133,364,000 | +0 | 9.19% | 45,343,760 |
| 2022-07-05 | 2022-06-30 | 0.305 | 133,364,000 | +0 | 9.19% | 40,676,020 |
| 2022-07-04 | 2022-06-29 | 0.305 | 133,364,000 | +0 | 9.19% | 40,676,020 |
| 2022-06-30 | 2022-06-28 | 0.310 | 133,364,000 | +0 | 9.19% | 41,342,840 |
| 2022-06-29 | 2022-06-27 | 0.290 | 133,364,000 | +0 | 9.19% | 38,675,560 |
| 2022-06-28 | 2022-06-24 | 0.270 | 133,364,000 | +0 | 9.19% | 36,008,280 |
| 2022-06-27 | 2022-06-23 | 0.265 | 133,364,000 | +0 | 9.19% | 35,341,460 |
| 2022-06-24 | 2022-06-22 | 0.265 | 133,364,000 | +0 | 9.19% | 35,341,460 |
| 2022-06-23 | 2022-06-21 | 0.260 | 133,364,000 | +0 | 9.19% | 34,674,640 |
| 2022-06-22 | 2022-06-20 | 0.255 | 133,364,000 | +0 | 9.19% | 34,007,820 |
| 2022-06-21 | 2022-06-17 | 0.270 | 133,364,000 | +0 | 9.19% | 36,008,280 |
| 2022-06-20 | 2022-06-16 | 0.280 | 133,364,000 | +0 | 9.19% | 37,341,920 |
| 2022-06-17 | 2022-06-15 | 0.250 | 133,364,000 | +0 | 9.19% | 33,341,000 |
| 2022-06-16 | 2022-06-14 | 0.247 | 133,364,000 | +0 | 9.19% | 32,940,908 |
| 2022-06-15 | 2022-06-13 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-06-14 | 2022-06-10 | 0.247 | 133,364,000 | +0 | 9.91% | 32,940,908 |
| 2022-06-13 | 2022-06-09 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-06-10 | 2022-06-08 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-06-09 | 2022-06-07 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-06-08 | 2022-06-06 | 0.260 | 133,364,000 | +0 | 9.91% | 34,674,640 |
| 2022-06-07 | 2022-06-02 | 0.260 | 133,364,000 | +0 | 9.91% | 34,674,640 |
| 2022-06-06 | 2022-06-01 | 0.275 | 133,364,000 | +0 | 9.91% | 36,675,100 |
| 2022-06-02 | 2022-05-31 | 0.300 | 133,364,000 | +0 | 9.91% | 40,009,200 |
| 2022-06-01 | 2022-05-30 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-05-31 | 2022-05-27 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-05-30 | 2022-05-26 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-05-27 | 2022-05-25 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-05-26 | 2022-05-24 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-05-25 | 2022-05-23 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-05-24 | 2022-05-20 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-05-23 | 2022-05-19 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-05-20 | 2022-05-18 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-05-19 | 2022-05-17 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-05-18 | 2022-05-16 | 0.260 | 133,364,000 | +0 | 9.91% | 34,674,640 |
| 2022-05-17 | 2022-05-13 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-05-16 | 2022-05-12 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-05-13 | 2022-05-11 | 0.275 | 133,364,000 | +0 | 9.91% | 36,675,100 |
| 2022-05-12 | 2022-05-10 | 0.270 | 133,364,000 | +0 | 9.91% | 36,008,280 |
| 2022-05-11 | 2022-05-06 | 0.280 | 133,364,000 | +0 | 9.91% | 37,341,920 |
| 2022-05-10 | 2022-05-05 | 0.295 | 133,364,000 | +0 | 9.91% | 39,342,380 |
| 2022-05-06 | 2022-05-04 | 0.315 | 133,364,000 | +0 | 9.91% | 42,009,660 |
| 2022-05-05 | 2022-05-03 | 0.325 | 133,364,000 | +0 | 9.91% | 43,343,300 |
| 2022-05-04 | 2022-04-29 | 0.350 | 133,364,000 | +0 | 9.91% | 46,677,400 |
| 2022-05-03 | 2022-04-28 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-04-29 | 2022-04-27 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-04-28 | 2022-04-26 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-04-27 | 2022-04-25 | 0.248 | 133,364,000 | +0 | 9.91% | 33,074,272 |
| 2022-04-26 | 2022-04-22 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-04-25 | 2022-04-21 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 133,364,000 | +0 | 9.91% | 34,674,640 |
| 2022-04-21 | 2022-04-19 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-04-20 | 2022-04-14 | 0.260 | 133,364,000 | +0 | 9.91% | 34,674,640 |
| 2022-04-19 | 2022-04-13 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-04-14 | 2022-04-12 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-04-13 | 2022-04-11 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-04-12 | 2022-04-08 | 0.260 | 133,364,000 | +0 | 9.91% | 34,674,640 |
| 2022-04-11 | 2022-04-07 | 0.260 | 133,364,000 | +0 | 9.91% | 34,674,640 |
| 2022-04-08 | 2022-04-06 | 0.270 | 133,364,000 | +0 | 9.91% | 36,008,280 |
| 2022-04-07 | 2022-04-04 | 0.280 | 133,364,000 | +0 | 9.91% | 37,341,920 |
| 2022-04-06 | 2022-04-01 | 0.270 | 133,364,000 | +0 | 9.91% | 36,008,280 |
| 2022-04-04 | 2022-03-31 | 0.285 | 133,364,000 | +0 | 9.91% | 38,008,740 |
| 2022-04-01 | 2022-03-30 | 0.285 | 133,364,000 | +0 | 9.91% | 38,008,740 |
| 2022-03-31 | 2022-03-29 | 0.280 | 133,364,000 | +0 | 9.91% | 37,341,920 |
| 2022-03-30 | 2022-03-28 | 0.285 | 133,364,000 | +0 | 9.91% | 38,008,740 |
| 2022-03-29 | 2022-03-25 | 0.285 | 133,364,000 | +0 | 9.91% | 38,008,740 |
| 2022-03-28 | 2022-03-24 | 0.285 | 133,364,000 | +0 | 9.91% | 38,008,740 |
| 2022-03-25 | 2022-03-23 | 0.285 | 133,364,000 | +0 | 9.91% | 38,008,740 |
| 2022-03-24 | 2022-03-22 | 0.285 | 133,364,000 | +0 | 9.91% | 38,008,740 |
| 2022-03-23 | 2022-03-21 | 0.275 | 133,364,000 | +0 | 9.91% | 36,675,100 |
| 2022-03-22 | 2022-03-18 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-03-21 | 2022-03-17 | 0.270 | 133,364,000 | +0 | 9.91% | 36,008,280 |
| 2022-03-18 | 2022-03-16 | 0.265 | 133,364,000 | +0 | 9.91% | 35,341,460 |
| 2022-03-17 | 2022-03-15 | 0.246 | 133,364,000 | +0 | 9.91% | 32,807,544 |
| 2022-03-16 | 2022-03-14 | 0.244 | 133,364,000 | +0 | 9.91% | 32,540,816 |
| 2022-03-15 | 2022-03-11 | 0.249 | 133,364,000 | +0 | 9.91% | 33,207,636 |
| 2022-03-14 | 2022-03-10 | 0.246 | 133,364,000 | +0 | 9.91% | 32,807,544 |
| 2022-03-11 | 2022-03-09 | 0.244 | 133,364,000 | +0 | 9.91% | 32,540,816 |
| 2022-03-10 | 2022-03-08 | 0.246 | 133,364,000 | +0 | 9.91% | 32,807,544 |
| 2022-03-09 | 2022-03-07 | 0.249 | 133,364,000 | +0 | 9.91% | 33,207,636 |
| 2022-03-08 | 2022-03-04 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-03-07 | 2022-03-03 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-03-04 | 2022-03-02 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-03-03 | 2022-03-01 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-03-02 | 2022-02-28 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-03-01 | 2022-02-25 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-02-28 | 2022-02-24 | 0.248 | 133,364,000 | +0 | 9.91% | 33,074,272 |
| 2022-02-25 | 2022-02-23 | 0.270 | 133,364,000 | +0 | 9.91% | 36,008,280 |
| 2022-02-24 | 2022-02-22 | 0.260 | 133,364,000 | +0 | 9.91% | 34,674,640 |
| 2022-02-23 | 2022-02-21 | 0.244 | 133,364,000 | +0 | 9.91% | 32,540,816 |
| 2022-02-22 | 2022-02-18 | 0.241 | 133,364,000 | +0 | 9.91% | 32,140,724 |
| 2022-02-21 | 2022-02-17 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-02-18 | 2022-02-16 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-02-17 | 2022-02-15 | 0.240 | 133,364,000 | +0 | 9.91% | 32,007,360 |
| 2022-02-16 | 2022-02-14 | 0.245 | 133,364,000 | +0 | 9.91% | 32,674,180 |
| 2022-02-15 | 2022-02-11 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-02-14 | 2022-02-10 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2022-02-11 | 2022-02-09 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-02-10 | 2022-02-08 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-02-09 | 2022-02-07 | 0.250 | 133,364,000 | +0 | 9.91% | 33,341,000 |
| 2022-02-08 | 2022-02-04 | 0.243 | 133,364,000 | +0 | 9.91% | 32,407,452 |
| 2022-02-07 | 2022-01-31 | 0.238 | 133,364,000 | +0 | 9.91% | 31,740,632 |
| 2022-02-04 | 2022-01-27 | 0.244 | 133,364,000 | +0 | 9.91% | 32,540,816 |
| 2022-01-28 | 2022-01-26 | 0.230 | 133,364,000 | +0 | 9.91% | 30,673,720 |
| 2022-01-27 | 2022-01-25 | 0.230 | 133,364,000 | +0 | 9.91% | 30,673,720 |
| 2022-01-26 | 2022-01-24 | 0.230 | 133,364,000 | +0 | 9.91% | 30,673,720 |
| 2022-01-25 | 2022-01-21 | 0.230 | 133,364,000 | +0 | 9.91% | 30,673,720 |
| 2022-01-24 | 2022-01-20 | 0.214 | 133,364,000 | +0 | 9.91% | 28,539,896 |
| 2022-01-21 | 2022-01-19 | 0.230 | 133,364,000 | +0 | 9.91% | 30,673,720 |
| 2022-01-20 | 2022-01-18 | 0.219 | 133,364,000 | +0 | 9.91% | 29,206,716 |
| 2022-01-19 | 2022-01-17 | 0.235 | 133,364,000 | +0 | 9.91% | 31,340,540 |
| 2022-01-18 | 2022-01-14 | 0.211 | 133,364,000 | +0 | 9.91% | 28,139,804 |
| 2022-01-17 | 2022-01-13 | 0.200 | 133,364,000 | +0 | 9.91% | 26,672,800 |
| 2022-01-14 | 2022-01-12 | 0.203 | 133,364,000 | +0 | 9.91% | 27,072,892 |
| 2022-01-13 | 2022-01-11 | 0.201 | 133,364,000 | +0 | 9.91% | 26,806,164 |
| 2022-01-12 | 2022-01-10 | 0.198 | 133,364,000 | +0 | 9.91% | 26,406,072 |
| 2022-01-11 | 2022-01-07 | 0.218 | 133,364,000 | +0 | 9.91% | 29,073,352 |
| 2022-01-10 | 2022-01-06 | 0.205 | 133,364,000 | +0 | 9.91% | 27,339,620 |
| 2022-01-07 | 2022-01-05 | 0.210 | 133,364,000 | +0 | 9.91% | 28,006,440 |
| 2022-01-06 | 2022-01-04 | 0.208 | 133,364,000 | +0 | 9.91% | 27,739,712 |
| 2022-01-05 | 2022-01-03 | 0.220 | 133,364,000 | +0 | 9.91% | 29,340,080 |
| 2022-01-04 | 2021-12-31 | 0.217 | 133,364,000 | +0 | 9.91% | 28,939,988 |
| 2022-01-03 | 2021-12-29 | 0.224 | 133,364,000 | +0 | 9.91% | 29,873,536 |
| 2021-12-30 | 2021-12-28 | 0.220 | 133,364,000 | +0 | 9.91% | 29,340,080 |
| 2021-12-29 | 2021-12-24 | 0.217 | 133,364,000 | +0 | 9.91% | 28,939,988 |
| 2021-12-28 | 2021-12-22 | 0.196 | 133,364,000 | +0 | 9.91% | 26,139,344 |
| 2021-12-23 | 2021-12-21 | 0.211 | 133,364,000 | +0 | 9.91% | 28,139,804 |
| 2021-12-22 | 2021-12-20 | 0.210 | 133,364,000 | +0 | 9.91% | 28,006,440 |
| 2021-12-21 | 2021-12-17 | 0.199 | 133,364,000 | +0 | 9.91% | 26,539,436 |
| 2021-12-20 | 2021-12-16 | 0.200 | 133,364,000 | +0 | 9.91% | 26,672,800 |
| 2021-12-17 | 2021-12-15 | 0.192 | 133,364,000 | +0 | 9.91% | 25,605,888 |
| 2021-12-16 | 2021-12-14 | 0.193 | 133,364,000 | +0 | 9.91% | 25,739,252 |
| 2021-12-15 | 2021-12-13 | 0.210 | 133,364,000 | +0 | 9.91% | 28,006,440 |
| 2021-12-14 | 2021-12-10 | 0.213 | 133,364,000 | +0 | 9.91% | 28,406,532 |
| 2021-12-13 | 2021-12-09 | 0.228 | 133,364,000 | +0 | 9.91% | 30,406,992 |
| 2021-12-10 | 2021-12-08 | 0.221 | 133,364,000 | +0 | 9.91% | 29,473,444 |
| 2021-12-09 | 2021-12-07 | 0.221 | 133,364,000 | +0 | 9.91% | 29,473,444 |
| 2021-12-08 | 2021-12-06 | 0.228 | 133,364,000 | +0 | 9.91% | 30,406,992 |
| 2021-12-07 | 2021-12-03 | 0.238 | 133,364,000 | +0 | 9.91% | 31,740,632 |
| 2021-12-06 | 2021-12-02 | 0.241 | 133,364,000 | +0 | 9.91% | 32,140,724 |
| 2021-12-03 | 2021-12-01 | 0.241 | 133,364,000 | +0 | 9.91% | 32,140,724 |
| 2021-12-02 | 2021-11-30 | 0.237 | 133,364,000 | +0 | 9.91% | 31,607,268 |
| 2021-12-01 | 2021-11-29 | 0.242 | 133,364,000 | +0 | 9.91% | 32,274,088 |
| 2021-11-30 | 2021-11-26 | 0.242 | 133,364,000 | +0 | 9.91% | 32,274,088 |
| 2021-11-29 | 2021-11-25 | 0.255 | 133,364,000 | +0 | 9.91% | 34,007,820 |
| 2021-11-26 | 2021-11-24 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-11-25 | 2021-11-23 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-11-24 | 2021-11-22 | 0.238 | 133,364,000 | +0 | 11.66% | 31,740,632 |
| 2021-11-23 | 2021-11-19 | 0.241 | 133,364,000 | +0 | 11.66% | 32,140,724 |
| 2021-11-22 | 2021-11-18 | 0.246 | 133,364,000 | +0 | 11.66% | 32,807,544 |
| 2021-11-19 | 2021-11-17 | 0.244 | 133,364,000 | +0 | 11.66% | 32,540,816 |
| 2021-11-18 | 2021-11-16 | 0.247 | 133,364,000 | +0 | 11.66% | 32,940,908 |
| 2021-11-17 | 2021-11-15 | 0.244 | 133,364,000 | +0 | 11.66% | 32,540,816 |
| 2021-11-16 | 2021-11-12 | 0.246 | 133,364,000 | +0 | 11.66% | 32,807,544 |
| 2021-11-15 | 2021-11-11 | 0.246 | 133,364,000 | +0 | 11.66% | 32,807,544 |
| 2021-11-12 | 2021-11-10 | 0.246 | 133,364,000 | +0 | 11.66% | 32,807,544 |
| 2021-11-11 | 2021-11-09 | 0.246 | 133,364,000 | +0 | 11.66% | 32,807,544 |
| 2021-11-10 | 2021-11-08 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-11-09 | 2021-11-05 | 0.255 | 133,364,000 | +0 | 11.66% | 34,007,820 |
| 2021-11-08 | 2021-11-04 | 0.255 | 133,364,000 | +0 | 11.66% | 34,007,820 |
| 2021-11-05 | 2021-11-03 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-11-04 | 2021-11-02 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-11-03 | 2021-11-01 | 0.260 | 133,364,000 | +0 | 11.66% | 34,674,640 |
| 2021-11-02 | 2021-10-29 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-11-01 | 2021-10-28 | 0.255 | 133,364,000 | +0 | 11.66% | 34,007,820 |
| 2021-10-29 | 2021-10-27 | 0.265 | 133,364,000 | +0 | 11.66% | 35,341,460 |
| 2021-10-28 | 2021-10-26 | 0.255 | 133,364,000 | +0 | 11.66% | 34,007,820 |
| 2021-10-27 | 2021-10-25 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-10-26 | 2021-10-22 | 0.260 | 133,364,000 | +0 | 11.66% | 34,674,640 |
| 2021-10-25 | 2021-10-21 | 0.255 | 133,364,000 | +0 | 11.66% | 34,007,820 |
| 2021-10-22 | 2021-10-20 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-10-21 | 2021-10-19 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-10-20 | 2021-10-18 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 133,364,000 | +0 | 11.66% | 35,341,460 |
| 2021-10-18 | 2021-10-12 | 0.270 | 133,364,000 | +0 | 11.66% | 36,008,280 |
| 2021-10-15 | 2021-10-11 | 0.265 | 133,364,000 | +0 | 11.66% | 35,341,460 |
| 2021-10-12 | 2021-10-08 | 0.270 | 133,364,000 | +0 | 11.66% | 36,008,280 |
| 2021-10-11 | 2021-10-07 | 0.275 | 133,364,000 | +0 | 11.66% | 36,675,100 |
| 2021-10-08 | 2021-10-06 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-10-07 | 2021-10-05 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-10-04 | 2021-09-29 | 0.249 | 133,364,000 | +0 | 11.66% | 33,207,636 |
| 2021-09-30 | 2021-09-28 | 0.249 | 133,364,000 | +0 | 11.66% | 33,207,636 |
| 2021-09-29 | 2021-09-27 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-09-28 | 2021-09-24 | 0.249 | 133,364,000 | +0 | 11.66% | 33,207,636 |
| 2021-09-27 | 2021-09-23 | 0.249 | 133,364,000 | +0 | 11.66% | 33,207,636 |
| 2021-09-24 | 2021-09-21 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-09-23 | 2021-09-20 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-09-21 | 2021-09-17 | 0.249 | 133,364,000 | +0 | 11.66% | 33,207,636 |
| 2021-09-20 | 2021-09-16 | 0.249 | 133,364,000 | +0 | 11.66% | 33,207,636 |
| 2021-09-17 | 2021-09-15 | 0.247 | 133,364,000 | +0 | 11.66% | 32,940,908 |
| 2021-09-16 | 2021-09-14 | 0.249 | 133,364,000 | +0 | 11.66% | 33,207,636 |
| 2021-09-15 | 2021-09-13 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-09-14 | 2021-09-10 | 0.249 | 133,364,000 | +0 | 11.66% | 33,207,636 |
| 2021-09-13 | 2021-09-09 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-09-10 | 2021-09-08 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-09-09 | 2021-09-07 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-09-08 | 2021-09-06 | 0.243 | 133,364,000 | +0 | 11.66% | 32,407,452 |
| 2021-09-07 | 2021-09-03 | 0.242 | 133,364,000 | +0 | 11.66% | 32,274,088 |
| 2021-09-06 | 2021-09-02 | 0.246 | 133,364,000 | +0 | 11.66% | 32,807,544 |
| 2021-09-03 | 2021-09-01 | 0.249 | 133,364,000 | +0 | 11.66% | 33,207,636 |
| 2021-09-02 | 2021-08-31 | 0.260 | 133,364,000 | +0 | 11.66% | 34,674,640 |
| 2021-09-01 | 2021-08-30 | 0.255 | 133,364,000 | +0 | 11.66% | 34,007,820 |
| 2021-08-31 | 2021-08-27 | 0.260 | 133,364,000 | +0 | 11.66% | 34,674,640 |
| 2021-08-30 | 2021-08-26 | 0.250 | 133,364,000 | +0 | 11.66% | 33,341,000 |
| 2021-08-27 | 2021-08-25 | 0.265 | 133,364,000 | +0 | 11.66% | 35,341,460 |
| 2021-08-26 | 2021-08-24 | 0.270 | 133,364,000 | +0 | 11.66% | 36,008,280 |
| 2021-08-25 | 2021-08-23 | 0.270 | 133,364,000 | +0 | 11.66% | 36,008,280 |
| 2021-08-24 | 2021-08-20 | 0.265 | 133,364,000 | +0 | 11.66% | 35,341,460 |
| 2021-03-23 | 2021-03-19 | 0.415 | 133,364,000 | +20,000 | 13.27% | 55,346,060 |
| 2021-03-09 | 2021-03-05 | 0.560 | 133,344,000 | -40,000 | 13.26% | 74,672,640 |
| 2021-03-04 | 2021-03-02 | 0.585 | 133,384,000 | +40,000 | 13.27% | 78,029,640 |
| 2020-05-29 | 2020-05-27 | 1.245 | 133,344,000 | -20,000 | 13.26% | 166,013,280 |
| 2020-05-05 | 2020-04-29 | 1.075 | 133,364,000 | -4,000 | 13.27% | 143,366,300 |
| 2020-04-01 | 2020-03-30 | 0.895 | 133,368,000 | -5,200 | 13.27% | 119,364,360 |
| 2020-03-26 | 2020-03-24 | 0.840 | 133,373,200 | -20,000 | 13.27% | 112,033,488 |
| 2020-03-24 | 2020-03-20 | 0.840 | 133,393,200 | -6,000 | 13.27% | 112,050,288 |
| 2020-03-17 | 2020-03-13 | 0.895 | 133,399,200 | -40,000 | 13.27% | 119,392,284 |
| 2020-03-12 | 2020-03-10 | 0.850 | 133,439,200 | +20,000 | 13.27% | 113,423,320 |
| 2020-03-11 | 2020-03-09 | 0.885 | 133,419,200 | +20,000 | 13.27% | 118,075,992 |
| 2020-03-04 | 2020-03-02 | 1.045 | 133,399,200 | +20,000 | 13.27% | 139,402,164 |
| 2020-03-02 | 2020-02-27 | 1.210 | 133,379,200 | -20,000 | 13.27% | 161,388,832 |
| 2020-02-20 | 2020-02-18 | 1.105 | 133,399,200 | +20,000 | 13.27% | 147,406,116 |
| 2020-02-18 | 2020-02-14 | 1.145 | 133,379,200 | -20,000 | 13.27% | 152,719,184 |
| 2020-02-07 | 2020-02-05 | 1.250 | 133,399,200 | +20,000 | 13.27% | 166,749,000 |
| 2020-02-06 | 2020-02-04 | 1.230 | 133,379,200 | -40,000 | 13.27% | 164,056,416 |
| 2020-02-05 | 2020-02-03 | 1.230 | 133,419,200 | -12,000 | 13.27% | 164,105,616 |
| 2020-01-14 | 2020-01-10 | 1.350 | 133,431,200 | -2,000 | 13.27% | 180,132,120 |
| 2020-01-10 | 2020-01-08 | 1.350 | 133,433,200 | -20,000 | 13.27% | 180,134,820 |
| 2020-01-08 | 2020-01-06 | 1.400 | 133,453,200 | -12,000 | 13.27% | 186,834,480 |
| 2020-01-06 | 2020-01-02 | 1.400 | 133,465,200 | +22,000 | 13.28% | 186,851,280 |
| 2019-12-30 | 2019-12-24 | 1.375 | 133,443,200 | -10,000 | 13.27% | 183,484,400 |
| 2019-12-12 | 2019-12-10 | 1.550 | 133,453,200 | -22,000 | 13.27% | 206,852,460 |
| 2019-12-10 | 2019-12-06 | 1.425 | 133,475,200 | +33,200 | 13.28% | 190,202,160 |
| 2019-12-06 | 2019-12-04 | 1.525 | 133,442,000 | +10,000 | 13.27% | 203,499,050 |
| 2019-12-05 | 2019-12-03 | 1.500 | 133,432,000 | +12,000 | 13.27% | 200,148,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 133,420,000 | +52,000 | 13.27% | 210,136,500 |
| 2019-12-03 | 2019-11-29 | 2.050 | 133,368,000 | -2,000 | 13.27% | 273,404,400 |
| 2019-12-02 | 2019-11-28 | 2.325 | 133,370,000 | +26,000 | 13.27% | 310,085,250 |
| 2019-11-29 | 2019-11-27 | 2.250 | 133,344,000 | +4,000 | 13.26% | 300,024,000 |
| 2017-12-13 | 2017-12-11 | 15.050 | 133,340,000 | +133,340,000 | 13.95% | 2,006,767,000 |
| 2017-06-15 | 2017-06-13 | 12.200 | 0 | -12,000 | ||
| 2017-05-25 | 2017-05-23 | 15.000 | 12,000 | +4,000 | 0.00% | 180,000 |
| 2017-05-22 | 2017-05-18 | 14.000 | 8,000 | +8,000 | 0.00% | 112,000 |
| 2017-05-16 | 2017-05-12 | 12.350 | 0 | -4,800 | ||
| 2017-05-12 | 2017-05-10 | 12.250 | 4,800 | +4,800 | 0.00% | 58,800 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy