History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.055 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.055 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.054 0 +0
2025-09-24 2025-09-22 0.054 0 +0
2025-09-23 2025-09-19 0.054 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.054 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.054 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.058 0 +0
2025-08-26 2025-08-22 0.057 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.055 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.053 0 +0
2025-08-15 2025-08-13 0.055 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.053 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.036 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.031 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.031 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.031 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.039 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.034 0 +0
2025-03-07 2025-03-05 0.039 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.038 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.054 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.065 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.069 0 +0
2024-11-12 2024-11-08 0.069 0 +0
2024-11-11 2024-11-07 0.069 0 +0
2024-11-08 2024-11-06 0.069 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.063 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.099 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.107 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.093 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.064 0 +0
2024-09-20 2024-09-17 0.062 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.057 0 +0
2024-09-16 2024-09-12 0.059 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.059 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.054 0 +0
2024-09-04 2024-09-02 0.056 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.062 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.059 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.063 0 +0
2024-08-12 2024-08-08 0.063 0 +0
2024-08-09 2024-08-07 0.063 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.071 0 +0
2024-07-30 2024-07-26 0.071 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.080 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.079 0 +0
2024-07-22 2024-07-18 0.069 0 +0
2024-07-19 2024-07-17 0.070 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.070 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.078 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.085 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.072 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.067 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.067 0 +0
2024-06-07 2024-06-05 0.070 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.066 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.063 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.062 0 +0
2024-05-13 2024-05-09 0.065 0 +0
2024-05-10 2024-05-08 0.069 0 +0
2024-05-09 2024-05-07 0.057 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.036 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.037 0 +0
2024-04-08 2024-04-03 0.036 0 +0
2024-04-05 2024-04-02 0.036 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.036 0 +0
2024-03-28 2024-03-26 0.036 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.037 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.036 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.036 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.038 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.037 0 +0
2024-02-20 2024-02-16 0.034 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.038 0 +0
2024-02-07 2024-02-05 0.041 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.054 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.039 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.037 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.034 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.039 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 -60,000
2024-01-09 2024-01-05 0.046 60,000 +60,000 0.00% 2,760
2023-10-16 2023-10-12 0.053 0 -60,000
2023-10-13 2023-10-11 0.052 60,000 +60,000 0.00% 3,120
2023-10-05 2023-10-03 0.054 0 -20,000
2023-10-04 2023-09-29 0.052 20,000 -70,000 0.00% 1,040
2023-10-03 2023-09-28 0.052 90,000 +90,000 0.00% 4,680
2023-08-28 2023-08-24 0.054 0 -40,000
2023-08-24 2023-08-22 0.055 40,000 +40,000 0.00% 2,200
2023-08-04 2023-08-02 0.060 0 -80,000
2023-08-03 2023-08-01 0.059 80,000 -10,000 0.00% 4,720
2023-08-02 2023-07-31 0.059 90,000 +90,000 0.00% 5,310
2023-07-27 2023-07-25 0.070 0 -90,000
2023-07-26 2023-07-24 0.056 90,000 +90,000 0.00% 5,040
2023-07-20 2023-07-18 0.067 0 -60,000
2023-07-19 2023-07-14 0.065 60,000 -20,000 0.00% 3,900
2023-07-18 2023-07-13 0.070 80,000 +80,000 0.00% 5,600
2023-06-07 2023-06-05 0.051 0 -40,000
2023-06-06 2023-06-02 0.051 40,000 -10,000 0.00% 2,040
2023-06-01 2023-05-30 0.051 50,000 -10,000 0.00% 2,550
2023-05-31 2023-05-29 0.051 60,000 +60,000 0.00% 3,060
2023-05-24 2023-05-22 0.052 0 -100,000
2023-05-22 2023-05-18 0.053 100,000 -20,000 0.01% 5,300
2023-05-18 2023-05-16 0.053 120,000 -10,000 0.01% 6,360
2023-05-17 2023-05-15 0.053 130,000 +130,000 0.01% 6,890
2023-05-12 2023-05-10 0.054 0 -40,000
2023-05-11 2023-05-09 0.056 40,000 +40,000 0.00% 2,240
2023-04-25 2023-04-21 0.067 0 -90,000
2023-04-24 2023-04-20 0.062 90,000 -20,000 0.01% 5,580
2023-04-21 2023-04-19 0.065 110,000 +110,000 0.01% 7,150
2023-04-13 2023-04-11 0.074 0 -10,000
2023-04-12 2023-04-06 0.077 10,000 +10,000 0.00% 770
2023-01-06 2023-01-04 0.079 0 -40,000
2023-01-04 2022-12-30 0.073 40,000 +20,000 0.00% 2,920
2023-01-03 2022-12-29 0.083 20,000 +20,000 0.00% 1,660
2022-08-02 2022-07-29 0.180 0 -40,000
2022-07-29 2022-07-27 0.405 40,000 +40,000 0.00% 16,200
2022-07-20 2022-07-18 0.380 0 -20,000
2022-07-18 2022-07-14 0.400 20,000 +20,000 0.00% 8,000
2022-07-15 2022-07-13 0.395 0 -20,000
2022-07-14 2022-07-12 0.365 20,000 +20,000 0.00% 7,300
2022-06-28 2022-06-24 0.270 0 -20,000
2022-06-27 2022-06-23 0.265 20,000 -60,000 0.00% 5,300
2022-06-24 2022-06-22 0.265 80,000 +80,000 0.01% 21,200
2022-06-23 2022-06-21 0.260 0 -80,000
2022-06-22 2022-06-20 0.255 80,000 +80,000 0.01% 20,400
2022-06-20 2022-06-16 0.280 0 -80,000
2022-06-17 2022-06-15 0.250 80,000 -20,000 0.01% 20,000
2022-06-15 2022-06-13 0.250 100,000 -120,000 0.01% 25,000
2022-06-13 2022-06-09 0.250 220,000 +220,000 0.02% 55,000
2022-06-10 2022-06-08 0.265 0 -60,000
2022-06-09 2022-06-07 0.255 60,000 +60,000 0.00% 15,300
2022-05-30 2022-05-26 0.255 0 -450,000
2022-05-27 2022-05-25 0.255 450,000 +450,000 0.03% 114,750
2022-05-26 2022-05-24 0.255 0 -260,000
2022-05-25 2022-05-23 0.255 260,000 +190,000 0.02% 66,300
2022-05-24 2022-05-20 0.255 70,000 -420,000 0.01% 17,850
2022-05-23 2022-05-19 0.250 490,000 +490,000 0.04% 122,500
2022-05-20 2022-05-18 0.255 0 -320,000
2022-05-19 2022-05-17 0.255 320,000 +230,000 0.02% 81,600
2022-05-18 2022-05-16 0.260 90,000 +10,000 0.01% 23,400
2022-05-17 2022-05-13 0.265 80,000 +60,000 0.01% 21,200
2022-05-16 2022-05-12 0.265 20,000 -70,000 0.00% 5,300
2022-05-13 2022-05-11 0.275 90,000 +90,000 0.01% 24,750
2022-05-11 2022-05-06 0.280 0 -10,000
2022-05-10 2022-05-05 0.295 10,000 +10,000 0.00% 2,950
2022-05-06 2022-05-04 0.315 0 -20,000
2022-05-05 2022-05-03 0.325 20,000 +20,000 0.00% 6,500
2022-05-04 2022-04-29 0.350 0 -30,000
2022-05-03 2022-04-28 0.255 30,000 +30,000 0.00% 7,650
2022-04-28 2022-04-26 0.255 0 -20,000
2022-04-27 2022-04-25 0.248 20,000 -250,000 0.00% 4,960
2022-04-26 2022-04-22 0.250 270,000 -100,000 0.02% 67,500
2022-04-25 2022-04-21 0.250 370,000 +320,000 0.03% 92,500
2022-04-22 2022-04-20 0.260 50,000 +10,000 0.00% 13,000
2022-04-21 2022-04-19 0.265 40,000 +10,000 0.00% 10,600
2022-04-20 2022-04-14 0.260 30,000 -60,000 0.00% 7,800
2022-04-19 2022-04-13 0.265 90,000 +90,000 0.01% 23,850
2022-04-14 2022-04-12 0.265 0 -40,000
2022-04-13 2022-04-11 0.265 40,000 +40,000 0.00% 10,600
2022-04-12 2022-04-08 0.260 0 -70,000
2022-04-11 2022-04-07 0.260 70,000 -60,000 0.01% 18,200
2022-04-08 2022-04-06 0.270 130,000 +130,000 0.01% 35,100
2022-04-07 2022-04-04 0.280 0 -110,000
2022-04-06 2022-04-01 0.270 110,000 +90,000 0.01% 29,700
2022-04-04 2022-03-31 0.285 20,000 +10,000 0.00% 5,700
2022-04-01 2022-03-30 0.285 10,000 -110,000 0.00% 2,850
2022-03-31 2022-03-29 0.280 120,000 +120,000 0.01% 33,600
2022-03-29 2022-03-25 0.285 0 -40,000
2022-03-28 2022-03-24 0.285 40,000 +20,000 0.00% 11,400
2022-03-25 2022-03-23 0.285 20,000 +20,000 0.00% 5,700
2022-03-21 2022-03-17 0.270 0 -10,000
2022-03-18 2022-03-16 0.265 10,000 -20,000 0.00% 2,650
2022-03-17 2022-03-15 0.246 30,000 +10,000 0.00% 7,380
2022-03-16 2022-03-14 0.244 20,000 +10,000 0.00% 4,880
2022-03-10 2022-03-08 0.246 10,000 -50,000 0.00% 2,460
2022-03-09 2022-03-07 0.249 60,000 -140,000 0.00% 14,940
2022-03-08 2022-03-04 0.250 200,000 -60,000 0.01% 50,000
2022-03-07 2022-03-03 0.255 260,000 +150,000 0.02% 66,300
2022-03-04 2022-03-02 0.255 110,000 -90,000 0.01% 28,050
2022-03-03 2022-03-01 0.255 200,000 +190,000 0.01% 51,000
2022-03-02 2022-02-28 0.255 10,000 -250,000 0.00% 2,550
2022-03-01 2022-02-25 0.255 260,000 +130,000 0.02% 66,300
2022-02-28 2022-02-24 0.248 130,000 +120,000 0.01% 32,240
2022-02-25 2022-02-23 0.270 10,000 -20,000 0.00% 2,700
2022-02-24 2022-02-22 0.260 30,000 +30,000 0.00% 7,800
2021-11-15 2021-11-11 0.246 0 -70,000
2021-11-12 2021-11-10 0.246 70,000 -20,000 0.01% 17,220
2021-11-10 2021-11-08 0.250 90,000 -20,000 0.01% 22,500
2021-11-09 2021-11-05 0.255 110,000 +20,000 0.01% 28,050
2021-11-08 2021-11-04 0.255 90,000 +90,000 0.01% 22,950
2021-11-03 2021-11-01 0.260 0 -20,000
2021-11-02 2021-10-29 0.250 20,000 -10,000 0.00% 5,000
2021-11-01 2021-10-28 0.255 30,000 +30,000 0.00% 7,650
2021-10-29 2021-10-27 0.265 0 -50,000
2021-10-28 2021-10-26 0.255 50,000 +20,000 0.00% 12,750
2021-10-26 2021-10-22 0.260 30,000 +30,000 0.00% 7,800
2021-10-22 2021-10-20 0.250 0 -190,000
2021-10-21 2021-10-19 0.250 190,000 +100,000 0.02% 47,500
2021-10-20 2021-10-18 0.250 90,000 +90,000 0.01% 22,500
2021-10-04 2021-09-29 0.249 0 -20,000
2021-09-28 2021-09-24 0.249 20,000 +20,000 0.00% 4,980
2021-08-24 2021-08-20 0.265 0 -40,000
2021-08-20 2021-08-18 0.275 40,000 -4,400 0.00% 11,000
2021-08-19 2021-08-17 0.275 44,400 +44,400 0.00% 12,210
2021-07-14 2021-07-12 0.240 0 -66,800
2021-07-13 2021-07-09 0.260 66,800 +66,800 0.01% 17,368
2021-06-10 2021-06-08 0.300 0 -32,000
2021-06-09 2021-06-07 0.260 32,000 +32,000 0.00% 8,320
2021-06-02 2021-05-31 0.250 0 -83,600
2021-06-01 2021-05-28 0.255 83,600 +17,200 0.01% 21,318
2021-05-31 2021-05-27 0.270 66,400 +2,400 0.01% 17,928
2021-05-28 2021-05-26 0.275 64,000 +42,800 0.01% 17,600
2021-05-27 2021-05-25 0.300 21,200 -14,800 0.00% 6,360
2021-05-26 2021-05-24 0.310 36,000 +36,000 0.00% 11,160
2021-05-13 2021-05-11 0.305 0 -36,000
2021-05-12 2021-05-10 0.310 36,000 +24,800 0.00% 11,160
2021-05-11 2021-05-07 0.330 11,200 +11,200 0.00% 3,696
2021-05-04 2021-04-30 0.340 0 -30,000
2021-05-03 2021-04-29 0.335 30,000 +30,000 0.00% 10,050
2021-04-30 2021-04-28 0.340 0 -21,600
2021-04-29 2021-04-27 0.330 21,600 -16,400 0.00% 7,128
2021-04-28 2021-04-26 0.340 38,000 +38,000 0.00% 12,920
2021-04-27 2021-04-23 0.345 0 -20,800
2021-04-26 2021-04-22 0.355 20,800 +20,800 0.00% 7,384
2021-04-15 2021-04-13 0.365 0 -22,400
2021-04-14 2021-04-12 0.350 22,400 +22,400 0.00% 7,840
2021-03-29 2021-03-25 0.360 0 -40,000
2021-03-26 2021-03-24 0.370 40,000 +40,000 0.00% 14,800
2021-03-25 2021-03-23 0.395 0 -14,000
2021-03-24 2021-03-22 0.415 14,000 +14,000 0.00% 5,810
2020-10-16 2020-10-14 0.655 0 -50,000
2020-10-15 2020-10-12 0.750 50,000 -650,000 0.00% 37,500
2020-10-09 2020-10-07 0.330 700,000 -40,000 0.07% 231,000
2020-10-06 2020-09-30 0.440 740,000 -10,000 0.07% 325,600
2020-10-05 2020-09-29 0.450 750,000 +30,000 0.07% 337,500
2020-09-30 2020-09-28 0.450 720,000 -920,000 0.07% 324,000
2020-09-29 2020-09-25 0.480 1,640,000 -80,000 0.16% 787,200
2020-09-28 2020-09-24 0.520 1,720,000 +1,096,000 0.17% 894,400
2020-09-25 2020-09-23 0.510 624,000 -176,000 0.06% 318,240
2020-09-24 2020-09-22 0.510 800,000 +120,000 0.08% 408,000
2020-09-23 2020-09-21 0.500 680,000 +40,000 0.07% 340,000
2020-09-21 2020-09-17 0.585 640,000 +40,000 0.06% 374,400
2020-09-18 2020-09-16 0.630 600,000 +600,000 0.06% 378,000
2020-09-14 2020-09-10 0.645 0 -40,000
2020-09-11 2020-09-09 0.650 40,000 +40,000 0.00% 26,000
2020-09-09 2020-09-07 0.670 0 -64,000
2020-09-08 2020-09-04 0.630 64,000 +40,000 0.01% 40,320
2020-09-07 2020-09-03 0.690 24,000 +12,000 0.00% 16,560
2020-08-20 2020-08-18 0.830 12,000 +12,000 0.00% 9,960
2020-07-09 2020-07-07 1.155 0 -40,000
2020-07-08 2020-07-06 1.215 40,000 +30,400 0.00% 48,600
2020-07-07 2020-07-03 1.190 9,600 -2,400 0.00% 11,424
2020-07-06 2020-07-02 1.275 12,000 +12,000 0.00% 15,300
2020-06-03 2020-06-01 0.985 0 -4,800
2020-06-02 2020-05-29 1.075 4,800 -1,200 0.00% 5,160
2020-06-01 2020-05-28 1.250 6,000 +2,800 0.00% 7,500
2020-05-08 2020-05-06 0.915 3,200 -40,000 0.00% 2,928
2020-05-05 2020-04-29 1.075 43,200 +12,000 0.00% 46,440
2020-04-29 2020-04-27 0.975 31,200 +25,200 0.00% 30,420
2020-03-13 2020-03-11 0.850 6,000 -1,600 0.00% 5,100
2020-03-12 2020-03-10 0.850 7,600 +1,600 0.00% 6,460
2020-03-11 2020-03-09 0.885 6,000 -400 0.00% 5,310
2020-03-10 2020-03-06 0.895 6,400 -3,600 0.00% 5,728
2020-03-09 2020-03-05 0.950 10,000 -33,200 0.00% 9,500
2020-03-06 2020-03-04 1.040 43,200 +40,000 0.00% 44,928
2020-03-05 2020-03-03 1.035 3,200 +3,200 0.00% 3,312
2020-02-25 2020-02-21 1.135 0 -1,000,000
2020-02-24 2020-02-20 1.085 1,000,000 -4,800 0.10% 1,085,000
2020-02-21 2020-02-19 1.050 1,004,800 +4,800 0.10% 1,055,040
2020-02-18 2020-02-14 1.145 1,000,000 -8,000 0.10% 1,145,000
2020-02-17 2020-02-13 1.185 1,008,000 +1,008,000 0.10% 1,194,480
2020-01-30 2020-01-24 1.250 0 -9,600
2020-01-29 2020-01-22 1.200 9,600 +9,600 0.00% 11,520
2020-01-21 2020-01-17 1.350 0 -612,000
2020-01-20 2020-01-16 1.350 612,000 -5,600 0.06% 826,200
2020-01-17 2020-01-15 1.350 617,600 -594,400 0.06% 833,760
2020-01-15 2020-01-13 1.350 1,212,000 +3,600 0.12% 1,636,200
2020-01-14 2020-01-10 1.350 1,208,400 -14,000 0.12% 1,631,340
2020-01-13 2020-01-09 1.350 1,222,400 +22,400 0.12% 1,650,240
2020-01-08 2020-01-06 1.400 1,200,000 -12,000 0.12% 1,680,000
2020-01-06 2020-01-02 1.400 1,212,000 -1,600 0.12% 1,696,800
2020-01-03 2019-12-31 1.350 1,213,600 -8,800 0.12% 1,638,360
2020-01-02 2019-12-27 1.325 1,222,400 -1,600 0.12% 1,619,680
2019-12-30 2019-12-24 1.375 1,224,000 -176,800 0.12% 1,683,000
2019-12-27 2019-12-20 1.375 1,400,800 +166,800 0.14% 1,926,100
2019-12-23 2019-12-19 1.425 1,234,000 +12,400 0.12% 1,758,450
2019-12-20 2019-12-18 1.450 1,221,600 -1,200 0.12% 1,771,320
2019-12-19 2019-12-17 1.450 1,222,800 -146,800 0.12% 1,773,060
2019-12-18 2019-12-16 1.450 1,369,600 +161,600 0.14% 1,985,920
2019-12-17 2019-12-13 1.475 1,208,000 -1,600 0.12% 1,781,800
2019-12-16 2019-12-12 1.500 1,209,600 -130,400 0.12% 1,814,400
2019-12-13 2019-12-11 1.500 1,340,000 +140,000 0.13% 2,010,000
2019-12-11 2019-12-09 1.325 1,200,000 -4,400 0.12% 1,590,000
2019-12-10 2019-12-06 1.425 1,204,400 +4,400 0.12% 1,716,270
2019-12-06 2019-12-04 1.525 1,200,000 -5,600 0.12% 1,830,000
2019-12-05 2019-12-03 1.500 1,205,600 +5,600 0.12% 1,808,400
2019-12-04 2019-12-02 1.575 1,200,000 -31,200 0.12% 1,890,000
2019-12-03 2019-11-29 2.050 1,231,200 -32,000 0.12% 2,523,960
2019-12-02 2019-11-28 2.325 1,263,200 +402,800 0.13% 2,936,940
2019-11-29 2019-11-27 2.250 860,400 +860,400 0.09% 1,935,900
2019-11-19 2019-11-15 11.400 0 -800
2019-11-18 2019-11-14 11.450 800 +800 0.00% 9,160
2019-05-29 2019-05-27 12.050 0 -3,200
2019-05-28 2019-05-24 12.200 3,200 +3,200 0.00% 39,040
2019-04-02 2019-03-29 20.750 0 -12,800
2019-03-15 2019-03-13 16.650 12,800 +6,800 0.00% 213,120
2019-03-14 2019-03-12 16.600 6,000 +6,000 0.00% 99,600
2018-07-19 2018-07-17 22.550 0 -1,200
2018-07-10 2018-07-06 21.900 1,200 +1,200 0.00% 26,280
2018-06-26 2018-06-22 20.900 0 -400
2018-06-25 2018-06-21 20.750 400 +400 0.00% 8,300
2018-06-20 2018-06-15 21.800 0 -3,200
2018-06-19 2018-06-14 22.500 3,200 +3,200 0.00% 72,000
2018-06-13 2018-06-11 23.350 0 -4,000
2018-06-12 2018-06-08 22.400 4,000 +4,000 0.00% 89,600
2018-05-08 2018-05-04 36.300 0 -8,000
2018-04-27 2018-04-25 34.050 8,000 +8,000 0.00% 272,400
2018-04-18 2018-04-16 32.600 0 -14,800
2018-04-17 2018-04-13 31.400 14,800 +14,800 0.00% 464,720
2018-04-16 2018-04-12 27.200 0 -16,800
2018-04-09 2018-04-04 20.600 16,800 +4,800 0.00% 346,080
2018-04-06 2018-04-03 19.500 12,000 +12,000 0.00% 234,000
2018-03-27 2018-03-23 15.250 0 -1,600
2018-03-26 2018-03-22 15.250 1,600 +1,600 0.00% 24,400
2018-03-12 2018-03-08 15.150 0 -400
2018-03-09 2018-03-07 15.350 400 +400 0.00% 6,140
2018-03-07 2018-03-05 16.150 0 -2,000
2018-03-06 2018-03-02 16.600 2,000 +2,000 0.00% 33,200
2018-01-16 2018-01-12 15.250 0 -800
2018-01-15 2018-01-11 14.950 800 +800 0.00% 11,960
2017-10-13 2017-10-11 16.250 0 -1,200
2017-10-12 2017-10-10 16.100 1,200 +1,200 0.00% 19,320
2017-08-16 2017-08-14 15.450 0 -800
2017-08-15 2017-08-11 15.550 800 +800 0.00% 12,440
2017-07-17 2017-07-13 14.100 0 -800
2017-07-14 2017-07-12 14.000 800 +800 0.00% 11,200
2017-07-13 2017-07-11 14.450 0 -400
2017-07-12 2017-07-10 14.250 400 +400 0.00% 5,700
2017-07-06 2017-07-04 14.400 0 -800
2017-07-05 2017-07-03 14.400 800 +800 0.00% 11,520
2017-06-28 2017-06-26 14.700 0 -1,600
2017-06-26 2017-06-22 13.950 1,600 -1,200 0.00% 22,320
2017-06-23 2017-06-21 13.550 2,800 -800 0.00% 37,940
2017-06-22 2017-06-20 13.750 3,600 +2,000 0.00% 49,500
2017-06-06 2017-06-02 12.750 1,600 +1,600 0.00% 20,400
2017-05-22 2017-05-18 14.000 0 -800
2017-05-19 2017-05-17 13.000 800 +800 0.00% 10,400
2017-05-05 2017-05-02 13.350 0 -1,600
2017-05-04 2017-04-28 13.500 1,600 +1,600 0.00% 21,600
2017-05-02 2017-04-27 13.900 0 -1,600
2017-04-28 2017-04-26 14.000 1,600 -1,600 0.00% 22,400
2017-04-27 2017-04-25 14.250 3,200 +400 0.00% 45,600
2017-04-26 2017-04-24 14.300 2,800 +2,800 0.00% 40,040
2017-04-19 2017-04-13 14.250 0 -3,200
2017-04-18 2017-04-12 14.000 3,200 +3,200 0.00% 44,800
2017-04-12 2017-04-10 15.200 0 -28,000
2017-04-07 2017-04-05 17.250 28,000 -400 0.00% 483,000
2017-04-06 2017-04-03 17.150 28,400 +400 0.00% 487,060
2017-03-27 2017-03-23 15.800 28,000 +6,000 0.00% 442,400
2017-03-22 2017-03-20 16.100 22,000 +22,000 0.00% 354,200
2016-05-12 2016-05-10 5.000 0 -2,000
2016-05-11 2016-05-09 4.760 2,000 +2,000 0.00% 9,520
2016-04-26 2016-04-22 4.050 0 -8,000
2016-04-25 2016-04-21 3.970 8,000 -4,000 0.00% 31,760
2016-04-22 2016-04-20 3.970 12,000 +12,000 0.00% 47,640
2016-03-11 2016-03-09 2.780 0 -4,000
2016-03-10 2016-03-08 2.710 4,000 -2,000 0.00% 10,840
2016-03-09 2016-03-07 2.830 6,000 +6,000 0.00% 16,980
2016-02-26 2016-02-24 3.400 0 -2,000
2016-02-25 2016-02-23 3.360 2,000 -76,000 0.00% 6,720
2016-02-24 2016-02-22 3.500 78,000 -2,000 0.01% 273,000
2016-02-23 2016-02-19 3.500 80,000 -28,000 0.01% 280,000
2016-02-19 2016-02-17 3.740 108,000 -66,000 0.02% 403,920
2015-12-14 2015-12-10 2.350 174,000 +8,000 0.04% 408,900
2015-11-27 2015-11-25 2.370 166,000 +10,000 0.04% 393,420
2015-11-26 2015-11-24 2.380 156,000 +12,000 0.03% 371,280
2015-11-24 2015-11-20 2.370 144,000 +2,000 0.03% 341,280
2015-11-23 2015-11-19 2.260 142,000 +10,000 0.03% 320,920
2015-11-16 2015-11-12 2.380 132,000 +6,000 0.03% 314,160
2015-11-05 2015-11-03 2.520 126,000 +10,000 0.03% 317,520
2015-11-02 2015-10-29 2.490 116,000 +30,000 0.03% 288,840
2015-10-29 2015-10-27 2.780 86,000 +10,000 0.02% 239,080
2015-10-28 2015-10-26 2.750 76,000 +10,000 0.02% 209,000
2015-10-20 2015-10-16 2.600 66,000 +66,000 0.02% 171,600
2015-01-23 2015-01-21 1.980 0 -4,000
2015-01-22 2015-01-20 1.770 4,000 +4,000 0.00% 7,080
2011-11-25 2011-11-23 1.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top