History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 2,204,800 +0 0.12% 132,288
2025-10-13 2025-10-09 0.060 2,204,800 +0 0.12% 132,288
2025-10-10 2025-10-08 0.060 2,204,800 +0 0.12% 132,288
2025-10-09 2025-10-06 0.060 2,204,800 +0 0.12% 132,288
2025-10-08 2025-10-03 0.058 2,204,800 +0 0.12% 127,878
2025-10-06 2025-10-02 0.055 2,204,800 +0 0.12% 121,264
2025-10-03 2025-09-30 0.055 2,204,800 +0 0.12% 121,264
2025-10-02 2025-09-29 0.052 2,204,800 +0 0.12% 114,650
2025-09-30 2025-09-26 0.055 2,204,800 +0 0.12% 121,264
2025-09-29 2025-09-25 0.055 2,204,800 +0 0.12% 121,264
2025-09-26 2025-09-24 0.055 2,204,800 +0 0.12% 121,264
2025-09-25 2025-09-23 0.054 2,204,800 +0 0.12% 119,059
2025-09-24 2025-09-22 0.054 2,204,800 +0 0.12% 119,059
2025-09-23 2025-09-19 0.054 2,204,800 +0 0.12% 119,059
2025-09-22 2025-09-18 0.052 2,204,800 +0 0.12% 114,650
2025-09-19 2025-09-17 0.054 2,204,800 +0 0.12% 119,059
2025-09-18 2025-09-16 0.050 2,204,800 +0 0.12% 110,240
2025-09-17 2025-09-15 0.050 2,204,800 +0 0.12% 110,240
2025-09-16 2025-09-12 0.050 2,204,800 +60,000 0.12% 110,240
2025-09-15 2025-09-11 0.050 2,144,800 -10,000 0.12% 107,240
2025-08-01 2025-07-30 0.057 2,154,800 -20,000 0.12% 122,824
2025-01-07 2025-01-03 0.060 2,174,800 -10,000 0.12% 130,488
2023-12-04 2023-11-30 0.041 2,184,800 -2,000 0.12% 89,577
2022-12-06 2022-12-02 0.088 2,186,800 -1,140,000 0.13% 192,438
2022-12-05 2022-12-01 0.089 3,326,800 -1,740,000 0.19% 296,085
2022-11-30 2022-11-28 0.085 5,066,800 +100,000 0.29% 430,678
2022-09-22 2022-09-20 0.093 4,966,800 -10,000 0.29% 461,912
2022-09-16 2022-09-14 0.068 4,976,800 +10,000 0.29% 338,422
2022-09-14 2022-09-09 0.082 4,966,800 +40,000 0.29% 407,278
2022-08-22 2022-08-18 0.125 4,926,800 +10,000 0.29% 615,850
2022-08-11 2022-08-09 0.153 4,916,800 -620,000 0.29% 752,270
2022-08-03 2022-08-01 0.150 5,536,800 +3,610,000 0.32% 830,520
2022-08-02 2022-07-29 0.180 1,926,800 +350,000 0.11% 346,824
2022-08-01 2022-07-28 0.236 1,576,800 +710,000 0.09% 372,125
2022-07-27 2022-07-25 0.475 866,800 +60,000 0.05% 411,730
2022-07-21 2022-07-19 0.440 806,800 -250,000 0.05% 354,992
2022-07-15 2022-07-13 0.395 1,056,800 -20,000 0.07% 417,436
2022-07-12 2022-07-08 0.400 1,076,800 -40,000 0.07% 430,720
2022-07-11 2022-07-07 0.385 1,116,800 +20,000 0.08% 429,968
2022-01-12 2022-01-10 0.198 1,096,800 -80,000 0.08% 217,166
2021-11-25 2021-11-23 0.250 1,176,800 -8,000 0.10% 294,200
2021-10-05 2021-09-30 0.250 1,184,800 -12,000 0.10% 296,200
2021-09-23 2021-09-20 0.250 1,196,800 -1,190,000 0.10% 299,200
2021-08-23 2021-08-19 0.245 2,386,800 +87,200 0.21% 584,766
2021-08-10 2021-08-06 0.250 2,299,600 +400,000 0.20% 574,900
2021-08-06 2021-08-04 0.250 1,899,600 -20,400 0.17% 474,900
2021-08-02 2021-07-29 0.255 1,920,000 -400,000 0.17% 489,600
2021-07-28 2021-07-26 0.250 2,320,000 +20,000 0.20% 580,000
2021-07-20 2021-07-16 0.245 2,300,000 -40,000 0.20% 563,500
2021-07-06 2021-07-02 0.290 2,340,000 -400 0.20% 678,600
2021-06-16 2021-06-11 0.325 2,340,400 +12,000 0.23% 760,630
2021-06-04 2021-06-02 0.270 2,328,400 +60,000 0.23% 628,668
2021-06-03 2021-06-01 0.280 2,268,400 +2,400 0.23% 635,152
2021-06-01 2021-05-28 0.255 2,266,000 -20,000 0.23% 577,830
2021-05-28 2021-05-26 0.275 2,286,000 -20,000 0.23% 628,650
2021-04-21 2021-04-19 0.360 2,306,000 -80,000 0.23% 830,160
2021-04-19 2021-04-15 0.350 2,386,000 -20,000 0.24% 835,100
2021-04-12 2021-04-08 0.350 2,406,000 -26,000 0.24% 842,100
2021-03-19 2021-03-17 0.440 2,432,000 -40,800 0.24% 1,070,080
2021-03-18 2021-03-16 0.400 2,472,800 +48,400 0.25% 989,120
2021-03-16 2021-03-12 0.520 2,424,400 +40,000 0.24% 1,260,688
2021-03-15 2021-03-11 0.520 2,384,400 -4,000 0.24% 1,239,888
2021-03-10 2021-03-08 0.535 2,388,400 +69,600 0.24% 1,277,794
2021-03-05 2021-03-03 0.595 2,318,800 +42,000 0.23% 1,379,686
2021-03-04 2021-03-02 0.585 2,276,800 +24,000 0.23% 1,331,928
2021-03-02 2021-02-26 0.595 2,252,800 +140,400 0.22% 1,340,416
2021-02-25 2021-02-23 0.635 2,112,400 -30,000 0.21% 1,341,374
2021-02-24 2021-02-22 0.675 2,142,400 -44,000 0.21% 1,446,120
2021-02-23 2021-02-19 0.680 2,186,400 +72,800 0.22% 1,486,752
2021-02-19 2021-02-17 0.630 2,113,600 -44,000 0.21% 1,331,568
2021-02-18 2021-02-16 0.625 2,157,600 +44,000 0.21% 1,348,500
2021-02-04 2021-02-02 0.610 2,113,600 -60,000 0.21% 1,289,296
2021-01-26 2021-01-22 0.655 2,173,600 -20,000 0.22% 1,423,708
2021-01-25 2021-01-21 0.610 2,193,600 +100,000 0.22% 1,338,096
2021-01-19 2021-01-15 0.575 2,093,600 +20,000 0.21% 1,203,820
2021-01-15 2021-01-13 0.575 2,073,600 -120,000 0.21% 1,192,320
2021-01-12 2021-01-08 0.580 2,193,600 -60,000 0.22% 1,272,288
2021-01-08 2021-01-06 0.610 2,253,600 +100,000 0.22% 1,374,696
2021-01-07 2021-01-05 0.605 2,153,600 +20,000 0.21% 1,302,928
2021-01-04 2020-12-29 0.590 2,133,600 -7,200 0.21% 1,258,824
2020-12-29 2020-12-24 0.570 2,140,800 -20,800 0.21% 1,220,256
2020-12-23 2020-12-21 0.605 2,161,600 +20,000 0.22% 1,307,768
2020-12-16 2020-12-14 0.590 2,141,600 -20,000 0.21% 1,263,544
2020-12-11 2020-12-09 0.575 2,161,600 +8,000 0.22% 1,242,920
2020-12-10 2020-12-08 0.590 2,153,600 +20,000 0.21% 1,270,624
2020-12-03 2020-12-01 0.590 2,133,600 -10,000 0.21% 1,258,824
2020-12-02 2020-11-30 0.595 2,143,600 -40,000 0.21% 1,275,442
2020-12-01 2020-11-27 0.605 2,183,600 -8,800 0.22% 1,321,078
2020-11-27 2020-11-25 0.615 2,192,400 -60,000 0.22% 1,348,326
2020-11-26 2020-11-24 0.635 2,252,400 -11,200 0.22% 1,430,274
2020-11-25 2020-11-23 0.610 2,263,600 -42,800 0.23% 1,380,796
2020-11-24 2020-11-20 0.610 2,306,400 +37,600 0.23% 1,406,904
2020-11-23 2020-11-19 0.610 2,268,800 +5,200 0.23% 1,383,968
2020-11-19 2020-11-17 0.615 2,263,600 -200,000 0.23% 1,392,114
2020-11-18 2020-11-16 0.625 2,463,600 -106,000 0.25% 1,539,750
2020-11-17 2020-11-13 0.625 2,569,600 +20,000 0.26% 1,606,000
2020-11-16 2020-11-12 0.645 2,549,600 -14,000 0.25% 1,644,492
2020-11-13 2020-11-11 0.630 2,563,600 +140,000 0.25% 1,615,068
2020-10-23 2020-10-21 0.590 2,423,600 -40,000 0.24% 1,429,924
2020-10-22 2020-10-20 0.585 2,463,600 -20,000 0.25% 1,441,206
2020-10-21 2020-10-19 0.570 2,483,600 -56,000 0.25% 1,415,652
2020-10-20 2020-10-16 0.540 2,539,600 +60,000 0.25% 1,371,384
2020-10-19 2020-10-15 0.580 2,479,600 -204,000 0.25% 1,438,168
2020-10-16 2020-10-14 0.655 2,683,600 +42,800 0.27% 1,757,758
2020-10-15 2020-10-12 0.750 2,640,800 +51,200 0.26% 1,980,600
2020-10-14 2020-10-09 0.465 2,589,600 +202,000 0.26% 1,204,164
2020-10-12 2020-10-08 0.340 2,387,600 -207,200 0.24% 811,784
2020-10-08 2020-10-06 0.330 2,594,800 -200,000 0.26% 856,284
2020-09-29 2020-09-25 0.480 2,794,800 -400 0.28% 1,341,504
2020-09-28 2020-09-24 0.520 2,795,200 +61,200 0.28% 1,453,504
2020-09-23 2020-09-21 0.500 2,734,000 -580,000 0.27% 1,367,000
2020-09-17 2020-09-15 0.645 3,314,000 -300,000 0.33% 2,137,530
2020-09-16 2020-09-14 0.640 3,614,000 +160,000 0.36% 2,312,960
2020-08-24 2020-08-20 0.835 3,454,000 +20,000 0.34% 2,884,090
2020-08-19 2020-08-17 0.850 3,434,000 +308,000 0.34% 2,918,900
2020-08-18 2020-08-14 0.810 3,126,000 +100,000 0.31% 2,532,060
2020-08-17 2020-08-13 0.815 3,026,000 +400,000 0.30% 2,466,190
2020-08-14 2020-08-12 0.820 2,626,000 +364,400 0.26% 2,153,320
2020-08-13 2020-08-11 0.845 2,261,600 +1,054,000 0.22% 1,911,052
2020-08-12 2020-08-10 0.800 1,207,600 +120,800 0.12% 966,080
2020-08-11 2020-08-07 0.805 1,086,800 +42,000 0.11% 874,874
2020-08-10 2020-08-06 0.855 1,044,800 +11,600 0.10% 893,304
2020-08-07 2020-08-05 0.920 1,033,200 -1,600 0.10% 950,544
2020-07-29 2020-07-27 0.890 1,034,800 -40,000 0.10% 920,972
2020-07-24 2020-07-22 0.905 1,074,800 +7,200 0.11% 972,694
2020-07-20 2020-07-16 0.995 1,067,600 +20,000 0.11% 1,062,262
2020-07-13 2020-07-09 1.150 1,047,600 +6,400 0.10% 1,204,740
2020-07-09 2020-07-07 1.155 1,041,200 -24,000 0.10% 1,202,586
2020-07-06 2020-07-02 1.275 1,065,200 -2,000 0.11% 1,358,130
2020-07-02 2020-06-29 1.275 1,067,200 -24,000 0.11% 1,360,680
2020-06-29 2020-06-24 1.225 1,091,200 +28,000 0.11% 1,336,720
2020-06-23 2020-06-19 1.050 1,063,200 +20,000 0.11% 1,116,360
2020-06-17 2020-06-15 0.985 1,043,200 -4,800 0.10% 1,027,552
2020-06-12 2020-06-10 0.990 1,048,000 -400 0.10% 1,037,520
2020-06-04 2020-06-02 0.965 1,048,400 +400 0.10% 1,011,706
2020-06-03 2020-06-01 0.985 1,048,000 -16,000 0.10% 1,032,280
2020-05-28 2020-05-26 1.160 1,064,000 +16,000 0.11% 1,234,240
2020-05-26 2020-05-22 1.005 1,048,000 -6,000 0.10% 1,053,240
2020-05-14 2020-05-12 0.900 1,054,000 -19,600 0.10% 948,600
2020-05-11 2020-05-07 0.905 1,073,600 -42,400 0.11% 971,608
2020-05-08 2020-05-06 0.915 1,116,000 +1,600 0.11% 1,021,140
2020-05-06 2020-05-04 1.045 1,114,400 -40,000 0.11% 1,164,548
2020-04-29 2020-04-27 0.975 1,154,400 +20,000 0.11% 1,125,540
2020-04-28 2020-04-24 0.940 1,134,400 -100,000 0.11% 1,066,336
2020-04-27 2020-04-23 0.940 1,234,400 +20,000 0.12% 1,160,336
2020-04-14 2020-04-08 0.910 1,214,400 -160,000 0.12% 1,105,104
2020-04-09 2020-04-07 0.895 1,374,400 +160,000 0.14% 1,230,088
2020-03-31 2020-03-27 0.890 1,214,400 -2,000 0.12% 1,080,816
2020-03-30 2020-03-26 0.890 1,216,400 -54,000 0.12% 1,082,596
2020-03-27 2020-03-25 0.870 1,270,400 +20,000 0.13% 1,105,248
2020-03-26 2020-03-24 0.840 1,250,400 +54,000 0.12% 1,050,336
2020-03-18 2020-03-16 0.910 1,196,400 -32,000 0.12% 1,088,724
2020-03-17 2020-03-13 0.895 1,228,400 -856,000 0.12% 1,099,418
2020-03-13 2020-03-11 0.850 2,084,400 +58,800 0.21% 1,771,740
2020-03-12 2020-03-10 0.850 2,025,600 +9,200 0.20% 1,721,760
2020-03-10 2020-03-06 0.895 2,016,400 -80,000 0.20% 1,804,678
2020-03-09 2020-03-05 0.950 2,096,400 -80,000 0.21% 1,991,580
2020-03-06 2020-03-04 1.040 2,176,400 -13,358,800 0.22% 2,263,456
2020-03-04 2020-03-02 1.045 15,535,200 -380,000 1.55% 16,234,284
2020-03-03 2020-02-28 1.075 15,915,200 +380,000 1.58% 17,108,840
2020-03-02 2020-02-27 1.210 15,535,200 +20,000 1.55% 18,797,592
2020-02-28 2020-02-26 1.230 15,515,200 -100,000 1.54% 19,083,696
2020-02-27 2020-02-25 1.205 15,615,200 +30,000 1.55% 18,816,316
2020-02-26 2020-02-24 1.250 15,585,200 -826,400 1.55% 19,481,500
2020-02-25 2020-02-21 1.135 16,411,600 +24,000 1.63% 18,627,166
2020-02-24 2020-02-20 1.085 16,387,600 -52,000 1.63% 17,780,546
2020-02-21 2020-02-19 1.050 16,439,600 +60,000 1.64% 17,261,580
2020-02-20 2020-02-18 1.105 16,379,600 -56,000 1.63% 18,099,458
2020-02-19 2020-02-17 1.140 16,435,600 -7,200 1.63% 18,736,584
2020-02-17 2020-02-13 1.185 16,442,800 +48,000 1.64% 19,484,718
2020-02-14 2020-02-12 1.225 16,394,800 -122,000 1.63% 20,083,630
2020-02-12 2020-02-10 1.235 16,516,800 +6,000 1.64% 20,398,248
2020-02-11 2020-02-07 1.250 16,510,800 +474,400 1.64% 20,638,500
2020-02-10 2020-02-06 1.275 16,036,400 +550,000 1.60% 20,446,410
2020-02-07 2020-02-05 1.250 15,486,400 +20,000 1.54% 19,358,000
2020-02-04 2020-01-31 1.250 15,466,400 +40,000 1.54% 19,333,000
2020-01-29 2020-01-22 1.200 15,426,400 -86,800 1.53% 18,511,680
2020-01-23 2020-01-21 1.275 15,513,200 -2,000 1.54% 19,779,330
2020-01-22 2020-01-20 1.325 15,515,200 +2,000 1.54% 20,557,640
2020-01-20 2020-01-16 1.350 15,513,200 +2,000 1.54% 20,942,820
2020-01-17 2020-01-15 1.350 15,511,200 -10,400 1.54% 20,940,120
2020-01-16 2020-01-14 1.325 15,521,600 -10,000 1.54% 20,566,120
2020-01-08 2020-01-06 1.400 15,531,600 -10,000 1.54% 21,744,240
2020-01-07 2020-01-03 1.400 15,541,600 -170,000 1.55% 21,758,240
2020-01-06 2020-01-02 1.400 15,711,600 -100,000 1.56% 21,996,240
2020-01-03 2019-12-31 1.350 15,811,600 -44,000 1.57% 21,345,660
2020-01-02 2019-12-27 1.325 15,855,600 +2,000 1.58% 21,008,670
2019-12-30 2019-12-24 1.375 15,853,600 -210,000 1.58% 21,798,700
2019-12-27 2019-12-20 1.375 16,063,600 -5,113,600 1.60% 22,087,450
2019-12-23 2019-12-19 1.425 21,177,200 +140,000 2.11% 30,177,510
2019-12-20 2019-12-18 1.450 21,037,200 -5,200 2.09% 30,503,940
2019-12-18 2019-12-16 1.450 21,042,400 -6,000 2.09% 30,511,480
2019-12-17 2019-12-13 1.475 21,048,400 -215,200 2.09% 31,046,390
2019-12-16 2019-12-12 1.500 21,263,600 -16,000 2.11% 31,895,400
2019-12-13 2019-12-11 1.500 21,279,600 +4,000 2.12% 31,919,400
2019-12-12 2019-12-10 1.550 21,275,600 -630,000 2.12% 32,977,180
2019-12-11 2019-12-09 1.325 21,905,600 +479,600 2.18% 29,024,920
2019-12-10 2019-12-06 1.425 21,426,000 +52,800 2.13% 30,532,050
2019-12-09 2019-12-05 1.475 21,373,200 +23,200 2.13% 31,525,470
2019-12-06 2019-12-04 1.525 21,350,000 +40,000 2.12% 32,558,750
2019-12-05 2019-12-03 1.500 21,310,000 +242,800 2.12% 31,965,000
2019-12-04 2019-12-02 1.575 21,067,200 +598,000 2.10% 33,180,840
2019-12-03 2019-11-29 2.050 20,469,200 -310,400 2.04% 41,961,860
2019-12-02 2019-11-28 2.325 20,779,600 +1,376,000 2.07% 48,312,570
2019-11-29 2019-11-27 2.250 19,403,600 -2,823,200 1.93% 43,658,100
2019-11-28 2019-11-26 9.100 22,226,800 +16,800 2.21% 202,263,880
2019-10-31 2019-10-29 11.000 22,210,000 -2,000 2.21% 244,310,000
2019-10-28 2019-10-24 11.600 22,212,000 +2,000 2.21% 257,659,200
2019-10-24 2019-10-22 11.050 22,210,000 -2,800 2.21% 245,420,500
2019-10-03 2019-09-30 11.450 22,212,800 +2,800 2.21% 254,336,560
2019-09-20 2019-09-18 12.150 22,210,000 -3,200 2.21% 269,851,500
2019-09-09 2019-09-05 13.900 22,213,200 +800 2.21% 308,763,480
2019-09-03 2019-08-30 15.000 22,212,400 +2,400 2.21% 333,186,000
2019-07-04 2019-07-02 12.100 22,210,000 -800 2.21% 268,741,000
2019-05-28 2019-05-24 12.200 22,210,800 -2,800 2.21% 270,971,760
2019-05-24 2019-05-22 13.050 22,213,600 +1,600 2.21% 289,887,480
2019-05-23 2019-05-21 12.950 22,212,000 +1,200 2.21% 287,645,400
2019-04-01 2019-03-28 19.100 22,210,800 -2,800 2.21% 424,226,280
2019-03-26 2019-03-22 18.600 22,213,600 -1,200 2.21% 413,172,960
2019-03-14 2019-03-12 16.600 22,214,800 +800 2.21% 368,765,680
2019-03-05 2019-03-01 17.650 22,214,000 +2,000 2.21% 392,077,100
2019-03-04 2019-02-28 17.400 22,212,000 +1,200 2.21% 386,488,800
2019-02-25 2019-02-21 17.050 22,210,800 -10,000 2.21% 378,694,140
2019-02-15 2019-02-13 19.600 22,220,800 +3,600 2.21% 435,527,680
2019-02-14 2019-02-12 20.550 22,217,200 +6,400 2.21% 456,563,460
2018-11-06 2018-11-02 15.700 22,210,800 +6,000,000 2.21% 348,709,560
2018-08-06 2018-08-02 26.350 16,210,800 -4,000 1.64% 427,154,580
2018-07-30 2018-07-26 25.050 16,214,800 +4,000 1.64% 406,180,740
2018-07-23 2018-07-19 23.150 16,210,800 -1,200 1.64% 375,280,020
2018-07-05 2018-07-03 23.850 16,212,000 -800 1.66% 386,656,200
2018-06-22 2018-06-20 21.250 16,212,800 -4,000 1.66% 344,522,000
2018-06-11 2018-06-07 22.300 16,216,800 +4,000 1.66% 361,634,640
2018-06-06 2018-06-04 23.000 16,212,800 -400 1.66% 372,894,400
2018-06-05 2018-06-01 24.100 16,213,200 +400 1.66% 390,738,120
2018-06-04 2018-05-31 39.300 16,212,800 +400 1.66% 637,163,040
2018-05-29 2018-05-25 37.450 16,212,400 +15,220,000 1.66% 607,154,380
2018-05-11 2018-05-09 36.700 992,400 +400 0.10% 36,421,080
2018-04-19 2018-04-17 32.500 992,000 -23,200 0.10% 32,240,000
2018-04-18 2018-04-16 32.600 1,015,200 +10,000 0.10% 33,095,520
2018-04-17 2018-04-13 31.400 1,005,200 +23,600 0.10% 31,563,280
2018-04-16 2018-04-12 27.200 981,600 +400 0.10% 26,699,520
2018-04-13 2018-04-11 26.750 981,200 -5,200 0.10% 26,247,100
2018-04-09 2018-04-04 20.600 986,400 +1,600 0.10% 20,319,840
2018-04-03 2018-03-28 17.950 984,800 +1,600 0.10% 17,677,160
2018-03-19 2018-03-15 15.400 983,200 -1,200 0.10% 15,141,280
2018-03-16 2018-03-14 15.000 984,400 +1,200 0.10% 14,766,000
2018-02-09 2018-02-07 14.350 983,200 -1,200 0.10% 14,108,920
2018-02-01 2018-01-30 14.400 984,400 -408,400 0.10% 14,175,360
2018-01-31 2018-01-29 14.800 1,392,800 -47,200 0.15% 20,613,440
2018-01-30 2018-01-26 15.050 1,440,000 -20,000 0.15% 21,672,000
2018-01-26 2018-01-24 15.500 1,460,000 -22,000 0.15% 22,630,000
2018-01-25 2018-01-23 15.250 1,482,000 -192,000 0.16% 22,600,500
2018-01-24 2018-01-22 15.400 1,674,000 -490,400 0.18% 25,779,600
2018-01-23 2018-01-19 15.400 2,164,400 +134,400 0.23% 33,331,760
2018-01-22 2018-01-18 15.500 2,030,000 +86,000 0.21% 31,465,000
2018-01-19 2018-01-17 15.600 1,944,000 -6,800 0.20% 30,326,400
2018-01-18 2018-01-16 15.700 1,950,800 -133,600 0.20% 30,627,560
2018-01-15 2018-01-11 14.950 2,084,400 +81,600 0.22% 31,161,780
2018-01-12 2018-01-10 15.000 2,002,800 -29,200 0.21% 30,042,000
2018-01-11 2018-01-09 14.850 2,032,000 -14,000 0.21% 30,175,200
2018-01-10 2018-01-08 14.900 2,046,000 +54,800 0.21% 30,485,400
2018-01-09 2018-01-05 15.000 1,991,200 -800 0.21% 29,868,000
2018-01-08 2018-01-04 14.850 1,992,000 -24,800 0.21% 29,581,200
2018-01-05 2018-01-03 14.800 2,016,800 -40,000 0.21% 29,848,640
2018-01-04 2018-01-02 14.950 2,056,800 +65,200 0.22% 30,749,160
2018-01-03 2017-12-29 15.100 1,991,600 -134,800 0.21% 30,073,160
2018-01-02 2017-12-28 14.350 2,126,400 +1,000,000 0.22% 30,513,840
2017-12-29 2017-12-27 14.450 1,126,400 -56,800 0.12% 16,276,480
2017-12-28 2017-12-22 14.300 1,183,200 -400,000 0.12% 16,919,760
2017-12-22 2017-12-20 14.700 1,583,200 -20,000 0.17% 23,273,040
2017-12-21 2017-12-19 14.350 1,603,200 +420,000 0.17% 23,005,920
2017-12-18 2017-12-14 14.500 1,183,200 +200,000 0.12% 17,156,400
2017-12-15 2017-12-13 14.600 983,200 -24,800 0.10% 14,354,720
2017-12-14 2017-12-12 14.900 1,008,000 -17,600 0.11% 15,019,200
2017-12-13 2017-12-11 15.050 1,025,600 -52,000 0.11% 15,435,280
2017-12-12 2017-12-08 15.900 1,077,600 -10,000 0.11% 17,133,840
2017-12-11 2017-12-07 16.100 1,087,600 -245,600 0.11% 17,510,360
2017-12-08 2017-12-06 16.350 1,333,200 -32,000 0.14% 21,797,820
2017-12-07 2017-12-05 16.750 1,365,200 +336,000 0.14% 22,867,100
2017-12-06 2017-12-04 17.600 1,029,200 -116,400 0.11% 18,113,920
2017-12-05 2017-12-01 17.800 1,145,600 -10,000 0.12% 20,391,680
2017-12-04 2017-11-30 17.950 1,155,600 -212,000 0.12% 20,743,020
2017-11-30 2017-11-28 18.000 1,367,600 -40,000 0.14% 24,616,800
2017-11-27 2017-11-23 18.200 1,407,600 +400,000 0.15% 25,618,320
2017-10-27 2017-10-25 18.200 1,007,600 -12,400 0.11% 18,338,320
2017-10-23 2017-10-19 16.800 1,020,000 -1,200 0.11% 17,136,000
2017-10-18 2017-10-16 16.150 1,021,200 -2,000 0.11% 16,492,380
2017-10-11 2017-10-09 16.050 1,023,200 -2,000 0.11% 16,422,360
2017-10-10 2017-10-06 16.750 1,025,200 +2,000 0.11% 17,172,100
2017-09-28 2017-09-26 15.450 1,023,200 +2,000 0.11% 15,808,440
2017-09-27 2017-09-25 15.550 1,021,200 -6,000 0.11% 15,879,660
2017-09-25 2017-09-21 15.700 1,027,200 -18,800 0.11% 16,127,040
2017-09-22 2017-09-20 15.850 1,046,000 -4,000 0.11% 16,579,100
2017-09-21 2017-09-19 15.500 1,050,000 -5,600 0.11% 16,275,000
2017-09-14 2017-09-12 15.000 1,055,600 +1,200 0.11% 15,834,000
2017-09-06 2017-09-04 15.600 1,054,400 -5,600 0.11% 16,448,640
2017-08-21 2017-08-17 15.150 1,060,000 -8,400 0.11% 16,059,000
2017-08-16 2017-08-14 15.450 1,068,400 -1,600 0.11% 16,506,780
2017-08-15 2017-08-11 15.550 1,070,000 -2,000 0.11% 16,638,500
2017-08-07 2017-08-03 16.300 1,072,000 -6,000 0.11% 17,473,600
2017-08-04 2017-08-02 16.650 1,078,000 +20,000 0.11% 17,948,700
2017-08-03 2017-08-01 16.700 1,058,000 +18,800 0.11% 17,668,600
2017-08-02 2017-07-31 16.350 1,039,200 -7,200 0.11% 16,990,920
2017-07-21 2017-07-19 14.950 1,046,400 +2,000 0.11% 15,643,680
2017-07-18 2017-07-14 13.550 1,044,400 -10,000 0.11% 14,151,620
2017-07-10 2017-07-06 14.500 1,054,400 -50,800 0.11% 15,288,800
2017-07-07 2017-07-05 14.500 1,105,200 -30,000 0.12% 16,025,400
2017-07-04 2017-06-30 14.650 1,135,200 -19,600 0.12% 16,630,680
2017-06-30 2017-06-28 15.450 1,154,800 -14,000 0.12% 17,841,660
2017-06-09 2017-06-07 12.500 1,168,800 +20,000 0.13% 14,610,000
2017-06-05 2017-06-01 14.300 1,148,800 -400 0.13% 16,427,840
2017-05-26 2017-05-24 14.950 1,149,200 -800 0.13% 17,180,540
2017-05-25 2017-05-23 15.000 1,150,000 -40,000 0.13% 17,250,000
2017-05-23 2017-05-19 13.800 1,190,000 -36,400 0.13% 16,422,000
2017-05-22 2017-05-18 14.000 1,226,400 -23,600 0.14% 17,169,600
2017-05-18 2017-05-16 13.000 1,250,000 +800 0.14% 16,250,000
2017-05-12 2017-05-10 12.250 1,249,200 +2,000 0.14% 15,302,700
2017-05-02 2017-04-27 13.900 1,247,200 -1,600 0.14% 17,336,080
2017-04-28 2017-04-26 14.000 1,248,800 -18,000 0.14% 17,483,200
2017-04-27 2017-04-25 14.250 1,266,800 +4,000 0.14% 18,051,900
2017-04-25 2017-04-21 14.950 1,262,800 -5,200 0.14% 18,878,860
2017-04-21 2017-04-19 14.400 1,268,000 -140,000 0.14% 18,259,200
2017-04-20 2017-04-18 14.350 1,408,000 -20,000 0.16% 20,204,800
2017-04-19 2017-04-13 14.250 1,428,000 -256,400 0.16% 20,349,000
2017-04-18 2017-04-12 14.000 1,684,400 -450,000 0.19% 23,581,600
2017-04-12 2017-04-10 15.200 2,134,400 +60,000 0.24% 32,442,880
2017-04-11 2017-04-07 16.300 2,074,400 -50,400 0.23% 33,812,720
2017-04-10 2017-04-06 17.000 2,124,800 -10,000 0.24% 36,121,600
2017-04-06 2017-04-03 17.150 2,134,800 -28,000 0.24% 36,611,820
2017-04-05 2017-03-31 17.050 2,162,800 -37,600 0.24% 36,875,740
2017-03-31 2017-03-29 17.050 2,200,400 -56,800 0.25% 37,516,820
2017-03-30 2017-03-28 16.550 2,257,200 -257,600 0.25% 37,356,660
2017-03-28 2017-03-24 16.700 2,514,800 -6,000 0.28% 41,997,160
2017-03-24 2017-03-22 16.200 2,520,800 -78,400 0.28% 40,836,960
2017-03-22 2017-03-20 16.100 2,599,200 +200,000 0.29% 41,847,120
2017-03-21 2017-03-17 18.900 2,399,200 -170,000 0.27% 45,344,880
2017-03-20 2017-03-16 19.450 2,569,200 -4,400 0.29% 49,970,940
2017-03-17 2017-03-15 19.550 2,573,600 +5,600 0.29% 50,313,880
2017-03-16 2017-03-14 19.400 2,568,000 -54,000 0.29% 49,819,200
2017-03-15 2017-03-13 17.650 2,622,000 -66,000 0.29% 46,278,300
2017-03-14 2017-03-10 17.500 2,688,000 -240,000 0.30% 47,040,000
2017-03-13 2017-03-09 17.050 2,928,000 -242,000 0.33% 49,922,400
2017-03-10 2017-03-08 17.050 3,170,000 -174,000 0.35% 54,048,500
2017-03-09 2017-03-07 16.800 3,344,000 -56,000 0.37% 56,179,200
2017-03-08 2017-03-06 16.800 3,400,000 -14,000 0.38% 57,120,000
2017-03-07 2017-03-03 16.950 3,414,000 -186,000 0.38% 57,867,300
2017-03-06 2017-03-02 17.050 3,600,000 +2,000 0.40% 61,380,000
2017-03-03 2017-03-01 16.850 3,598,000 -6,000 0.40% 60,626,300
2017-03-02 2017-02-28 16.950 3,604,000 +6,000 0.40% 61,087,800
2017-03-01 2017-02-27 16.880 3,598,000 -24,000 0.40% 60,734,240
2017-02-28 2017-02-24 17.400 3,622,000 -58,000 0.40% 63,022,800
2017-02-27 2017-02-23 17.400 3,680,000 -80,000 0.41% 64,032,000
2017-02-24 2017-02-22 17.500 3,760,000 -46,000 0.42% 65,800,000
2017-02-23 2017-02-21 17.480 3,806,000 -140,000 0.42% 66,528,880
2017-02-22 2017-02-20 17.260 3,946,000 -120,000 0.44% 68,107,960
2017-02-20 2017-02-16 16.200 4,066,000 -12,000 0.45% 65,869,200
2017-02-14 2017-02-10 14.720 4,078,000 +10,000 0.46% 60,028,160
2017-02-10 2017-02-08 14.900 4,068,000 -20,000 0.45% 60,613,200
2017-02-09 2017-02-07 14.780 4,088,000 -16,000 0.46% 60,420,640
2017-02-08 2017-02-06 13.680 4,104,000 -40,000 0.46% 56,142,720
2017-02-07 2017-02-03 13.360 4,144,000 +42,000 0.46% 55,363,840
2017-02-06 2017-02-02 13.300 4,102,000 -26,000 0.46% 54,556,600
2017-02-03 2017-02-01 13.160 4,128,000 -30,000 0.46% 54,324,480
2017-02-02 2017-01-27 12.800 4,158,000 -124,000 0.46% 53,222,400
2017-02-01 2017-01-25 12.300 4,282,000 +736,000 0.48% 52,668,600
2017-01-26 2017-01-24 11.980 3,546,000 +604,000 0.40% 42,481,080
2017-01-25 2017-01-23 12.260 2,942,000 -38,000 0.33% 36,068,920
2017-01-23 2017-01-19 12.080 2,980,000 -24,000 0.33% 35,998,400
2017-01-19 2017-01-17 12.060 3,004,000 -2,000 0.34% 36,228,240
2017-01-18 2017-01-16 11.840 3,006,000 +64,000 0.34% 35,591,040
2017-01-17 2017-01-13 11.880 2,942,000 +110,000 0.33% 34,950,960
2017-01-13 2017-01-11 12.400 2,832,000 -78,000 0.32% 35,116,800
2017-01-11 2017-01-09 12.220 2,910,000 -22,000 0.32% 35,560,200
2017-01-10 2017-01-06 12.360 2,932,000 -306,000 0.33% 36,239,520
2017-01-09 2017-01-05 12.040 3,238,000 -80,000 0.36% 38,985,520
2017-01-06 2017-01-04 12.060 3,318,000 -140,000 0.37% 40,015,080
2017-01-05 2017-01-03 12.060 3,458,000 -218,000 0.39% 41,703,480
2017-01-03 2016-12-29 11.600 3,676,000 -12,000 0.41% 42,641,600
2016-12-30 2016-12-28 11.900 3,688,000 -14,000 0.41% 43,887,200
2016-12-23 2016-12-21 11.640 3,702,000 -4,000 0.46% 43,091,280
2016-12-20 2016-12-16 11.980 3,706,000 -80,000 0.47% 44,397,880
2016-12-15 2016-12-13 10.840 3,786,000 +20,000 0.48% 41,040,240
2016-12-14 2016-12-12 10.700 3,766,000 +12,000 0.47% 40,296,200
2016-12-13 2016-12-09 10.280 3,754,000 +22,000 0.47% 38,591,120
2016-12-12 2016-12-08 10.300 3,732,000 +86,000 0.47% 38,439,600
2016-12-06 2016-12-02 10.540 3,646,000 +248,000 0.46% 38,428,840
2016-12-05 2016-12-01 11.100 3,398,000 +198,000 0.43% 37,717,800
2016-12-02 2016-11-30 12.160 3,200,000 -226,000 0.40% 38,912,000
2016-11-24 2016-11-22 12.040 3,426,000 -66,000 0.43% 41,249,040
2016-11-23 2016-11-21 11.460 3,492,000 -6,000 0.44% 40,018,320
2016-11-22 2016-11-18 12.000 3,498,000 -20,000 0.44% 41,976,000
2016-11-18 2016-11-16 12.020 3,518,000 +2,000 0.44% 42,286,360
2016-11-16 2016-11-14 12.000 3,516,000 +54,000 0.44% 42,192,000
2016-11-15 2016-11-11 12.480 3,462,000 -20,000 0.43% 43,205,760
2016-11-11 2016-11-09 11.700 3,482,000 -20,000 0.44% 40,739,400
2016-11-10 2016-11-08 11.580 3,502,000 -148,000 0.44% 40,553,160
2016-11-09 2016-11-07 10.420 3,650,000 -42,000 0.46% 38,033,000
2016-11-08 2016-11-04 9.500 3,692,000 +56,000 0.46% 35,074,000
2016-11-04 2016-11-02 9.830 3,636,000 -34,000 0.46% 35,741,880
2016-11-03 2016-11-01 9.750 3,670,000 -20,000 0.46% 35,782,500
2016-10-31 2016-10-27 9.610 3,690,000 -20,000 0.46% 35,460,900
2016-10-28 2016-10-26 9.660 3,710,000 -2,000 0.47% 35,838,600
2016-10-26 2016-10-24 9.660 3,712,000 -54,000 0.47% 35,857,920
2016-10-25 2016-10-20 9.200 3,766,000 -142,000 0.47% 34,647,200
2016-10-19 2016-10-17 9.350 3,908,000 -88,000 0.49% 36,539,800
2016-10-18 2016-10-14 9.610 3,996,000 -22,000 0.50% 38,401,560
2016-10-17 2016-10-13 9.240 4,018,000 -8,000 0.50% 37,126,320
2016-10-12 2016-10-07 8.500 4,026,000 -50,000 0.51% 34,221,000
2016-10-05 2016-10-03 8.190 4,076,000 +8,000 0.51% 33,382,440
2016-10-04 2016-09-30 8.000 4,068,000 +10,000 0.51% 32,544,000
2016-09-29 2016-09-27 7.800 4,058,000 +22,000 0.51% 31,652,400
2016-09-28 2016-09-26 7.980 4,036,000 +26,000 0.51% 32,207,280
2016-09-27 2016-09-23 7.380 4,010,000 -28,000 0.50% 29,593,800
2016-09-26 2016-09-22 7.280 4,038,000 -10,000 0.51% 29,396,640
2016-09-23 2016-09-21 7.630 4,048,000 -72,000 0.51% 30,886,240
2016-09-20 2016-09-15 6.970 4,120,000 -50,000 0.62% 28,716,400
2016-09-15 2016-09-13 6.760 4,170,000 +8,000 0.63% 28,189,200
2016-09-08 2016-09-06 6.200 4,162,000 +20,000 0.63% 25,804,400
2016-08-19 2016-08-17 5.660 4,142,000 +4,000 0.62% 23,443,720
2016-08-17 2016-08-15 5.760 4,138,000 -32,000 0.62% 23,834,880
2016-08-15 2016-08-11 5.860 4,170,000 -328,000 0.63% 24,436,200
2016-08-12 2016-08-10 6.000 4,498,000 -98,000 0.68% 26,988,000
2016-08-11 2016-08-09 5.870 4,596,000 +468,000 0.69% 26,978,520
2016-08-09 2016-08-05 5.730 4,128,000 -36,000 0.62% 23,653,440
2016-07-27 2016-07-25 5.640 4,164,000 +8,000 0.63% 23,484,960
2016-07-25 2016-07-21 6.000 4,156,000 +24,000 0.63% 24,936,000
2016-07-21 2016-07-19 6.000 4,132,000 +4,000 0.62% 24,792,000
2016-07-20 2016-07-18 5.670 4,128,000 +50,000 0.62% 23,405,760
2016-07-18 2016-07-14 5.570 4,078,000 +4,000 0.61% 22,714,460
2016-07-14 2016-07-12 5.610 4,074,000 +4,000 0.61% 22,855,140
2016-07-12 2016-07-08 5.470 4,070,000 +20,000 0.61% 22,262,900
2016-07-11 2016-07-07 5.600 4,050,000 +8,000 0.61% 22,680,000
2016-06-23 2016-06-21 5.850 4,042,000 +20,000 0.61% 23,645,700
2016-06-17 2016-06-15 6.310 4,022,000 +48,000 0.61% 25,378,820
2016-05-26 2016-05-24 5.560 3,974,000 +12,000 0.60% 22,095,440
2016-05-24 2016-05-20 5.650 3,962,000 +30,000 0.60% 22,385,300
2016-05-23 2016-05-19 5.800 3,932,000 +170,000 0.59% 22,805,600
2016-05-20 2016-05-18 5.790 3,762,000 +72,000 0.57% 21,781,980
2016-05-18 2016-05-16 6.060 3,690,000 -258,000 0.56% 22,361,400
2016-05-17 2016-05-13 6.020 3,948,000 -8,000 0.59% 23,766,960
2016-05-10 2016-05-06 4.900 3,956,000 +20,000 0.60% 19,384,400
2016-05-09 2016-05-05 5.030 3,936,000 +18,000 0.71% 19,798,080
2016-05-06 2016-05-04 4.990 3,918,000 -42,000 0.71% 19,550,820
2016-05-05 2016-05-03 5.030 3,960,000 +14,000 0.72% 19,918,800
2016-05-03 2016-04-28 4.740 3,946,000 -40,000 0.71% 18,704,040
2016-04-29 2016-04-27 4.580 3,986,000 -22,000 0.72% 18,255,880
2016-04-28 2016-04-26 4.160 4,008,000 +130,000 0.72% 16,673,280
2016-04-27 2016-04-25 4.350 3,878,000 -6,000 0.70% 16,869,300
2016-04-25 2016-04-21 3.970 3,884,000 +172,000 0.70% 15,419,480
2016-04-20 2016-04-18 4.150 3,712,000 +68,000 0.67% 15,404,800
2016-04-11 2016-04-07 4.020 3,644,000 +50,000 0.66% 14,648,880
2016-03-31 2016-03-29 3.280 3,594,000 -70,000 0.65% 11,788,320
2016-03-30 2016-03-24 3.170 3,664,000 +24,000 0.66% 11,614,880
2016-03-29 2016-03-23 3.170 3,640,000 -64,000 0.66% 11,538,800
2016-03-24 2016-03-22 2.900 3,704,000 +340,000 0.67% 10,741,600
2016-03-22 2016-03-18 2.840 3,364,000 -28,000 0.61% 9,553,760
2016-03-21 2016-03-17 2.730 3,392,000 +28,000 0.61% 9,260,160
2016-03-16 2016-03-14 2.740 3,364,000 +2,000 0.61% 9,217,360
2016-03-02 2016-02-29 2.900 3,362,000 -100,000 0.61% 9,749,800
2016-02-24 2016-02-22 3.500 3,462,000 +200,000 0.63% 12,117,000
2016-02-22 2016-02-18 3.730 3,262,000 +20,000 0.59% 12,167,260
2016-02-01 2016-01-28 3.870 3,242,000 +94,000 0.59% 12,546,540
2016-01-20 2016-01-18 3.800 3,148,000 -2,000 0.57% 11,962,400
2016-01-19 2016-01-15 3.790 3,150,000 +20,000 0.57% 11,938,500
2016-01-18 2016-01-14 4.100 3,130,000 -14,000 0.57% 12,833,000
2016-01-11 2016-01-07 3.820 3,144,000 +30,000 0.57% 12,010,080
2016-01-08 2016-01-06 3.750 3,114,000 +112,000 0.56% 11,677,500
2016-01-05 2015-12-31 3.490 3,002,000 +342,000 0.54% 10,476,980
2016-01-04 2015-12-29 3.370 2,660,000 +128,000 0.48% 8,964,200
2015-12-30 2015-12-28 3.490 2,532,000 +336,000 0.46% 8,836,680
2015-12-29 2015-12-24 2.490 2,196,000 +12,000 0.40% 5,468,040
2015-12-28 2015-12-22 2.330 2,184,000 -56,000 0.39% 5,088,720
2015-12-17 2015-12-15 2.350 2,240,000 -40,000 0.49% 5,264,000
2015-12-15 2015-12-11 2.360 2,280,000 +100,000 0.49% 5,380,800
2015-12-14 2015-12-10 2.350 2,180,000 +50,000 0.47% 5,123,000
2015-12-11 2015-12-09 2.380 2,130,000 +150,000 0.46% 5,069,400
2015-12-10 2015-12-08 2.410 1,980,000 +50,000 0.43% 4,771,800
2015-12-09 2015-12-07 2.400 1,930,000 +1,006,000 0.42% 4,632,000
2015-12-04 2015-12-02 2.400 924,000 +50,000 0.20% 2,217,600
2015-11-16 2015-11-12 2.380 874,000 +4,000 0.19% 2,080,120
2015-11-10 2015-11-06 2.510 870,000 +224,000 0.19% 2,183,700
2015-11-09 2015-11-05 2.510 646,000 +50,000 0.14% 1,621,460
2015-11-06 2015-11-04 2.510 596,000 +58,000 0.13% 1,495,960
2015-11-05 2015-11-03 2.520 538,000 +282,000 0.12% 1,355,760
2015-11-02 2015-10-29 2.490 256,000 +50,000 0.06% 637,440
2015-10-29 2015-10-27 2.780 206,000 +198,000 0.04% 572,680
2015-10-27 2015-10-23 2.740 8,000 +4,000 0.00% 21,920
2015-10-22 2015-10-19 2.770 4,000 -38,000 0.00% 11,080
2015-10-12 2015-10-08 2.570 42,000 -10,000 0.01% 107,940
2015-10-09 2015-10-07 2.650 52,000 +6,000 0.01% 137,800
2015-10-08 2015-10-06 2.550 46,000 +42,000 0.01% 117,300
2015-09-17 2015-09-15 2.070 4,000 -4,000 0.00% 8,280
2015-08-11 2015-08-07 2.970 8,000 -24,000 0.00% 23,760
2015-07-23 2015-07-21 3.050 32,000 -20,000 0.01% 97,600
2015-07-22 2015-07-20 3.040 52,000 -36,000 0.01% 158,080
2015-07-21 2015-07-17 3.180 88,000 -10,000 0.02% 279,840
2015-07-20 2015-07-16 3.240 98,000 +30,000 0.03% 317,520
2015-07-17 2015-07-15 3.250 68,000 +40,000 0.02% 221,000
2015-07-16 2015-07-14 3.230 28,000 +10,000 0.01% 90,440
2015-07-10 2015-07-08 2.760 18,000 -10,000 0.00% 49,680
2015-06-26 2015-06-24 2.820 28,000 -10,000 0.01% 78,960
2015-06-11 2015-06-09 3.370 38,000 +2,000 0.01% 128,060
2015-06-08 2015-06-04 3.300 36,000 +2,000 0.01% 118,800
2015-06-05 2015-06-03 3.000 34,000 +10,000 0.01% 102,000
2015-06-01 2015-05-28 2.660 24,000 +2,000 0.01% 63,840
2015-05-22 2015-05-20 2.920 22,000 +10,000 0.01% 64,240
2015-05-14 2015-05-12 2.910 12,000 +10,000 0.00% 34,920
2015-05-07 2015-05-05 3.160 2,000 -18,000 0.00% 6,320
2015-05-06 2015-05-04 3.020 20,000 +20,000 0.01% 60,400
2015-04-17 2015-04-15 2.760 0 -2,000
2015-04-16 2015-04-14 2.900 2,000 +2,000 0.00% 5,800
2014-11-26 2014-11-24 1.840 0 -10,000
2014-06-10 2014-06-06 2.210 10,000 -2,000 0.00% 22,100
2014-06-06 2014-06-04 2.240 12,000 +2,000 0.00% 26,880
2013-06-06 2013-06-04 1.640 10,000 -20,000 0.00% 16,400
2013-05-30 2013-05-28 1.730 30,000 -2,000 0.01% 51,900
2013-04-29 2013-04-25 1.520 32,000 +20,000 0.01% 48,640
2013-04-08 2013-04-03 1.550 12,000 +2,000 0.00% 18,600
2012-07-20 2012-07-18 2.280 10,000 -10,000 0.00% 22,800
2012-07-05 2012-07-03 2.380 20,000 +10,000 0.01% 47,600
2012-05-02 2012-04-27 2.400 10,000 -2,000 0.00% 24,000
2012-03-15 2012-03-13 2.070 12,000 -50,000 0.00% 24,840
2012-03-13 2012-03-09 2.030 62,000 -50,000 0.02% 125,860
2012-03-08 2012-03-06 2.160 112,000 -6,000 0.03% 241,920
2012-02-28 2012-02-24 2.550 118,000 -8,000 0.04% 300,900
2012-02-21 2012-02-17 2.560 126,000 -6,000 0.04% 322,560
2012-02-20 2012-02-16 2.610 132,000 +6,000 0.04% 344,520
2012-02-17 2012-02-15 2.690 126,000 -10,000 0.04% 338,940
2012-02-14 2012-02-10 2.800 136,000 -2,000 0.04% 380,800
2012-02-07 2012-02-03 2.470 138,000 +6,000 0.04% 340,860
2012-02-06 2012-02-02 2.380 132,000 +10,000 0.04% 314,160
2012-02-01 2012-01-30 2.530 122,000 +100,000 0.04% 308,660
2012-01-27 2012-01-20 2.500 22,000 -10,000 0.01% 55,000
2012-01-26 2012-01-19 2.470 32,000 -2,000 0.01% 79,040
2012-01-13 2012-01-11 2.390 34,000 +2,000 0.01% 81,260
2012-01-09 2012-01-05 2.180 32,000 -2,000 0.01% 69,760
2012-01-04 2011-12-30 2.140 34,000 +20,000 0.01% 72,760
2012-01-03 2011-12-29 2.080 14,000 +2,000 0.00% 29,120
2011-12-05 2011-12-01 1.900 12,000 -4,000 0.00% 22,800
2011-12-02 2011-11-30 1.780 16,000 -8,000 0.01% 28,480
2011-11-28 2011-11-24 1.840 24,000 -48,000 0.01% 44,160
2011-11-25 2011-11-23 1.790 72,000 0.02% 128,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top