History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 35,298,000 | +0 | 1.91% | 2,117,880 |
| 2025-10-13 | 2025-10-09 | 0.060 | 35,298,000 | +0 | 1.91% | 2,117,880 |
| 2025-10-10 | 2025-10-08 | 0.060 | 35,298,000 | +0 | 1.91% | 2,117,880 |
| 2025-10-09 | 2025-10-06 | 0.060 | 35,298,000 | +0 | 1.91% | 2,117,880 |
| 2025-10-08 | 2025-10-03 | 0.058 | 35,298,000 | +0 | 1.91% | 2,047,284 |
| 2025-10-06 | 2025-10-02 | 0.055 | 35,298,000 | +0 | 1.91% | 1,941,390 |
| 2025-10-03 | 2025-09-30 | 0.055 | 35,298,000 | -4,000 | 1.91% | 1,941,390 |
| 2025-09-11 | 2025-09-09 | 0.049 | 35,302,000 | -6,800 | 1.91% | 1,729,798 |
| 2025-07-15 | 2025-07-11 | 0.034 | 35,308,800 | -1,400,400 | 1.91% | 1,200,499 |
| 2025-06-16 | 2025-06-12 | 0.047 | 36,709,200 | -820,000 | 1.99% | 1,725,332 |
| 2025-06-13 | 2025-06-11 | 0.045 | 37,529,200 | -2,122,400 | 2.03% | 1,688,814 |
| 2025-06-12 | 2025-06-10 | 0.043 | 39,651,600 | -1,510,000 | 2.15% | 1,705,019 |
| 2025-06-11 | 2025-06-09 | 0.043 | 41,161,600 | -290,000 | 2.23% | 1,769,949 |
| 2025-06-06 | 2025-06-04 | 0.041 | 41,451,600 | +1,530,000 | 2.24% | 1,699,516 |
| 2025-06-05 | 2025-06-03 | 0.038 | 39,921,600 | +220,000 | 2.16% | 1,517,021 |
| 2025-05-27 | 2025-05-23 | 0.045 | 39,701,600 | +50,000 | 2.15% | 1,786,572 |
| 2025-05-23 | 2025-05-21 | 0.052 | 39,651,600 | -40,000 | 2.15% | 2,061,883 |
| 2025-05-22 | 2025-05-20 | 0.060 | 39,691,600 | -1,410,000 | 2.15% | 2,381,496 |
| 2025-05-21 | 2025-05-19 | 0.042 | 41,101,600 | -150,000 | 2.22% | 1,726,267 |
| 2025-05-20 | 2025-05-16 | 0.027 | 41,251,600 | +230,000 | 2.23% | 1,113,793 |
| 2025-05-16 | 2025-05-14 | 0.029 | 41,021,600 | +370,000 | 2.22% | 1,189,626 |
| 2025-05-15 | 2025-05-13 | 0.031 | 40,651,600 | +980,000 | 2.20% | 1,260,200 |
| 2025-05-07 | 2025-05-02 | 0.032 | 39,671,600 | +220,000 | 2.15% | 1,269,491 |
| 2025-04-25 | 2025-04-23 | 0.030 | 39,451,600 | +660,000 | 2.13% | 1,183,548 |
| 2025-03-27 | 2025-03-25 | 0.037 | 38,791,600 | +20,000 | 2.10% | 1,435,289 |
| 2025-03-25 | 2025-03-21 | 0.036 | 38,771,600 | +10,000 | 2.10% | 1,395,778 |
| 2025-03-10 | 2025-03-06 | 0.034 | 38,761,600 | +1,740,000 | 2.10% | 1,317,894 |
| 2025-03-07 | 2025-03-05 | 0.039 | 37,021,600 | +590,000 | 2.00% | 1,443,842 |
| 2025-02-24 | 2025-02-20 | 0.047 | 36,431,600 | -40,000 | 1.97% | 1,712,285 |
| 2025-02-17 | 2025-02-13 | 0.046 | 36,471,600 | -80,000 | 1.97% | 1,677,694 |
| 2025-01-21 | 2025-01-17 | 0.047 | 36,551,600 | +30,000 | 1.98% | 1,717,925 |
| 2024-12-30 | 2024-12-24 | 0.060 | 36,521,600 | +40,000 | 1.98% | 2,191,296 |
| 2024-12-23 | 2024-12-19 | 0.054 | 36,481,600 | -1,700,000 | 1.97% | 1,970,006 |
| 2024-11-19 | 2024-11-15 | 0.065 | 38,181,600 | +120,000 | 2.07% | 2,481,804 |
| 2024-11-15 | 2024-11-13 | 0.065 | 38,061,600 | +400,000 | 2.06% | 2,474,004 |
| 2024-11-14 | 2024-11-12 | 0.069 | 37,661,600 | +30,000 | 2.04% | 2,598,650 |
| 2024-11-07 | 2024-11-05 | 0.067 | 37,631,600 | +40,000 | 2.04% | 2,521,317 |
| 2024-10-23 | 2024-10-21 | 0.070 | 37,591,600 | -4,000 | 2.03% | 2,631,412 |
| 2024-10-22 | 2024-10-18 | 0.072 | 37,595,600 | +10,000 | 2.03% | 2,706,883 |
| 2024-10-14 | 2024-10-09 | 0.096 | 37,585,600 | +370,000 | 2.03% | 3,608,218 |
| 2024-10-10 | 2024-10-08 | 0.109 | 37,215,600 | -1,830,000 | 2.01% | 4,056,500 |
| 2024-10-09 | 2024-10-07 | 0.107 | 39,045,600 | -120,000 | 2.11% | 4,177,879 |
| 2024-10-08 | 2024-10-04 | 0.084 | 39,165,600 | -58,000 | 2.12% | 3,289,910 |
| 2024-10-04 | 2024-10-02 | 0.093 | 39,223,600 | -40,000 | 2.12% | 3,647,795 |
| 2024-10-03 | 2024-09-30 | 0.070 | 39,263,600 | +50,000 | 2.12% | 2,748,452 |
| 2024-09-02 | 2024-08-29 | 0.051 | 39,213,600 | -18,800 | 2.12% | 1,999,894 |
| 2024-08-08 | 2024-08-06 | 0.064 | 39,232,400 | -390,000 | 2.12% | 2,510,874 |
| 2024-07-03 | 2024-06-28 | 0.085 | 39,622,400 | -30,000 | 2.14% | 3,367,904 |
| 2024-06-28 | 2024-06-26 | 0.072 | 39,652,400 | -400,000 | 2.15% | 2,854,973 |
| 2024-06-26 | 2024-06-24 | 0.072 | 40,052,400 | -550,000 | 2.17% | 2,883,773 |
| 2024-06-14 | 2024-06-12 | 0.073 | 40,602,400 | -60,000 | 2.20% | 2,963,975 |
| 2024-06-07 | 2024-06-05 | 0.070 | 40,662,400 | -1,050,000 | 2.20% | 2,846,368 |
| 2024-05-23 | 2024-05-21 | 0.070 | 41,712,400 | -90,000 | 2.26% | 2,919,868 |
| 2024-05-22 | 2024-05-20 | 0.064 | 41,802,400 | -200,000 | 2.26% | 2,675,354 |
| 2024-05-10 | 2024-05-08 | 0.069 | 42,002,400 | -451,600 | 2.27% | 2,898,166 |
| 2024-05-08 | 2024-05-06 | 0.058 | 42,454,000 | -230,000 | 2.30% | 2,462,332 |
| 2024-05-03 | 2024-04-30 | 0.065 | 42,684,000 | -340,000 | 2.31% | 2,774,460 |
| 2024-05-02 | 2024-04-29 | 0.057 | 43,024,000 | -110,000 | 2.33% | 2,452,368 |
| 2024-04-30 | 2024-04-26 | 0.049 | 43,134,000 | -10,400 | 2.33% | 2,113,566 |
| 2024-04-25 | 2024-04-23 | 0.045 | 43,144,400 | -90,000 | 2.33% | 1,941,498 |
| 2024-04-24 | 2024-04-22 | 0.060 | 43,234,400 | -590,000 | 2.34% | 2,594,064 |
| 2024-04-22 | 2024-04-18 | 0.045 | 43,824,400 | -180,000 | 2.37% | 1,972,098 |
| 2024-04-19 | 2024-04-17 | 0.047 | 44,004,400 | -10,000 | 2.38% | 2,068,207 |
| 2024-04-18 | 2024-04-16 | 0.044 | 44,014,400 | +460,000 | 2.38% | 1,936,634 |
| 2024-04-17 | 2024-04-15 | 0.039 | 43,554,400 | +20,000 | 2.36% | 1,698,622 |
| 2024-04-16 | 2024-04-12 | 0.037 | 43,534,400 | +350,000 | 2.36% | 1,610,773 |
| 2024-04-11 | 2024-04-09 | 0.036 | 43,184,400 | +10,000 | 2.34% | 1,554,638 |
| 2024-04-09 | 2024-04-05 | 0.037 | 43,174,400 | +10,000 | 2.34% | 1,597,453 |
| 2024-04-03 | 2024-03-28 | 0.038 | 43,164,400 | -40,000 | 2.34% | 1,640,247 |
| 2024-04-02 | 2024-03-27 | 0.036 | 43,204,400 | +10,000 | 2.34% | 1,555,358 |
| 2024-03-19 | 2024-03-15 | 0.036 | 43,194,400 | +40,000 | 2.34% | 1,554,998 |
| 2024-03-15 | 2024-03-13 | 0.038 | 43,154,400 | +60,000 | 2.34% | 1,639,867 |
| 2023-12-29 | 2023-12-27 | 0.041 | 43,094,400 | -100,000 | 2.33% | 1,766,870 |
| 2023-12-08 | 2023-12-06 | 0.037 | 43,194,400 | +150,000 | 2.34% | 1,598,193 |
| 2023-11-21 | 2023-11-17 | 0.038 | 43,044,400 | +150,000 | 2.33% | 1,635,687 |
| 2023-11-03 | 2023-11-01 | 0.044 | 42,894,400 | +10,000 | 2.32% | 1,887,354 |
| 2023-10-30 | 2023-10-26 | 0.046 | 42,884,400 | +500,000 | 2.32% | 1,972,682 |
| 2023-10-03 | 2023-09-28 | 0.052 | 42,384,400 | +100,000 | 2.29% | 2,203,989 |
| 2023-09-12 | 2023-09-07 | 0.055 | 42,284,400 | +160,000 | 2.29% | 2,325,642 |
| 2023-09-07 | 2023-09-05 | 0.057 | 42,124,400 | +100,000 | 2.28% | 2,401,091 |
| 2023-09-06 | 2023-09-04 | 0.056 | 42,024,400 | +10,000 | 2.27% | 2,353,366 |
| 2023-09-05 | 2023-08-31 | 0.050 | 42,014,400 | -60,000 | 2.27% | 2,100,720 |
| 2023-08-28 | 2023-08-24 | 0.054 | 42,074,400 | +30,000 | 2.28% | 2,272,018 |
| 2023-08-21 | 2023-08-17 | 0.060 | 42,044,400 | -30,000 | 2.28% | 2,522,664 |
| 2023-08-17 | 2023-08-15 | 0.059 | 42,074,400 | +30,000 | 2.28% | 2,482,390 |
| 2023-08-14 | 2023-08-10 | 0.055 | 42,044,400 | +810,000 | 2.28% | 2,312,442 |
| 2023-08-11 | 2023-08-09 | 0.053 | 41,234,400 | +100,000 | 2.23% | 2,185,423 |
| 2023-08-08 | 2023-08-04 | 0.064 | 41,134,400 | -1,080,000 | 2.23% | 2,632,602 |
| 2023-07-28 | 2023-07-26 | 0.069 | 42,214,400 | -100,000 | 2.28% | 2,912,794 |
| 2023-07-27 | 2023-07-25 | 0.070 | 42,314,400 | -10,000 | 2.29% | 2,962,008 |
| 2023-07-26 | 2023-07-24 | 0.056 | 42,324,400 | -4,000 | 2.29% | 2,370,166 |
| 2023-07-19 | 2023-07-14 | 0.065 | 42,328,400 | +160,000 | 2.29% | 2,751,346 |
| 2023-07-14 | 2023-07-12 | 0.075 | 42,168,400 | -460,000 | 2.28% | 3,162,630 |
| 2023-07-13 | 2023-07-11 | 0.076 | 42,628,400 | -10,000 | 2.31% | 3,239,758 |
| 2023-07-11 | 2023-07-07 | 0.070 | 42,638,400 | +100,000 | 2.31% | 2,984,688 |
| 2023-06-20 | 2023-06-16 | 0.060 | 42,538,400 | +150,000 | 2.30% | 2,552,304 |
| 2023-05-31 | 2023-05-29 | 0.051 | 42,388,400 | -100,000 | 2.46% | 2,161,808 |
| 2023-05-16 | 2023-05-12 | 0.055 | 42,488,400 | -20,000 | 2.47% | 2,336,862 |
| 2023-05-15 | 2023-05-11 | 0.054 | 42,508,400 | +20,000 | 2.47% | 2,295,454 |
| 2023-05-12 | 2023-05-10 | 0.054 | 42,488,400 | +1,200,000 | 2.47% | 2,294,374 |
| 2023-05-11 | 2023-05-09 | 0.056 | 41,288,400 | +100,000 | 2.40% | 2,312,150 |
| 2023-05-03 | 2023-04-28 | 0.060 | 41,188,400 | +840,000 | 2.39% | 2,471,304 |
| 2023-04-24 | 2023-04-20 | 0.062 | 40,348,400 | +260,000 | 2.34% | 2,501,601 |
| 2023-04-21 | 2023-04-19 | 0.065 | 40,088,400 | +890,000 | 2.33% | 2,605,746 |
| 2023-04-20 | 2023-04-18 | 0.068 | 39,198,400 | +520,000 | 2.28% | 2,665,491 |
| 2023-04-19 | 2023-04-17 | 0.072 | 38,678,400 | +820,000 | 2.25% | 2,784,845 |
| 2023-04-18 | 2023-04-14 | 0.072 | 37,858,400 | +900,000 | 2.20% | 2,725,805 |
| 2023-04-17 | 2023-04-13 | 0.073 | 36,958,400 | +180,000 | 2.15% | 2,697,963 |
| 2023-04-14 | 2023-04-12 | 0.073 | 36,778,400 | +400,000 | 2.13% | 2,684,823 |
| 2023-04-03 | 2023-03-30 | 0.077 | 36,378,400 | +150,000 | 2.11% | 2,801,137 |
| 2023-03-22 | 2023-03-20 | 0.075 | 36,228,400 | +1,030,000 | 2.10% | 2,717,130 |
| 2023-03-07 | 2023-03-03 | 0.084 | 35,198,400 | +490,000 | 2.04% | 2,956,666 |
| 2023-02-20 | 2023-02-16 | 0.084 | 34,708,400 | +400,000 | 2.01% | 2,915,506 |
| 2023-02-17 | 2023-02-15 | 0.082 | 34,308,400 | +80,000 | 1.99% | 2,813,289 |
| 2023-02-16 | 2023-02-14 | 0.085 | 34,228,400 | -10,000 | 1.99% | 2,909,414 |
| 2023-02-15 | 2023-02-13 | 0.085 | 34,238,400 | -50,000 | 1.99% | 2,910,264 |
| 2023-02-13 | 2023-02-09 | 0.088 | 34,288,400 | +1,080,000 | 1.99% | 3,017,379 |
| 2023-02-06 | 2023-02-02 | 0.084 | 33,208,400 | +70,000 | 1.93% | 2,789,506 |
| 2023-01-19 | 2023-01-17 | 0.085 | 33,138,400 | +100,000 | 1.92% | 2,816,764 |
| 2023-01-10 | 2023-01-06 | 0.089 | 33,038,400 | -770,000 | 1.92% | 2,940,418 |
| 2023-01-04 | 2022-12-30 | 0.073 | 33,808,400 | +700,000 | 1.96% | 2,468,013 |
| 2023-01-03 | 2022-12-29 | 0.083 | 33,108,400 | +1,270,000 | 1.92% | 2,747,997 |
| 2022-12-28 | 2022-12-22 | 0.090 | 31,838,400 | +620,000 | 1.85% | 2,865,456 |
| 2022-12-23 | 2022-12-21 | 0.095 | 31,218,400 | -610,000 | 1.81% | 2,965,748 |
| 2022-12-16 | 2022-12-14 | 0.101 | 31,828,400 | +200,000 | 1.85% | 3,214,668 |
| 2022-12-13 | 2022-12-09 | 0.088 | 31,628,400 | +60,000 | 1.84% | 2,783,299 |
| 2022-12-09 | 2022-12-07 | 0.088 | 31,568,400 | +10,000 | 1.83% | 2,778,019 |
| 2022-12-08 | 2022-12-06 | 0.089 | 31,558,400 | -500,000 | 1.83% | 2,808,698 |
| 2022-12-05 | 2022-12-01 | 0.089 | 32,058,400 | +500,000 | 1.86% | 2,853,198 |
| 2022-11-30 | 2022-11-28 | 0.085 | 31,558,400 | +20,000 | 1.83% | 2,682,464 |
| 2022-11-17 | 2022-11-15 | 0.088 | 31,538,400 | +10,000 | 1.83% | 2,775,379 |
| 2022-11-15 | 2022-11-11 | 0.089 | 31,528,400 | -70,000 | 1.83% | 2,806,028 |
| 2022-11-14 | 2022-11-10 | 0.086 | 31,598,400 | -100,000 | 1.83% | 2,717,462 |
| 2022-11-11 | 2022-11-09 | 0.087 | 31,698,400 | -10,000 | 1.84% | 2,757,761 |
| 2022-11-08 | 2022-11-04 | 0.087 | 31,708,400 | +70,000 | 1.84% | 2,758,631 |
| 2022-11-02 | 2022-10-31 | 0.100 | 31,638,400 | -1,790,000 | 1.84% | 3,163,840 |
| 2022-10-27 | 2022-10-25 | 0.072 | 33,428,400 | -80,000 | 1.94% | 2,406,845 |
| 2022-10-26 | 2022-10-24 | 0.079 | 33,508,400 | +410,000 | 1.95% | 2,647,164 |
| 2022-10-24 | 2022-10-20 | 0.084 | 33,098,400 | +100,000 | 1.92% | 2,780,266 |
| 2022-10-13 | 2022-10-11 | 0.080 | 32,998,400 | +40,000 | 1.92% | 2,639,872 |
| 2022-10-12 | 2022-10-10 | 0.088 | 32,958,400 | -90,000 | 1.91% | 2,900,339 |
| 2022-10-05 | 2022-09-30 | 0.095 | 33,048,400 | -860,000 | 1.92% | 3,139,598 |
| 2022-09-27 | 2022-09-23 | 0.083 | 33,908,400 | -260,000 | 1.97% | 2,814,397 |
| 2022-09-26 | 2022-09-22 | 0.083 | 34,168,400 | +610,000 | 1.98% | 2,835,977 |
| 2022-09-23 | 2022-09-21 | 0.086 | 33,558,400 | +910,000 | 1.95% | 2,886,022 |
| 2022-09-22 | 2022-09-20 | 0.093 | 32,648,400 | -70,000 | 1.90% | 3,036,301 |
| 2022-09-21 | 2022-09-19 | 0.089 | 32,718,400 | +140,000 | 1.90% | 2,911,938 |
| 2022-09-19 | 2022-09-15 | 0.078 | 32,578,400 | +590,000 | 1.89% | 2,541,115 |
| 2022-09-16 | 2022-09-14 | 0.068 | 31,988,400 | +1,420,000 | 1.86% | 2,175,211 |
| 2022-09-15 | 2022-09-13 | 0.074 | 30,568,400 | -2,170,000 | 1.77% | 2,262,062 |
| 2022-09-14 | 2022-09-09 | 0.082 | 32,738,400 | +5,640,000 | 1.90% | 2,684,549 |
| 2022-09-13 | 2022-09-08 | 0.134 | 27,098,400 | +380,000 | 1.57% | 3,631,186 |
| 2022-09-09 | 2022-09-07 | 0.117 | 26,718,400 | +1,740,000 | 1.55% | 3,126,053 |
| 2022-09-07 | 2022-09-05 | 0.116 | 24,978,400 | -100,000 | 1.45% | 2,897,494 |
| 2022-09-06 | 2022-09-02 | 0.127 | 25,078,400 | -280,000 | 1.46% | 3,184,957 |
| 2022-09-01 | 2022-08-30 | 0.122 | 25,358,400 | +230,000 | 1.47% | 3,093,725 |
| 2022-08-29 | 2022-08-25 | 0.133 | 25,128,400 | +350,000 | 1.46% | 3,342,077 |
| 2022-08-24 | 2022-08-22 | 0.139 | 24,778,400 | +150,000 | 1.44% | 3,444,198 |
| 2022-08-22 | 2022-08-18 | 0.125 | 24,628,400 | +160,000 | 1.43% | 3,078,550 |
| 2022-08-16 | 2022-08-12 | 0.146 | 24,468,400 | +400,000 | 1.42% | 3,572,386 |
| 2022-08-15 | 2022-08-11 | 0.155 | 24,068,400 | +410,000 | 1.40% | 3,730,602 |
| 2022-08-11 | 2022-08-09 | 0.153 | 23,658,400 | +140,000 | 1.37% | 3,619,735 |
| 2022-08-10 | 2022-08-08 | 0.146 | 23,518,400 | -10,000 | 1.37% | 3,433,686 |
| 2022-08-04 | 2022-08-02 | 0.157 | 23,528,400 | +630,000 | 1.37% | 3,693,959 |
| 2022-08-03 | 2022-08-01 | 0.150 | 22,898,400 | +900,000 | 1.33% | 3,434,760 |
| 2022-08-02 | 2022-07-29 | 0.180 | 21,998,400 | +3,190,000 | 1.28% | 3,959,712 |
| 2022-08-01 | 2022-07-28 | 0.236 | 18,808,400 | +1,200,000 | 1.09% | 4,438,782 |
| 2022-07-29 | 2022-07-27 | 0.405 | 17,608,400 | +1,720,000 | 1.02% | 7,131,402 |
| 2022-07-28 | 2022-07-26 | 0.450 | 15,888,400 | -140,000 | 0.92% | 7,149,780 |
| 2022-07-27 | 2022-07-25 | 0.475 | 16,028,400 | -910,000 | 0.93% | 7,613,490 |
| 2022-07-26 | 2022-07-22 | 0.455 | 16,938,400 | +50,000 | 0.98% | 7,706,972 |
| 2022-07-25 | 2022-07-21 | 0.450 | 16,888,400 | -150,000 | 0.98% | 7,599,780 |
| 2022-07-22 | 2022-07-20 | 0.420 | 17,038,400 | +20,000 | 0.99% | 7,156,128 |
| 2022-07-21 | 2022-07-19 | 0.440 | 17,018,400 | -840,000 | 0.99% | 7,488,096 |
| 2022-07-20 | 2022-07-18 | 0.380 | 17,858,400 | -14,000 | 1.04% | 6,786,192 |
| 2022-07-19 | 2022-07-15 | 0.375 | 17,872,400 | -100,000 | 1.04% | 6,702,150 |
| 2022-07-18 | 2022-07-14 | 0.400 | 17,972,400 | -20,000 | 1.15% | 7,188,960 |
| 2022-07-14 | 2022-07-12 | 0.365 | 17,992,400 | +300,000 | 1.15% | 6,567,226 |
| 2022-07-13 | 2022-07-11 | 0.385 | 17,692,400 | -550,000 | 1.14% | 6,811,574 |
| 2022-07-12 | 2022-07-08 | 0.400 | 18,242,400 | +160,000 | 1.26% | 7,296,960 |
| 2022-07-11 | 2022-07-07 | 0.385 | 18,082,400 | -1,346,000 | 1.25% | 6,961,724 |
| 2022-07-08 | 2022-07-06 | 0.340 | 19,428,400 | -230,000 | 1.34% | 6,605,656 |
| 2022-07-06 | 2022-07-04 | 0.340 | 19,658,400 | -200,000 | 1.35% | 6,683,856 |
| 2022-07-05 | 2022-06-30 | 0.305 | 19,858,400 | -120,000 | 1.37% | 6,056,812 |
| 2022-06-30 | 2022-06-28 | 0.310 | 19,978,400 | -520,000 | 1.38% | 6,193,304 |
| 2022-06-29 | 2022-06-27 | 0.290 | 20,498,400 | +260,000 | 1.41% | 5,944,536 |
| 2022-06-24 | 2022-06-22 | 0.265 | 20,238,400 | -24,000 | 1.39% | 5,363,176 |
| 2022-06-22 | 2022-06-20 | 0.255 | 20,262,400 | +180,000 | 1.40% | 5,166,912 |
| 2022-06-13 | 2022-06-09 | 0.250 | 20,082,400 | -40,000 | 1.49% | 5,020,600 |
| 2022-06-10 | 2022-06-08 | 0.265 | 20,122,400 | -10,000 | 1.50% | 5,332,436 |
| 2022-06-09 | 2022-06-07 | 0.255 | 20,132,400 | +10,000 | 1.50% | 5,133,762 |
| 2022-06-01 | 2022-05-30 | 0.265 | 20,122,400 | -10,000 | 1.50% | 5,332,436 |
| 2022-05-26 | 2022-05-24 | 0.255 | 20,132,400 | -80,000 | 1.50% | 5,133,762 |
| 2022-05-18 | 2022-05-16 | 0.260 | 20,212,400 | +20,000 | 1.50% | 5,255,224 |
| 2022-05-12 | 2022-05-10 | 0.270 | 20,192,400 | +20,000 | 1.50% | 5,451,948 |
| 2022-05-10 | 2022-05-05 | 0.295 | 20,172,400 | -90,000 | 1.50% | 5,950,858 |
| 2022-05-06 | 2022-05-04 | 0.315 | 20,262,400 | -180,000 | 1.51% | 6,382,656 |
| 2022-05-05 | 2022-05-03 | 0.325 | 20,442,400 | -468,000 | 1.52% | 6,643,780 |
| 2022-05-04 | 2022-04-29 | 0.350 | 20,910,400 | -100,000 | 1.55% | 7,318,640 |
| 2022-04-25 | 2022-04-21 | 0.250 | 21,010,400 | -410,000 | 1.56% | 5,252,600 |
| 2022-04-21 | 2022-04-19 | 0.265 | 21,420,400 | -10,000 | 1.59% | 5,676,406 |
| 2022-04-20 | 2022-04-14 | 0.260 | 21,430,400 | +70,000 | 1.59% | 5,571,904 |
| 2022-04-11 | 2022-04-07 | 0.260 | 21,360,400 | -1,600 | 1.59% | 5,553,704 |
| 2022-04-01 | 2022-03-30 | 0.285 | 21,362,000 | -10,000 | 1.59% | 6,088,170 |
| 2022-03-28 | 2022-03-24 | 0.285 | 21,372,000 | -80,000 | 1.59% | 6,091,020 |
| 2022-03-25 | 2022-03-23 | 0.285 | 21,452,000 | -40,000 | 1.59% | 6,113,820 |
| 2022-03-23 | 2022-03-21 | 0.275 | 21,492,000 | -200,000 | 1.60% | 5,910,300 |
| 2022-03-21 | 2022-03-17 | 0.270 | 21,692,000 | +200,000 | 1.61% | 5,856,840 |
| 2022-03-18 | 2022-03-16 | 0.265 | 21,492,000 | -10,000 | 1.60% | 5,695,380 |
| 2022-03-17 | 2022-03-15 | 0.246 | 21,502,000 | -88,000 | 1.60% | 5,289,492 |
| 2022-03-16 | 2022-03-14 | 0.244 | 21,590,000 | -20,000 | 1.60% | 5,267,960 |
| 2022-03-15 | 2022-03-11 | 0.249 | 21,610,000 | -10,000 | 1.61% | 5,380,890 |
| 2022-03-11 | 2022-03-09 | 0.244 | 21,620,000 | -70,000 | 1.61% | 5,275,280 |
| 2022-03-09 | 2022-03-07 | 0.249 | 21,690,000 | -400 | 1.61% | 5,400,810 |
| 2022-03-02 | 2022-02-28 | 0.255 | 21,690,400 | -12,000 | 1.61% | 5,531,052 |
| 2022-02-24 | 2022-02-22 | 0.260 | 21,702,400 | +486,000 | 1.61% | 5,642,624 |
| 2022-02-14 | 2022-02-10 | 0.255 | 21,216,400 | -5,600 | 1.58% | 5,410,182 |
| 2022-02-11 | 2022-02-09 | 0.250 | 21,222,000 | -130,000 | 1.58% | 5,305,500 |
| 2022-01-11 | 2022-01-07 | 0.218 | 21,352,000 | +10,000 | 1.59% | 4,654,736 |
| 2022-01-04 | 2021-12-31 | 0.217 | 21,342,000 | -10,000 | 1.59% | 4,631,214 |
| 2022-01-03 | 2021-12-29 | 0.224 | 21,352,000 | -70,000 | 1.59% | 4,782,848 |
| 2021-12-30 | 2021-12-28 | 0.220 | 21,422,000 | +1,370,000 | 1.59% | 4,712,840 |
| 2021-12-29 | 2021-12-24 | 0.217 | 20,052,000 | +10,000 | 1.49% | 4,351,284 |
| 2021-12-23 | 2021-12-21 | 0.211 | 20,042,000 | -100,000 | 1.49% | 4,228,862 |
| 2021-12-21 | 2021-12-17 | 0.199 | 20,142,000 | -10,000 | 1.50% | 4,008,258 |
| 2021-12-20 | 2021-12-16 | 0.200 | 20,152,000 | +10,000 | 1.50% | 4,030,400 |
| 2021-12-16 | 2021-12-14 | 0.193 | 20,142,000 | -100,000 | 1.50% | 3,887,406 |
| 2021-12-10 | 2021-12-08 | 0.221 | 20,242,000 | +10,000 | 1.50% | 4,473,482 |
| 2021-12-06 | 2021-12-02 | 0.241 | 20,232,000 | -10,000 | 1.50% | 4,875,912 |
| 2021-11-25 | 2021-11-23 | 0.250 | 20,242,000 | -200,000 | 1.77% | 5,060,500 |
| 2021-11-17 | 2021-11-15 | 0.244 | 20,442,000 | +30,000 | 1.79% | 4,987,848 |
| 2021-11-08 | 2021-11-04 | 0.255 | 20,412,000 | +20,000 | 1.78% | 5,205,060 |
| 2021-11-04 | 2021-11-02 | 0.250 | 20,392,000 | -180,000 | 1.78% | 5,098,000 |
| 2021-11-03 | 2021-11-01 | 0.260 | 20,572,000 | -6,400 | 1.80% | 5,348,720 |
| 2021-10-29 | 2021-10-27 | 0.265 | 20,578,400 | -40,000 | 1.80% | 5,453,276 |
| 2021-10-22 | 2021-10-20 | 0.250 | 20,618,400 | +120,000 | 1.80% | 5,154,600 |
| 2021-10-21 | 2021-10-19 | 0.250 | 20,498,400 | +40,000 | 1.79% | 5,124,600 |
| 2021-10-06 | 2021-10-04 | 0.250 | 20,458,400 | -20,000 | 1.79% | 5,114,600 |
| 2021-10-05 | 2021-09-30 | 0.250 | 20,478,400 | -3,600 | 1.79% | 5,119,600 |
| 2021-10-04 | 2021-09-29 | 0.249 | 20,482,000 | -45,200 | 1.79% | 5,100,018 |
| 2021-09-28 | 2021-09-24 | 0.249 | 20,527,200 | -4,000 | 1.79% | 5,111,273 |
| 2021-09-27 | 2021-09-23 | 0.249 | 20,531,200 | -4,000 | 1.79% | 5,112,269 |
| 2021-09-17 | 2021-09-15 | 0.247 | 20,535,200 | -255,200 | 1.79% | 5,072,194 |
| 2021-09-16 | 2021-09-14 | 0.249 | 20,790,400 | -10,000 | 1.82% | 5,176,810 |
| 2021-09-08 | 2021-09-06 | 0.243 | 20,800,400 | -70,000 | 1.82% | 5,054,497 |
| 2021-08-30 | 2021-08-26 | 0.250 | 20,870,400 | +302,000 | 1.82% | 5,217,600 |
| 2021-08-26 | 2021-08-24 | 0.270 | 20,568,400 | -34,800 | 1.80% | 5,553,468 |
| 2021-08-25 | 2021-08-23 | 0.270 | 20,603,200 | +2,000 | 1.80% | 5,562,864 |
| 2021-08-24 | 2021-08-20 | 0.265 | 20,601,200 | +602,000 | 1.80% | 5,459,318 |
| 2021-08-23 | 2021-08-19 | 0.245 | 19,999,200 | +848,400 | 1.75% | 4,899,804 |
| 2021-08-20 | 2021-08-18 | 0.275 | 19,150,800 | +28,000 | 1.67% | 5,266,470 |
| 2021-08-19 | 2021-08-17 | 0.275 | 19,122,800 | +1,088,000 | 1.67% | 5,258,770 |
| 2021-08-18 | 2021-08-16 | 0.305 | 18,034,800 | +308,400 | 1.58% | 5,500,614 |
| 2021-08-17 | 2021-08-13 | 0.315 | 17,726,400 | +2,554,000 | 1.55% | 5,583,816 |
| 2021-08-16 | 2021-08-12 | 0.270 | 15,172,400 | +1,524,400 | 1.33% | 4,096,548 |
| 2021-08-13 | 2021-08-11 | 0.275 | 13,648,000 | +1,059,200 | 1.19% | 3,753,200 |
| 2021-08-12 | 2021-08-10 | 0.260 | 12,588,800 | +198,400 | 1.10% | 3,273,088 |
| 2021-08-10 | 2021-08-06 | 0.250 | 12,390,400 | -246,000 | 1.08% | 3,097,600 |
| 2021-08-09 | 2021-08-05 | 0.250 | 12,636,400 | -80,000 | 1.10% | 3,159,100 |
| 2021-08-06 | 2021-08-04 | 0.250 | 12,716,400 | -20,000 | 1.11% | 3,179,100 |
| 2021-08-04 | 2021-08-02 | 0.245 | 12,736,400 | -227,600 | 1.11% | 3,120,418 |
| 2021-07-29 | 2021-07-27 | 0.250 | 12,964,000 | +118,000 | 1.13% | 3,241,000 |
| 2021-07-26 | 2021-07-22 | 0.255 | 12,846,000 | -38,000 | 1.12% | 3,275,730 |
| 2021-07-20 | 2021-07-16 | 0.245 | 12,884,000 | +2,000 | 1.13% | 3,156,580 |
| 2021-07-16 | 2021-07-14 | 0.245 | 12,882,000 | -83,600 | 1.13% | 3,156,090 |
| 2021-07-14 | 2021-07-12 | 0.240 | 12,965,600 | +838,800 | 1.13% | 3,111,744 |
| 2021-07-09 | 2021-07-07 | 0.255 | 12,126,800 | -4,800 | 1.06% | 3,092,334 |
| 2021-07-08 | 2021-07-06 | 0.260 | 12,131,600 | +30,800 | 1.06% | 3,154,216 |
| 2021-07-06 | 2021-07-02 | 0.290 | 12,100,800 | +110,400 | 1.06% | 3,509,232 |
| 2021-07-05 | 2021-06-30 | 0.285 | 11,990,400 | +53,200 | 1.05% | 3,417,264 |
| 2021-07-02 | 2021-06-29 | 0.290 | 11,937,200 | -110,400 | 1.04% | 3,461,788 |
| 2021-06-24 | 2021-06-22 | 0.290 | 12,047,600 | -14,000 | 1.05% | 3,493,804 |
| 2021-06-22 | 2021-06-18 | 0.310 | 12,061,600 | -184,400 | 1.05% | 3,739,096 |
| 2021-06-21 | 2021-06-17 | 0.320 | 12,246,000 | +47,200 | 1.07% | 3,918,720 |
| 2021-06-18 | 2021-06-16 | 0.330 | 12,198,800 | -92,400 | 1.21% | 4,025,604 |
| 2021-06-17 | 2021-06-15 | 0.325 | 12,291,200 | +234,000 | 1.22% | 3,994,640 |
| 2021-06-16 | 2021-06-11 | 0.325 | 12,057,200 | +57,600 | 1.20% | 3,918,590 |
| 2021-06-15 | 2021-06-10 | 0.290 | 11,999,600 | -40,000 | 1.19% | 3,479,884 |
| 2021-06-11 | 2021-06-09 | 0.300 | 12,039,600 | -14,800 | 1.20% | 3,611,880 |
| 2021-06-10 | 2021-06-08 | 0.300 | 12,054,400 | +27,200 | 1.20% | 3,616,320 |
| 2021-06-09 | 2021-06-07 | 0.260 | 12,027,200 | -18,800 | 1.20% | 3,127,072 |
| 2021-06-08 | 2021-06-04 | 0.265 | 12,046,000 | -71,600 | 1.20% | 3,192,190 |
| 2021-06-07 | 2021-06-03 | 0.270 | 12,117,600 | -100,000 | 1.21% | 3,271,752 |
| 2021-06-04 | 2021-06-02 | 0.270 | 12,217,600 | +80,000 | 1.22% | 3,298,752 |
| 2021-06-03 | 2021-06-01 | 0.280 | 12,137,600 | +48,400 | 1.21% | 3,398,528 |
| 2021-06-01 | 2021-05-28 | 0.255 | 12,089,200 | +65,600 | 1.20% | 3,082,746 |
| 2021-05-28 | 2021-05-26 | 0.275 | 12,023,600 | +364,800 | 1.20% | 3,306,490 |
| 2021-05-27 | 2021-05-25 | 0.300 | 11,658,800 | +266,000 | 1.16% | 3,497,640 |
| 2021-05-26 | 2021-05-24 | 0.310 | 11,392,800 | +20,000 | 1.13% | 3,531,768 |
| 2021-05-13 | 2021-05-11 | 0.305 | 11,372,800 | +52,400 | 1.13% | 3,468,704 |
| 2021-05-10 | 2021-05-06 | 0.330 | 11,320,400 | +40,000 | 1.13% | 3,735,732 |
| 2021-05-06 | 2021-05-04 | 0.345 | 11,280,400 | -10,400 | 1.12% | 3,891,738 |
| 2021-05-04 | 2021-04-30 | 0.340 | 11,290,800 | -12,000 | 1.12% | 3,838,872 |
| 2021-05-03 | 2021-04-29 | 0.335 | 11,302,800 | +20,000 | 1.12% | 3,786,438 |
| 2021-04-28 | 2021-04-26 | 0.340 | 11,282,800 | +142,000 | 1.12% | 3,836,152 |
| 2021-04-23 | 2021-04-21 | 0.355 | 11,140,800 | -29,600 | 1.11% | 3,954,984 |
| 2021-04-22 | 2021-04-20 | 0.365 | 11,170,400 | -30,000 | 1.11% | 4,077,196 |
| 2021-04-21 | 2021-04-19 | 0.360 | 11,200,400 | +10,000 | 1.11% | 4,032,144 |
| 2021-04-19 | 2021-04-15 | 0.350 | 11,190,400 | -6,800 | 1.11% | 3,916,640 |
| 2021-04-13 | 2021-04-09 | 0.350 | 11,197,200 | +602,000 | 1.11% | 3,919,020 |
| 2021-04-12 | 2021-04-08 | 0.350 | 10,595,200 | +185,200 | 1.05% | 3,708,320 |
| 2021-04-09 | 2021-04-07 | 0.375 | 10,410,000 | +220,000 | 1.04% | 3,903,750 |
| 2021-04-01 | 2021-03-30 | 0.410 | 10,190,000 | +20,000 | 1.01% | 4,177,900 |
| 2021-03-30 | 2021-03-26 | 0.370 | 10,170,000 | -120,800 | 1.01% | 3,762,900 |
| 2021-03-29 | 2021-03-25 | 0.360 | 10,290,800 | +40,000 | 1.02% | 3,704,688 |
| 2021-03-26 | 2021-03-24 | 0.370 | 10,250,800 | +302,000 | 1.02% | 3,792,796 |
| 2021-03-25 | 2021-03-23 | 0.395 | 9,948,800 | +173,200 | 0.99% | 3,929,776 |
| 2021-03-24 | 2021-03-22 | 0.415 | 9,775,600 | -653,600 | 0.97% | 4,056,874 |
| 2021-03-23 | 2021-03-19 | 0.415 | 10,429,200 | +34,400 | 1.04% | 4,328,118 |
| 2021-03-22 | 2021-03-18 | 0.430 | 10,394,800 | -424,000 | 1.03% | 4,469,764 |
| 2021-03-19 | 2021-03-17 | 0.440 | 10,818,800 | +308,000 | 1.08% | 4,760,272 |
| 2021-03-18 | 2021-03-16 | 0.400 | 10,510,800 | +457,200 | 1.05% | 4,204,320 |
| 2021-03-17 | 2021-03-15 | 0.415 | 10,053,600 | +2,691,200 | 1.00% | 4,172,244 |
| 2021-03-16 | 2021-03-12 | 0.520 | 7,362,400 | +100,000 | 0.73% | 3,828,448 |
| 2021-03-15 | 2021-03-11 | 0.520 | 7,262,400 | +66,000 | 0.72% | 3,776,448 |
| 2021-03-12 | 2021-03-10 | 0.525 | 7,196,400 | +300,000 | 0.72% | 3,778,110 |
| 2021-03-11 | 2021-03-09 | 0.510 | 6,896,400 | +619,200 | 0.69% | 3,517,164 |
| 2021-03-10 | 2021-03-08 | 0.535 | 6,277,200 | +44,000 | 0.62% | 3,358,302 |
| 2021-03-09 | 2021-03-05 | 0.560 | 6,233,200 | +979,600 | 0.62% | 3,490,592 |
| 2021-03-08 | 2021-03-04 | 0.580 | 5,253,600 | +138,000 | 0.52% | 3,047,088 |
| 2021-03-05 | 2021-03-03 | 0.595 | 5,115,600 | -7,200 | 0.51% | 3,043,782 |
| 2021-03-04 | 2021-03-02 | 0.585 | 5,122,800 | -176,800 | 0.51% | 2,996,838 |
| 2021-03-03 | 2021-03-01 | 0.585 | 5,299,600 | +18,400 | 0.53% | 3,100,266 |
| 2021-03-02 | 2021-02-26 | 0.595 | 5,281,200 | +95,600 | 0.53% | 3,142,314 |
| 2021-03-01 | 2021-02-25 | 0.610 | 5,185,600 | +12,800 | 0.52% | 3,163,216 |
| 2021-02-26 | 2021-02-24 | 0.600 | 5,172,800 | +138,400 | 0.51% | 3,103,680 |
| 2021-02-25 | 2021-02-23 | 0.635 | 5,034,400 | +403,600 | 0.50% | 3,196,844 |
| 2021-02-24 | 2021-02-22 | 0.675 | 4,630,800 | +286,000 | 0.46% | 3,125,790 |
| 2021-02-23 | 2021-02-19 | 0.680 | 4,344,800 | -369,200 | 0.43% | 2,954,464 |
| 2021-02-22 | 2021-02-18 | 0.655 | 4,714,000 | -452,000 | 0.47% | 3,087,670 |
| 2021-02-17 | 2021-02-11 | 0.605 | 5,166,000 | +106,000 | 0.51% | 3,125,430 |
| 2021-02-16 | 2021-02-09 | 0.600 | 5,060,000 | -102,400 | 0.50% | 3,036,000 |
| 2021-02-10 | 2021-02-08 | 0.610 | 5,162,400 | +13,600 | 0.51% | 3,149,064 |
| 2021-02-09 | 2021-02-05 | 0.620 | 5,148,800 | +40,000 | 0.51% | 3,192,256 |
| 2021-02-08 | 2021-02-04 | 0.635 | 5,108,800 | -47,600 | 0.51% | 3,244,088 |
| 2021-02-05 | 2021-02-03 | 0.630 | 5,156,400 | -54,800 | 0.51% | 3,248,532 |
| 2021-02-03 | 2021-02-01 | 0.605 | 5,211,200 | +88,000 | 0.52% | 3,152,776 |
| 2021-02-02 | 2021-01-29 | 0.595 | 5,123,200 | +1,120,400 | 0.51% | 3,048,304 |
| 2021-02-01 | 2021-01-28 | 0.600 | 4,002,800 | +160,000 | 0.40% | 2,401,680 |
| 2021-01-29 | 2021-01-27 | 0.635 | 3,842,800 | +20,400 | 0.38% | 2,440,178 |
| 2021-01-28 | 2021-01-26 | 0.635 | 3,822,400 | +4,000 | 0.38% | 2,427,224 |
| 2021-01-27 | 2021-01-25 | 0.615 | 3,818,400 | -190,000 | 0.38% | 2,348,316 |
| 2021-01-26 | 2021-01-22 | 0.655 | 4,008,400 | -554,000 | 0.40% | 2,625,502 |
| 2021-01-25 | 2021-01-21 | 0.610 | 4,562,400 | -236,000 | 0.45% | 2,783,064 |
| 2021-01-22 | 2021-01-20 | 0.605 | 4,798,400 | -141,600 | 0.48% | 2,903,032 |
| 2021-01-21 | 2021-01-19 | 0.580 | 4,940,000 | +232,000 | 0.49% | 2,865,200 |
| 2021-01-20 | 2021-01-18 | 0.575 | 4,708,000 | +89,600 | 0.47% | 2,707,100 |
| 2021-01-19 | 2021-01-15 | 0.575 | 4,618,400 | -24,000 | 0.46% | 2,655,580 |
| 2021-01-18 | 2021-01-14 | 0.580 | 4,642,400 | -2,400 | 0.46% | 2,692,592 |
| 2021-01-13 | 2021-01-11 | 0.595 | 4,644,800 | +520,000 | 0.46% | 2,763,656 |
| 2021-01-08 | 2021-01-06 | 0.610 | 4,124,800 | -164,400 | 0.41% | 2,516,128 |
| 2021-01-07 | 2021-01-05 | 0.605 | 4,289,200 | -72,800 | 0.43% | 2,594,966 |
| 2020-12-30 | 2020-12-28 | 0.585 | 4,362,000 | -250,000 | 0.43% | 2,551,770 |
| 2020-12-29 | 2020-12-24 | 0.570 | 4,612,000 | +38,800 | 0.46% | 2,628,840 |
| 2020-12-23 | 2020-12-21 | 0.605 | 4,573,200 | -20,000 | 0.45% | 2,766,786 |
| 2020-12-22 | 2020-12-18 | 0.600 | 4,593,200 | -20,000 | 0.46% | 2,755,920 |
| 2020-12-18 | 2020-12-16 | 0.605 | 4,613,200 | +28,000 | 0.46% | 2,790,986 |
| 2020-12-17 | 2020-12-15 | 0.615 | 4,585,200 | +160,000 | 0.46% | 2,819,898 |
| 2020-12-15 | 2020-12-11 | 0.590 | 4,425,200 | +200,000 | 0.44% | 2,610,868 |
| 2020-12-14 | 2020-12-10 | 0.585 | 4,225,200 | +60,000 | 0.42% | 2,471,742 |
| 2020-12-11 | 2020-12-09 | 0.575 | 4,165,200 | -6,000 | 0.41% | 2,394,990 |
| 2020-12-10 | 2020-12-08 | 0.590 | 4,171,200 | -217,600 | 0.41% | 2,461,008 |
| 2020-12-07 | 2020-12-03 | 0.575 | 4,388,800 | -42,800 | 0.44% | 2,523,560 |
| 2020-12-04 | 2020-12-02 | 0.590 | 4,431,600 | -16,000 | 0.44% | 2,614,644 |
| 2020-12-03 | 2020-12-01 | 0.590 | 4,447,600 | +15,600 | 0.44% | 2,624,084 |
| 2020-12-01 | 2020-11-27 | 0.605 | 4,432,000 | +20,000 | 0.44% | 2,681,360 |
| 2020-11-27 | 2020-11-25 | 0.615 | 4,412,000 | -60,000 | 0.44% | 2,713,380 |
| 2020-11-26 | 2020-11-24 | 0.635 | 4,472,000 | +120,000 | 0.44% | 2,839,720 |
| 2020-11-25 | 2020-11-23 | 0.610 | 4,352,000 | -104,000 | 0.43% | 2,654,720 |
| 2020-11-20 | 2020-11-18 | 0.620 | 4,456,000 | +118,000 | 0.44% | 2,762,720 |
| 2020-11-19 | 2020-11-17 | 0.615 | 4,338,000 | +2,400 | 0.43% | 2,667,870 |
| 2020-11-18 | 2020-11-16 | 0.625 | 4,335,600 | +1,200 | 0.43% | 2,709,750 |
| 2020-11-17 | 2020-11-13 | 0.625 | 4,334,400 | +200,000 | 0.43% | 2,709,000 |
| 2020-11-16 | 2020-11-12 | 0.645 | 4,134,400 | +170,000 | 0.41% | 2,666,688 |
| 2020-11-13 | 2020-11-11 | 0.630 | 3,964,400 | -204,000 | 0.39% | 2,497,572 |
| 2020-11-12 | 2020-11-10 | 0.620 | 4,168,400 | +226,000 | 0.41% | 2,584,408 |
| 2020-11-11 | 2020-11-09 | 0.675 | 3,942,400 | +6,000 | 0.39% | 2,661,120 |
| 2020-11-10 | 2020-11-06 | 0.690 | 3,936,400 | -676,000 | 0.39% | 2,716,116 |
| 2020-11-09 | 2020-11-05 | 0.555 | 4,612,400 | -12,400 | 0.46% | 2,559,882 |
| 2020-11-04 | 2020-11-02 | 0.540 | 4,624,800 | +40,000 | 0.46% | 2,497,392 |
| 2020-11-03 | 2020-10-30 | 0.550 | 4,584,800 | -596,000 | 0.46% | 2,521,640 |
| 2020-11-02 | 2020-10-29 | 0.575 | 5,180,800 | +4,000 | 0.52% | 2,978,960 |
| 2020-10-30 | 2020-10-28 | 0.570 | 5,176,800 | -8,400 | 0.51% | 2,950,776 |
| 2020-10-29 | 2020-10-27 | 0.585 | 5,185,200 | -24,000 | 0.52% | 3,033,342 |
| 2020-10-28 | 2020-10-23 | 0.580 | 5,209,200 | -4,800 | 0.52% | 3,021,336 |
| 2020-10-27 | 2020-10-22 | 0.595 | 5,214,000 | -67,200 | 0.52% | 3,102,330 |
| 2020-10-23 | 2020-10-21 | 0.590 | 5,281,200 | +587,200 | 0.53% | 3,115,908 |
| 2020-10-22 | 2020-10-20 | 0.585 | 4,694,000 | -42,800 | 0.47% | 2,745,990 |
| 2020-10-21 | 2020-10-19 | 0.570 | 4,736,800 | +185,200 | 0.47% | 2,699,976 |
| 2020-10-20 | 2020-10-16 | 0.540 | 4,551,600 | +6,800 | 0.45% | 2,457,864 |
| 2020-10-19 | 2020-10-15 | 0.580 | 4,544,800 | -110,000 | 0.45% | 2,635,984 |
| 2020-10-16 | 2020-10-14 | 0.655 | 4,654,800 | +75,600 | 0.46% | 3,048,894 |
| 2020-10-15 | 2020-10-12 | 0.750 | 4,579,200 | -514,400 | 0.46% | 3,434,400 |
| 2020-10-14 | 2020-10-09 | 0.465 | 5,093,600 | -766,400 | 0.51% | 2,368,524 |
| 2020-10-12 | 2020-10-08 | 0.340 | 5,860,000 | +2,800 | 0.58% | 1,992,400 |
| 2020-10-09 | 2020-10-07 | 0.330 | 5,857,200 | +40,000 | 0.58% | 1,932,876 |
| 2020-10-07 | 2020-10-05 | 0.330 | 5,817,200 | +53,200 | 0.58% | 1,919,676 |
| 2020-10-06 | 2020-09-30 | 0.440 | 5,764,000 | +29,600 | 0.57% | 2,536,160 |
| 2020-09-30 | 2020-09-28 | 0.450 | 5,734,400 | +460,000 | 0.57% | 2,580,480 |
| 2020-09-29 | 2020-09-25 | 0.480 | 5,274,400 | +377,200 | 0.52% | 2,531,712 |
| 2020-09-28 | 2020-09-24 | 0.520 | 4,897,200 | +233,600 | 0.49% | 2,546,544 |
| 2020-09-25 | 2020-09-23 | 0.510 | 4,663,600 | +8,000 | 0.46% | 2,378,436 |
| 2020-09-24 | 2020-09-22 | 0.510 | 4,655,600 | +400 | 0.46% | 2,374,356 |
| 2020-09-23 | 2020-09-21 | 0.500 | 4,655,200 | +44,400 | 0.46% | 2,327,600 |
| 2020-09-22 | 2020-09-18 | 0.555 | 4,610,800 | -32,400 | 0.46% | 2,558,994 |
| 2020-09-21 | 2020-09-17 | 0.585 | 4,643,200 | +14,000 | 0.46% | 2,716,272 |
| 2020-09-18 | 2020-09-16 | 0.630 | 4,629,200 | +132,400 | 0.46% | 2,916,396 |
| 2020-09-17 | 2020-09-15 | 0.645 | 4,496,800 | -3,200 | 0.45% | 2,900,436 |
| 2020-09-16 | 2020-09-14 | 0.640 | 4,500,000 | -1,600 | 0.45% | 2,880,000 |
| 2020-09-15 | 2020-09-11 | 0.635 | 4,501,600 | +40,000 | 0.45% | 2,858,516 |
| 2020-09-14 | 2020-09-10 | 0.645 | 4,461,600 | +200,000 | 0.44% | 2,877,732 |
| 2020-09-11 | 2020-09-09 | 0.650 | 4,261,600 | +10,000 | 0.42% | 2,770,040 |
| 2020-09-10 | 2020-09-08 | 0.670 | 4,251,600 | -104,000 | 0.42% | 2,848,572 |
| 2020-09-09 | 2020-09-07 | 0.670 | 4,355,600 | -360,000 | 0.43% | 2,918,252 |
| 2020-09-08 | 2020-09-04 | 0.630 | 4,715,600 | -286,000 | 0.47% | 2,970,828 |
| 2020-09-07 | 2020-09-03 | 0.690 | 5,001,600 | -205,600 | 0.50% | 3,451,104 |
| 2020-09-04 | 2020-09-02 | 0.730 | 5,207,200 | -130,000 | 0.52% | 3,801,256 |
| 2020-09-03 | 2020-09-01 | 0.790 | 5,337,200 | +97,600 | 0.53% | 4,216,388 |
| 2020-09-02 | 2020-08-31 | 0.805 | 5,239,600 | +2,000 | 0.52% | 4,217,878 |
| 2020-09-01 | 2020-08-28 | 0.805 | 5,237,600 | +8,400 | 0.52% | 4,216,268 |
| 2020-08-31 | 2020-08-27 | 0.800 | 5,229,200 | +8,400 | 0.52% | 4,183,360 |
| 2020-08-28 | 2020-08-26 | 0.815 | 5,220,800 | +4,000 | 0.52% | 4,254,952 |
| 2020-08-27 | 2020-08-25 | 0.805 | 5,216,800 | -800 | 0.52% | 4,199,524 |
| 2020-08-26 | 2020-08-24 | 0.820 | 5,217,600 | +52,000 | 0.52% | 4,278,432 |
| 2020-08-25 | 2020-08-21 | 0.835 | 5,165,600 | +22,800 | 0.51% | 4,313,276 |
| 2020-08-24 | 2020-08-20 | 0.835 | 5,142,800 | +26,000 | 0.51% | 4,294,238 |
| 2020-08-21 | 2020-08-19 | 0.810 | 5,116,800 | +800 | 0.51% | 4,144,608 |
| 2020-08-20 | 2020-08-18 | 0.830 | 5,116,000 | -4,800 | 0.51% | 4,246,280 |
| 2020-08-18 | 2020-08-14 | 0.810 | 5,120,800 | -2,000 | 0.51% | 4,147,848 |
| 2020-08-17 | 2020-08-13 | 0.815 | 5,122,800 | -98,800 | 0.51% | 4,175,082 |
| 2020-08-14 | 2020-08-12 | 0.820 | 5,221,600 | +28,000 | 0.52% | 4,281,712 |
| 2020-08-13 | 2020-08-11 | 0.845 | 5,193,600 | +308,400 | 0.52% | 4,388,592 |
| 2020-08-12 | 2020-08-10 | 0.800 | 4,885,200 | +32,000 | 0.49% | 3,908,160 |
| 2020-08-11 | 2020-08-07 | 0.805 | 4,853,200 | -108,000 | 0.48% | 3,906,826 |
| 2020-08-10 | 2020-08-06 | 0.855 | 4,961,200 | +66,000 | 0.49% | 4,241,826 |
| 2020-08-07 | 2020-08-05 | 0.920 | 4,895,200 | +20,000 | 0.49% | 4,503,584 |
| 2020-08-05 | 2020-08-03 | 0.905 | 4,875,200 | +20,000 | 0.48% | 4,412,056 |
| 2020-08-03 | 2020-07-30 | 0.905 | 4,855,200 | +2,000 | 0.48% | 4,393,956 |
| 2020-07-31 | 2020-07-29 | 0.920 | 4,853,200 | -60,000 | 0.48% | 4,464,944 |
| 2020-07-30 | 2020-07-28 | 0.910 | 4,913,200 | +18,000 | 0.49% | 4,471,012 |
| 2020-07-29 | 2020-07-27 | 0.890 | 4,895,200 | -12,000 | 0.49% | 4,356,728 |
| 2020-07-28 | 2020-07-24 | 0.925 | 4,907,200 | +66,000 | 0.49% | 4,539,160 |
| 2020-07-27 | 2020-07-23 | 0.925 | 4,841,200 | +16,400 | 0.48% | 4,478,110 |
| 2020-07-24 | 2020-07-22 | 0.905 | 4,824,800 | +120,000 | 0.48% | 4,366,444 |
| 2020-07-23 | 2020-07-21 | 0.935 | 4,704,800 | +352,000 | 0.47% | 4,398,988 |
| 2020-07-22 | 2020-07-20 | 0.955 | 4,352,800 | +10,000 | 0.43% | 4,156,924 |
| 2020-07-20 | 2020-07-16 | 0.995 | 4,342,800 | +28,000 | 0.43% | 4,321,086 |
| 2020-07-15 | 2020-07-13 | 1.135 | 4,314,800 | +18,400 | 0.43% | 4,897,298 |
| 2020-07-14 | 2020-07-10 | 1.150 | 4,296,400 | +18,000 | 0.43% | 4,940,860 |
| 2020-07-13 | 2020-07-09 | 1.150 | 4,278,400 | +74,000 | 0.43% | 4,920,160 |
| 2020-07-10 | 2020-07-08 | 1.145 | 4,204,400 | -4,000 | 0.42% | 4,814,038 |
| 2020-07-09 | 2020-07-07 | 1.155 | 4,208,400 | -64,000 | 0.42% | 4,860,702 |
| 2020-07-08 | 2020-07-06 | 1.215 | 4,272,400 | +9,600 | 0.42% | 5,190,966 |
| 2020-07-06 | 2020-07-02 | 1.275 | 4,262,800 | -400 | 0.42% | 5,435,070 |
| 2020-07-03 | 2020-06-30 | 1.350 | 4,263,200 | -44,000 | 0.42% | 5,755,320 |
| 2020-07-02 | 2020-06-29 | 1.275 | 4,307,200 | -10,400 | 0.43% | 5,491,680 |
| 2020-06-30 | 2020-06-26 | 1.215 | 4,317,600 | -48,000 | 0.43% | 5,245,884 |
| 2020-06-29 | 2020-06-24 | 1.225 | 4,365,600 | -174,800 | 0.43% | 5,347,860 |
| 2020-06-23 | 2020-06-19 | 1.050 | 4,540,400 | -24,000 | 0.45% | 4,767,420 |
| 2020-06-18 | 2020-06-16 | 1.000 | 4,564,400 | -8,000 | 0.45% | 4,564,400 |
| 2020-06-17 | 2020-06-15 | 0.985 | 4,572,400 | +8,000 | 0.45% | 4,503,814 |
| 2020-06-16 | 2020-06-12 | 0.955 | 4,564,400 | -10,000 | 0.45% | 4,359,002 |
| 2020-06-15 | 2020-06-11 | 0.960 | 4,574,400 | -3,200 | 0.45% | 4,391,424 |
| 2020-06-12 | 2020-06-10 | 0.990 | 4,577,600 | +400 | 0.46% | 4,531,824 |
| 2020-06-11 | 2020-06-09 | 0.995 | 4,577,200 | +3,600 | 0.46% | 4,554,314 |
| 2020-06-10 | 2020-06-08 | 0.995 | 4,573,600 | +10,000 | 0.45% | 4,550,732 |
| 2020-06-09 | 2020-06-05 | 0.995 | 4,563,600 | -8,000 | 0.45% | 4,540,782 |
| 2020-06-05 | 2020-06-03 | 0.955 | 4,571,600 | -40,000 | 0.45% | 4,365,878 |
| 2020-06-04 | 2020-06-02 | 0.965 | 4,611,600 | +531,600 | 0.46% | 4,450,194 |
| 2020-06-03 | 2020-06-01 | 0.985 | 4,080,000 | +100,000 | 0.41% | 4,018,800 |
| 2020-06-02 | 2020-05-29 | 1.075 | 3,980,000 | -240,400 | 0.40% | 4,278,500 |
| 2020-06-01 | 2020-05-28 | 1.250 | 4,220,400 | -142,000 | 0.42% | 5,275,500 |
| 2020-05-29 | 2020-05-27 | 1.245 | 4,362,400 | -129,600 | 0.43% | 5,431,188 |
| 2020-05-28 | 2020-05-26 | 1.160 | 4,492,000 | -458,800 | 0.45% | 5,210,720 |
| 2020-05-27 | 2020-05-25 | 1.055 | 4,950,800 | +9,200 | 0.49% | 5,223,094 |
| 2020-05-26 | 2020-05-22 | 1.005 | 4,941,600 | -43,600 | 0.49% | 4,966,308 |
| 2020-05-25 | 2020-05-21 | 0.995 | 4,985,200 | +2,000 | 0.50% | 4,960,274 |
| 2020-05-21 | 2020-05-19 | 0.905 | 4,983,200 | -40,000 | 0.50% | 4,509,796 |
| 2020-05-18 | 2020-05-14 | 0.900 | 5,023,200 | -68,000 | 0.50% | 4,520,880 |
| 2020-05-14 | 2020-05-12 | 0.900 | 5,091,200 | -111,600 | 0.51% | 4,582,080 |
| 2020-05-12 | 2020-05-08 | 0.915 | 5,202,800 | -24,000 | 0.52% | 4,760,562 |
| 2020-05-11 | 2020-05-07 | 0.905 | 5,226,800 | -2,000 | 0.52% | 4,730,254 |
| 2020-05-08 | 2020-05-06 | 0.915 | 5,228,800 | +251,600 | 0.52% | 4,784,352 |
| 2020-05-07 | 2020-05-05 | 1.030 | 4,977,200 | -67,600 | 0.50% | 5,126,516 |
| 2020-05-06 | 2020-05-04 | 1.045 | 5,044,800 | -6,000 | 0.50% | 5,271,816 |
| 2020-05-05 | 2020-04-29 | 1.075 | 5,050,800 | -28,400 | 0.50% | 5,429,610 |
| 2020-05-04 | 2020-04-28 | 1.015 | 5,079,200 | -14,800 | 0.51% | 5,155,388 |
| 2020-04-29 | 2020-04-27 | 0.975 | 5,094,000 | -130,000 | 0.51% | 4,966,650 |
| 2020-04-27 | 2020-04-23 | 0.940 | 5,224,000 | -7,200 | 0.52% | 4,910,560 |
| 2020-04-23 | 2020-04-21 | 0.900 | 5,231,200 | -120,000 | 0.52% | 4,708,080 |
| 2020-04-21 | 2020-04-17 | 0.895 | 5,351,200 | +83,200 | 0.53% | 4,789,324 |
| 2020-04-20 | 2020-04-16 | 0.890 | 5,268,000 | -40,800 | 0.52% | 4,688,520 |
| 2020-04-16 | 2020-04-14 | 0.895 | 5,308,800 | -116,000 | 0.53% | 4,751,376 |
| 2020-04-14 | 2020-04-08 | 0.910 | 5,424,800 | -74,000 | 0.54% | 4,936,568 |
| 2020-04-09 | 2020-04-07 | 0.895 | 5,498,800 | +16,800 | 0.55% | 4,921,426 |
| 2020-04-08 | 2020-04-06 | 0.890 | 5,482,000 | -24,000 | 0.55% | 4,878,980 |
| 2020-04-07 | 2020-04-03 | 0.910 | 5,506,000 | -28,000 | 0.55% | 5,010,460 |
| 2020-04-03 | 2020-04-01 | 0.890 | 5,534,000 | -72,000 | 0.55% | 4,925,260 |
| 2020-04-02 | 2020-03-31 | 0.895 | 5,606,000 | +222,400 | 0.56% | 5,017,370 |
| 2020-04-01 | 2020-03-30 | 0.895 | 5,383,600 | -37,600 | 0.54% | 4,818,322 |
| 2020-03-31 | 2020-03-27 | 0.890 | 5,421,200 | +128,000 | 0.54% | 4,824,868 |
| 2020-03-30 | 2020-03-26 | 0.890 | 5,293,200 | +162,000 | 0.53% | 4,710,948 |
| 2020-03-27 | 2020-03-25 | 0.870 | 5,131,200 | -3,600 | 0.51% | 4,464,144 |
| 2020-03-26 | 2020-03-24 | 0.840 | 5,134,800 | -18,400 | 0.51% | 4,313,232 |
| 2020-03-25 | 2020-03-23 | 0.830 | 5,153,200 | -84,800 | 0.51% | 4,277,156 |
| 2020-03-24 | 2020-03-20 | 0.840 | 5,238,000 | +78,800 | 0.52% | 4,399,920 |
| 2020-03-23 | 2020-03-19 | 0.840 | 5,159,200 | -248,800 | 0.51% | 4,333,728 |
| 2020-03-20 | 2020-03-18 | 0.860 | 5,408,000 | -80,000 | 0.54% | 4,650,880 |
| 2020-03-19 | 2020-03-17 | 0.875 | 5,488,000 | -120,800 | 0.55% | 4,802,000 |
| 2020-03-18 | 2020-03-16 | 0.910 | 5,608,800 | -72,400 | 0.56% | 5,104,008 |
| 2020-03-17 | 2020-03-13 | 0.895 | 5,681,200 | -138,000 | 0.57% | 5,084,674 |
| 2020-03-16 | 2020-03-12 | 0.840 | 5,819,200 | +4,400 | 0.58% | 4,888,128 |
| 2020-03-13 | 2020-03-11 | 0.850 | 5,814,800 | +74,000 | 0.58% | 4,942,580 |
| 2020-03-12 | 2020-03-10 | 0.850 | 5,740,800 | +2,400 | 0.57% | 4,879,680 |
| 2020-03-11 | 2020-03-09 | 0.885 | 5,738,400 | -96,000 | 0.57% | 5,078,484 |
| 2020-03-10 | 2020-03-06 | 0.895 | 5,834,400 | +138,000 | 0.58% | 5,221,788 |
| 2020-03-09 | 2020-03-05 | 0.950 | 5,696,400 | -71,200 | 0.57% | 5,411,580 |
| 2020-03-06 | 2020-03-04 | 1.040 | 5,767,600 | -22,800 | 0.57% | 5,998,304 |
| 2020-03-05 | 2020-03-03 | 1.035 | 5,790,400 | +59,600 | 0.58% | 5,993,064 |
| 2020-03-04 | 2020-03-02 | 1.045 | 5,730,800 | +78,800 | 0.57% | 5,988,686 |
| 2020-03-03 | 2020-02-28 | 1.075 | 5,652,000 | +108,000 | 0.56% | 6,075,900 |
| 2020-03-02 | 2020-02-27 | 1.210 | 5,544,000 | +127,600 | 0.55% | 6,708,240 |
| 2020-02-28 | 2020-02-26 | 1.230 | 5,416,400 | -13,200 | 0.54% | 6,662,172 |
| 2020-02-27 | 2020-02-25 | 1.205 | 5,429,600 | +96,000 | 0.54% | 6,542,668 |
| 2020-02-26 | 2020-02-24 | 1.250 | 5,333,600 | -424,400 | 0.53% | 6,667,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 5,758,000 | +34,000 | 0.57% | 6,535,330 |
| 2020-02-24 | 2020-02-20 | 1.085 | 5,724,000 | -1,200 | 0.57% | 6,210,540 |
| 2020-02-21 | 2020-02-19 | 1.050 | 5,725,200 | +102,800 | 0.57% | 6,011,460 |
| 2020-02-20 | 2020-02-18 | 1.105 | 5,622,400 | -170,000 | 0.56% | 6,212,752 |
| 2020-02-19 | 2020-02-17 | 1.140 | 5,792,400 | -81,600 | 0.58% | 6,603,336 |
| 2020-02-18 | 2020-02-14 | 1.145 | 5,874,000 | +210,000 | 0.58% | 6,725,730 |
| 2020-02-17 | 2020-02-13 | 1.185 | 5,664,000 | +59,600 | 0.56% | 6,711,840 |
| 2020-02-14 | 2020-02-12 | 1.225 | 5,604,400 | +74,000 | 0.56% | 6,865,390 |
| 2020-02-13 | 2020-02-11 | 1.250 | 5,530,400 | +26,000 | 0.55% | 6,913,000 |
| 2020-02-11 | 2020-02-07 | 1.250 | 5,504,400 | +4,000 | 0.55% | 6,880,500 |
| 2020-02-10 | 2020-02-06 | 1.275 | 5,500,400 | +21,600 | 0.55% | 7,013,010 |
| 2020-02-07 | 2020-02-05 | 1.250 | 5,478,800 | +14,000 | 0.54% | 6,848,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 5,464,800 | -102,000 | 0.54% | 6,721,704 |
| 2020-02-05 | 2020-02-03 | 1.230 | 5,566,800 | -12,000 | 0.55% | 6,847,164 |
| 2020-02-04 | 2020-01-31 | 1.250 | 5,578,800 | -59,200 | 0.55% | 6,973,500 |
| 2020-02-03 | 2020-01-30 | 1.130 | 5,638,000 | -467,200 | 0.56% | 6,370,940 |
| 2020-01-31 | 2020-01-29 | 1.190 | 6,105,200 | +139,200 | 0.61% | 7,265,188 |
| 2020-01-30 | 2020-01-24 | 1.250 | 5,966,000 | -80,000 | 0.59% | 7,457,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 6,046,000 | +98,400 | 0.60% | 7,255,200 |
| 2020-01-23 | 2020-01-21 | 1.275 | 5,947,600 | -10,000 | 0.59% | 7,583,190 |
| 2020-01-22 | 2020-01-20 | 1.325 | 5,957,600 | -220,800 | 0.59% | 7,893,820 |
| 2020-01-21 | 2020-01-17 | 1.350 | 6,178,400 | +22,000 | 0.61% | 8,340,840 |
| 2020-01-20 | 2020-01-16 | 1.350 | 6,156,400 | +72,800 | 0.61% | 8,311,140 |
| 2020-01-17 | 2020-01-15 | 1.350 | 6,083,600 | -24,400 | 0.61% | 8,212,860 |
| 2020-01-16 | 2020-01-14 | 1.325 | 6,108,000 | -5,600 | 0.61% | 8,093,100 |
| 2020-01-15 | 2020-01-13 | 1.350 | 6,113,600 | -34,400 | 0.61% | 8,253,360 |
| 2020-01-14 | 2020-01-10 | 1.350 | 6,148,000 | -2,000 | 0.61% | 8,299,800 |
| 2020-01-13 | 2020-01-09 | 1.350 | 6,150,000 | +67,600 | 0.61% | 8,302,500 |
| 2020-01-10 | 2020-01-08 | 1.350 | 6,082,400 | +21,600 | 0.60% | 8,211,240 |
| 2020-01-09 | 2020-01-07 | 1.400 | 6,060,800 | -48,400 | 0.60% | 8,485,120 |
| 2020-01-08 | 2020-01-06 | 1.400 | 6,109,200 | -34,000 | 0.61% | 8,552,880 |
| 2020-01-07 | 2020-01-03 | 1.400 | 6,143,200 | +154,000 | 0.61% | 8,600,480 |
| 2020-01-06 | 2020-01-02 | 1.400 | 5,989,200 | -120,000 | 0.60% | 8,384,880 |
| 2020-01-03 | 2019-12-31 | 1.350 | 6,109,200 | +6,000 | 0.61% | 8,247,420 |
| 2020-01-02 | 2019-12-27 | 1.325 | 6,103,200 | +35,200 | 0.61% | 8,086,740 |
| 2019-12-30 | 2019-12-24 | 1.375 | 6,068,000 | +24,000 | 0.60% | 8,343,500 |
| 2019-12-27 | 2019-12-20 | 1.375 | 6,044,000 | -206,800 | 0.60% | 8,310,500 |
| 2019-12-23 | 2019-12-19 | 1.425 | 6,250,800 | +536,000 | 0.62% | 8,907,390 |
| 2019-12-20 | 2019-12-18 | 1.450 | 5,714,800 | -5,200 | 0.57% | 8,286,460 |
| 2019-12-19 | 2019-12-17 | 1.450 | 5,720,000 | -36,800 | 0.57% | 8,294,000 |
| 2019-12-18 | 2019-12-16 | 1.450 | 5,756,800 | -485,200 | 0.57% | 8,347,360 |
| 2019-12-17 | 2019-12-13 | 1.475 | 6,242,000 | -852,800 | 0.62% | 9,206,950 |
| 2019-12-16 | 2019-12-12 | 1.500 | 7,094,800 | +72,000 | 0.71% | 10,642,200 |
| 2019-12-13 | 2019-12-11 | 1.500 | 7,022,800 | -382,000 | 0.70% | 10,534,200 |
| 2019-12-12 | 2019-12-10 | 1.550 | 7,404,800 | +1,164,400 | 0.74% | 11,477,440 |
| 2019-12-11 | 2019-12-09 | 1.325 | 6,240,400 | -78,400 | 0.62% | 8,268,530 |
| 2019-12-10 | 2019-12-06 | 1.425 | 6,318,800 | -102,000 | 0.63% | 9,004,290 |
| 2019-12-09 | 2019-12-05 | 1.475 | 6,420,800 | -1,214,400 | 0.64% | 9,470,680 |
| 2019-12-06 | 2019-12-04 | 1.525 | 7,635,200 | +498,000 | 0.76% | 11,643,680 |
| 2019-12-05 | 2019-12-03 | 1.500 | 7,137,200 | +9,600 | 0.71% | 10,705,800 |
| 2019-12-04 | 2019-12-02 | 1.575 | 7,127,600 | +1,533,200 | 0.71% | 11,225,970 |
| 2019-12-03 | 2019-11-29 | 2.050 | 5,594,400 | +98,000 | 0.56% | 11,468,520 |
| 2019-12-02 | 2019-11-28 | 2.325 | 5,496,400 | +4,086,400 | 0.55% | 12,779,130 |
| 2019-11-29 | 2019-11-27 | 2.250 | 1,410,000 | +1,350,000 | 0.14% | 3,172,500 |
| 2019-11-28 | 2019-11-26 | 9.100 | 60,000 | -800 | 0.01% | 546,000 |
| 2019-11-26 | 2019-11-22 | 8.900 | 60,800 | +8,000 | 0.01% | 541,120 |
| 2019-11-25 | 2019-11-21 | 9.700 | 52,800 | +8,000 | 0.01% | 512,160 |
| 2019-10-21 | 2019-10-17 | 11.100 | 44,800 | -10,000 | 0.00% | 497,280 |
| 2019-10-10 | 2019-10-08 | 10.750 | 54,800 | +2,000 | 0.01% | 589,100 |
| 2019-10-02 | 2019-09-27 | 10.650 | 52,800 | +2,800 | 0.01% | 562,320 |
| 2019-09-30 | 2019-09-26 | 10.600 | 50,000 | +5,200 | 0.00% | 530,000 |
| 2019-09-20 | 2019-09-18 | 12.150 | 44,800 | +400 | 0.00% | 544,320 |
| 2019-09-05 | 2019-09-03 | 14.950 | 44,400 | -400 | 0.00% | 663,780 |
| 2019-09-03 | 2019-08-30 | 15.000 | 44,800 | -4,000 | 0.00% | 672,000 |
| 2019-08-07 | 2019-08-05 | 11.350 | 48,800 | +800 | 0.00% | 553,880 |
| 2019-07-24 | 2019-07-22 | 12.850 | 48,000 | -2,400 | 0.00% | 616,800 |
| 2019-07-23 | 2019-07-19 | 13.400 | 50,400 | -2,000 | 0.01% | 675,360 |
| 2019-07-12 | 2019-07-10 | 12.000 | 52,400 | -800 | 0.01% | 628,800 |
| 2019-07-10 | 2019-07-08 | 11.550 | 53,200 | +2,000 | 0.01% | 614,460 |
| 2019-07-04 | 2019-07-02 | 12.100 | 51,200 | -6,800 | 0.01% | 619,520 |
| 2019-06-24 | 2019-06-20 | 11.450 | 58,000 | +4,000 | 0.01% | 664,100 |
| 2019-06-13 | 2019-06-11 | 11.900 | 54,000 | +1,200 | 0.01% | 642,600 |
| 2019-06-05 | 2019-06-03 | 12.200 | 52,800 | +400 | 0.01% | 644,160 |
| 2019-05-16 | 2019-05-14 | 13.350 | 52,400 | +400 | 0.01% | 699,540 |
| 2019-05-15 | 2019-05-10 | 13.700 | 52,000 | +3,200 | 0.01% | 712,400 |
| 2019-05-10 | 2019-05-08 | 14.150 | 48,800 | +3,600 | 0.00% | 690,520 |
| 2019-04-02 | 2019-03-29 | 20.750 | 45,200 | -800 | 0.00% | 937,900 |
| 2019-04-01 | 2019-03-28 | 19.100 | 46,000 | -8,000 | 0.00% | 878,600 |
| 2019-03-27 | 2019-03-25 | 19.100 | 54,000 | -2,800 | 0.01% | 1,031,400 |
| 2019-03-26 | 2019-03-22 | 18.600 | 56,800 | -4,400 | 0.01% | 1,056,480 |
| 2019-03-12 | 2019-03-08 | 16.250 | 61,200 | -8,000 | 0.01% | 994,500 |
| 2019-03-11 | 2019-03-07 | 16.900 | 69,200 | +10,800 | 0.01% | 1,169,480 |
| 2019-03-06 | 2019-03-04 | 17.850 | 58,400 | +2,000 | 0.01% | 1,042,440 |
| 2019-02-27 | 2019-02-25 | 16.950 | 56,400 | +1,200 | 0.01% | 955,980 |
| 2019-02-25 | 2019-02-21 | 17.050 | 55,200 | +800 | 0.01% | 941,160 |
| 2019-02-21 | 2019-02-19 | 17.450 | 54,400 | +2,000 | 0.01% | 949,280 |
| 2019-02-20 | 2019-02-18 | 17.750 | 52,400 | +800 | 0.01% | 930,100 |
| 2019-02-19 | 2019-02-15 | 18.400 | 51,600 | +2,400 | 0.01% | 949,440 |
| 2019-02-15 | 2019-02-13 | 19.600 | 49,200 | +4,800 | 0.00% | 964,320 |
| 2019-02-13 | 2019-02-11 | 20.550 | 44,400 | -400 | 0.00% | 912,420 |
| 2019-02-11 | 2019-02-04 | 21.200 | 44,800 | +400 | 0.00% | 949,760 |
| 2019-01-21 | 2019-01-17 | 19.550 | 44,400 | -3,200 | 0.00% | 868,020 |
| 2019-01-10 | 2019-01-08 | 18.900 | 47,600 | +2,800 | 0.00% | 899,640 |
| 2018-12-27 | 2018-12-20 | 20.150 | 44,800 | -2,400 | 0.00% | 902,720 |
| 2018-12-21 | 2018-12-19 | 19.500 | 47,200 | -2,800 | 0.00% | 920,400 |
| 2018-12-04 | 2018-11-30 | 19.000 | 50,000 | -5,600 | 0.00% | 950,000 |
| 2018-11-22 | 2018-11-20 | 17.000 | 55,600 | -5,600 | 0.01% | 945,200 |
| 2018-10-16 | 2018-10-12 | 17.250 | 61,200 | +400 | 0.01% | 1,055,700 |
| 2018-10-15 | 2018-10-11 | 17.550 | 60,800 | +2,800 | 0.01% | 1,067,040 |
| 2018-09-04 | 2018-08-31 | 21.000 | 58,000 | +2,000 | 0.01% | 1,218,000 |
| 2018-08-28 | 2018-08-24 | 22.500 | 56,000 | +2,000 | 0.01% | 1,260,000 |
| 2018-08-24 | 2018-08-22 | 23.650 | 54,000 | +4,000 | 0.01% | 1,277,100 |
| 2018-07-30 | 2018-07-26 | 25.050 | 50,000 | +4,400 | 0.01% | 1,252,500 |
| 2018-07-27 | 2018-07-25 | 24.550 | 45,600 | -4,000 | 0.00% | 1,119,480 |
| 2018-07-13 | 2018-07-11 | 22.250 | 49,600 | +800 | 0.01% | 1,103,600 |
| 2018-07-04 | 2018-06-29 | 25.000 | 48,800 | -9,200 | 0.01% | 1,220,000 |
| 2018-06-29 | 2018-06-27 | 22.600 | 58,000 | -1,600 | 0.01% | 1,310,800 |
| 2018-06-27 | 2018-06-25 | 21.950 | 59,600 | +1,600 | 0.01% | 1,308,220 |
| 2018-06-21 | 2018-06-19 | 21.250 | 58,000 | +2,000 | 0.01% | 1,232,500 |
| 2018-06-13 | 2018-06-11 | 23.350 | 56,000 | -6,000 | 0.01% | 1,307,600 |
| 2018-06-12 | 2018-06-08 | 22.400 | 62,000 | +12,800 | 0.01% | 1,388,800 |
| 2018-06-11 | 2018-06-07 | 22.300 | 49,200 | -13,600 | 0.01% | 1,097,160 |
| 2018-06-08 | 2018-06-06 | 22.300 | 62,800 | -44,000 | 0.01% | 1,400,440 |
| 2018-06-07 | 2018-06-05 | 22.600 | 106,800 | +22,800 | 0.01% | 2,413,680 |
| 2018-06-06 | 2018-06-04 | 23.000 | 84,000 | -24,400 | 0.01% | 1,932,000 |
| 2018-06-05 | 2018-06-01 | 24.100 | 108,400 | +82,400 | 0.01% | 2,612,440 |
| 2018-06-04 | 2018-05-31 | 39.300 | 26,000 | +2,000 | 0.00% | 1,021,800 |
| 2018-05-21 | 2018-05-17 | 37.050 | 24,000 | +1,200 | 0.00% | 889,200 |
| 2018-05-10 | 2018-05-08 | 36.500 | 22,800 | -1,200 | 0.00% | 832,200 |
| 2018-05-09 | 2018-05-07 | 36.500 | 24,000 | -8,800 | 0.00% | 876,000 |
| 2018-05-07 | 2018-05-03 | 36.150 | 32,800 | -1,600 | 0.00% | 1,185,720 |
| 2018-05-03 | 2018-04-30 | 35.850 | 34,400 | +10,000 | 0.00% | 1,233,240 |
| 2018-05-02 | 2018-04-27 | 34.450 | 24,400 | +800 | 0.00% | 840,580 |
| 2018-04-24 | 2018-04-20 | 33.000 | 23,600 | -2,000 | 0.00% | 778,800 |
| 2018-04-20 | 2018-04-18 | 32.600 | 25,600 | -36,400 | 0.00% | 834,560 |
| 2018-04-19 | 2018-04-17 | 32.500 | 62,000 | +6,400 | 0.01% | 2,015,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 55,600 | +26,000 | 0.01% | 1,812,560 |
| 2018-04-17 | 2018-04-13 | 31.400 | 29,600 | -11,200 | 0.00% | 929,440 |
| 2018-04-13 | 2018-04-11 | 26.750 | 40,800 | -32,000 | 0.00% | 1,091,400 |
| 2018-04-12 | 2018-04-10 | 27.050 | 72,800 | -17,600 | 0.01% | 1,969,240 |
| 2018-04-11 | 2018-04-09 | 25.250 | 90,400 | -2,400 | 0.01% | 2,282,600 |
| 2018-04-10 | 2018-04-06 | 22.300 | 92,800 | +20,000 | 0.01% | 2,069,440 |
| 2018-04-04 | 2018-03-29 | 18.450 | 72,800 | -2,000 | 0.01% | 1,343,160 |
| 2018-04-03 | 2018-03-28 | 17.950 | 74,800 | -10,000 | 0.01% | 1,342,660 |
| 2018-03-27 | 2018-03-23 | 15.250 | 84,800 | +10,000 | 0.01% | 1,293,200 |
| 2018-03-21 | 2018-03-19 | 15.450 | 74,800 | -2,000 | 0.01% | 1,155,660 |
| 2018-03-20 | 2018-03-16 | 16.250 | 76,800 | +2,000 | 0.01% | 1,248,000 |
| 2018-03-16 | 2018-03-14 | 15.000 | 74,800 | -1,600 | 0.01% | 1,122,000 |
| 2018-03-14 | 2018-03-12 | 15.450 | 76,400 | +800 | 0.01% | 1,180,380 |
| 2018-03-09 | 2018-03-07 | 15.350 | 75,600 | -1,200 | 0.01% | 1,160,460 |
| 2018-03-08 | 2018-03-06 | 15.900 | 76,800 | +2,000 | 0.01% | 1,221,120 |
| 2018-03-05 | 2018-03-01 | 16.900 | 74,800 | -2,000 | 0.01% | 1,264,120 |
| 2018-02-22 | 2018-02-20 | 15.150 | 76,800 | +2,000 | 0.01% | 1,163,520 |
| 2018-02-08 | 2018-02-06 | 14.450 | 74,800 | +400 | 0.01% | 1,080,860 |
| 2018-02-07 | 2018-02-05 | 14.750 | 74,400 | +400 | 0.01% | 1,097,400 |
| 2018-02-02 | 2018-01-31 | 14.550 | 74,000 | +1,200 | 0.01% | 1,076,700 |
| 2018-01-29 | 2018-01-25 | 15.000 | 72,800 | +4,000 | 0.01% | 1,092,000 |
| 2018-01-26 | 2018-01-24 | 15.500 | 68,800 | -1,600 | 0.01% | 1,066,400 |
| 2018-01-25 | 2018-01-23 | 15.250 | 70,400 | -4,400 | 0.01% | 1,073,600 |
| 2018-01-23 | 2018-01-19 | 15.400 | 74,800 | +8,000 | 0.01% | 1,151,920 |
| 2018-01-22 | 2018-01-18 | 15.500 | 66,800 | +6,000 | 0.01% | 1,035,400 |
| 2018-01-16 | 2018-01-12 | 15.250 | 60,800 | -2,000 | 0.01% | 927,200 |
| 2018-01-12 | 2018-01-10 | 15.000 | 62,800 | -2,000 | 0.01% | 942,000 |
| 2018-01-09 | 2018-01-05 | 15.000 | 64,800 | -4,000 | 0.01% | 972,000 |
| 2017-12-19 | 2017-12-15 | 14.550 | 68,800 | +800 | 0.01% | 1,001,040 |
| 2017-12-15 | 2017-12-13 | 14.600 | 68,000 | -9,200 | 0.01% | 992,800 |
| 2017-12-13 | 2017-12-11 | 15.050 | 77,200 | +2,000 | 0.01% | 1,161,860 |
| 2017-12-04 | 2017-11-30 | 17.950 | 75,200 | +4,000 | 0.01% | 1,349,840 |
| 2017-11-23 | 2017-11-21 | 18.100 | 71,200 | +1,600 | 0.01% | 1,288,720 |
| 2017-11-21 | 2017-11-17 | 19.350 | 69,600 | -4,000 | 0.01% | 1,346,760 |
| 2017-11-15 | 2017-11-13 | 19.250 | 73,600 | -400 | 0.01% | 1,416,800 |
| 2017-11-09 | 2017-11-07 | 19.450 | 74,000 | -6,000 | 0.01% | 1,439,300 |
| 2017-11-03 | 2017-11-01 | 19.000 | 80,000 | -2,000 | 0.01% | 1,520,000 |
| 2017-10-30 | 2017-10-26 | 18.750 | 82,000 | +2,000 | 0.01% | 1,537,500 |
| 2017-10-27 | 2017-10-25 | 18.200 | 80,000 | +4,400 | 0.01% | 1,456,000 |
| 2017-10-25 | 2017-10-23 | 16.850 | 75,600 | -2,000 | 0.01% | 1,273,860 |
| 2017-10-12 | 2017-10-10 | 16.100 | 77,600 | +2,000 | 0.01% | 1,249,360 |
| 2017-10-10 | 2017-10-06 | 16.750 | 75,600 | -400 | 0.01% | 1,266,300 |
| 2017-09-22 | 2017-09-20 | 15.850 | 76,000 | +2,000 | 0.01% | 1,204,600 |
| 2017-09-19 | 2017-09-15 | 15.750 | 74,000 | -48,400 | 0.01% | 1,165,500 |
| 2017-09-14 | 2017-09-12 | 15.000 | 122,400 | -800 | 0.01% | 1,836,000 |
| 2017-09-08 | 2017-09-06 | 15.750 | 123,200 | +800 | 0.01% | 1,940,400 |
| 2017-09-05 | 2017-09-01 | 15.650 | 122,400 | -2,800 | 0.01% | 1,915,560 |
| 2017-09-04 | 2017-08-31 | 15.650 | 125,200 | -11,600 | 0.01% | 1,959,380 |
| 2017-08-24 | 2017-08-21 | 14.600 | 136,800 | -36,000 | 0.01% | 1,997,280 |
| 2017-08-04 | 2017-08-02 | 16.650 | 172,800 | -20,400 | 0.02% | 2,877,120 |
| 2017-08-03 | 2017-08-01 | 16.700 | 193,200 | -7,600 | 0.02% | 3,226,440 |
| 2017-08-02 | 2017-07-31 | 16.350 | 200,800 | -1,600 | 0.02% | 3,283,080 |
| 2017-07-31 | 2017-07-27 | 14.700 | 202,400 | +106,000 | 0.02% | 2,975,280 |
| 2017-07-24 | 2017-07-20 | 14.450 | 96,400 | +1,600 | 0.01% | 1,392,980 |
| 2017-07-19 | 2017-07-17 | 13.950 | 94,800 | -13,600 | 0.01% | 1,322,460 |
| 2017-07-18 | 2017-07-14 | 13.550 | 108,400 | +6,800 | 0.01% | 1,468,820 |
| 2017-07-13 | 2017-07-11 | 14.450 | 101,600 | +6,800 | 0.01% | 1,468,120 |
| 2017-07-06 | 2017-07-04 | 14.400 | 94,800 | -1,600 | 0.01% | 1,365,120 |
| 2017-07-03 | 2017-06-29 | 14.750 | 96,400 | +1,600 | 0.01% | 1,421,900 |
| 2017-06-30 | 2017-06-28 | 15.450 | 94,800 | -2,000 | 0.01% | 1,464,660 |
| 2017-06-23 | 2017-06-21 | 13.550 | 96,800 | -12,000 | 0.01% | 1,311,640 |
| 2017-06-21 | 2017-06-19 | 14.450 | 108,800 | -2,000 | 0.01% | 1,572,160 |
| 2017-06-20 | 2017-06-16 | 13.550 | 110,800 | -4,000 | 0.01% | 1,501,340 |
| 2017-06-14 | 2017-06-12 | 12.200 | 114,800 | -82,800 | 0.01% | 1,400,560 |
| 2017-06-12 | 2017-06-08 | 12.550 | 197,600 | -10,000 | 0.02% | 2,479,880 |
| 2017-06-09 | 2017-06-07 | 12.500 | 207,600 | -5,600 | 0.02% | 2,595,000 |
| 2017-06-07 | 2017-06-05 | 12.500 | 213,200 | -20,000 | 0.02% | 2,665,000 |
| 2017-06-06 | 2017-06-02 | 12.750 | 233,200 | +4,000 | 0.03% | 2,973,300 |
| 2017-06-02 | 2017-05-31 | 14.450 | 229,200 | -20,000 | 0.03% | 3,311,940 |
| 2017-05-31 | 2017-05-26 | 13.650 | 249,200 | -40,000 | 0.03% | 3,401,580 |
| 2017-05-29 | 2017-05-25 | 13.800 | 289,200 | -69,600 | 0.03% | 3,990,960 |
| 2017-05-25 | 2017-05-23 | 15.000 | 358,800 | -28,000 | 0.04% | 5,382,000 |
| 2017-05-18 | 2017-05-16 | 13.000 | 386,800 | -2,000 | 0.04% | 5,028,400 |
| 2017-05-16 | 2017-05-12 | 12.350 | 388,800 | -20,000 | 0.04% | 4,801,680 |
| 2017-05-15 | 2017-05-11 | 11.850 | 408,800 | -15,200 | 0.05% | 4,844,280 |
| 2017-05-05 | 2017-05-02 | 13.350 | 424,000 | +10,000 | 0.05% | 5,660,400 |
| 2017-04-19 | 2017-04-13 | 14.250 | 414,000 | -136,000 | 0.05% | 5,899,500 |
| 2017-04-13 | 2017-04-11 | 14.750 | 550,000 | +1,200 | 0.06% | 8,112,500 |
| 2017-04-12 | 2017-04-10 | 15.200 | 548,800 | +4,400 | 0.06% | 8,341,760 |
| 2017-03-24 | 2017-03-22 | 16.200 | 544,400 | +22,800 | 0.06% | 8,819,280 |
| 2017-03-23 | 2017-03-21 | 16.200 | 521,600 | +4,000 | 0.06% | 8,449,920 |
| 2017-03-22 | 2017-03-20 | 16.100 | 517,600 | +3,200 | 0.06% | 8,333,360 |
| 2017-03-17 | 2017-03-15 | 19.550 | 514,400 | +400 | 0.06% | 10,056,520 |
| 2017-03-10 | 2017-03-08 | 17.050 | 514,000 | +8,000 | 0.06% | 8,763,700 |
| 2017-03-09 | 2017-03-07 | 16.800 | 506,000 | +26,000 | 0.06% | 8,500,800 |
| 2017-02-27 | 2017-02-23 | 17.400 | 480,000 | +4,000 | 0.05% | 8,352,000 |
| 2017-02-09 | 2017-02-07 | 14.780 | 476,000 | -50,000 | 0.05% | 7,035,280 |
| 2017-01-16 | 2017-01-12 | 11.980 | 526,000 | -2,000 | 0.06% | 6,301,480 |
| 2017-01-06 | 2017-01-04 | 12.060 | 528,000 | +20,000 | 0.06% | 6,367,680 |
| 2016-12-28 | 2016-12-22 | 11.600 | 508,000 | +24,000 | 0.06% | 5,892,800 |
| 2016-12-20 | 2016-12-16 | 11.980 | 484,000 | +20,000 | 0.06% | 5,798,320 |
| 2016-12-19 | 2016-12-15 | 11.560 | 464,000 | +10,000 | 0.06% | 5,363,840 |
| 2016-11-30 | 2016-11-28 | 11.260 | 454,000 | +2,000 | 0.06% | 5,112,040 |
| 2016-11-11 | 2016-11-09 | 11.700 | 452,000 | -20,000 | 0.06% | 5,288,400 |
| 2016-11-10 | 2016-11-08 | 11.580 | 472,000 | -2,000 | 0.06% | 5,465,760 |
| 2016-11-04 | 2016-11-02 | 9.830 | 474,000 | -60,000 | 0.06% | 4,659,420 |
| 2016-11-01 | 2016-10-28 | 9.830 | 534,000 | -56,000 | 0.07% | 5,249,220 |
| 2016-10-20 | 2016-10-18 | 9.300 | 590,000 | -2,000 | 0.07% | 5,487,000 |
| 2016-10-06 | 2016-10-04 | 7.840 | 592,000 | -2,000 | 0.07% | 4,641,280 |
| 2016-10-04 | 2016-09-30 | 8.000 | 594,000 | -20 | 0.07% | 4,752,000 |
| 2016-09-30 | 2016-09-28 | 7.800 | 594,020 | -6,000 | 0.07% | 4,633,356 |
| 2016-09-22 | 2016-09-20 | 7.730 | 600,020 | -10 | 0.08% | 4,638,155 |
| 2016-09-15 | 2016-09-13 | 6.760 | 600,030 | +8,000 | 0.09% | 4,056,203 |
| 2016-09-12 | 2016-09-08 | 6.500 | 592,030 | +4,000 | 0.09% | 3,848,195 |
| 2016-09-02 | 2016-08-31 | 6.630 | 588,030 | -2,000 | 0.09% | 3,898,639 |
| 2016-08-22 | 2016-08-18 | 5.710 | 590,030 | -6,000 | 0.09% | 3,369,071 |
| 2016-08-05 | 2016-08-03 | 5.550 | 596,030 | +6,000 | 0.09% | 3,307,966 |
| 2016-07-05 | 2016-06-30 | 5.970 | 590,030 | +28,000 | 0.09% | 3,522,479 |
| 2016-07-04 | 2016-06-29 | 5.930 | 562,030 | +14,000 | 0.08% | 3,332,838 |
| 2016-06-28 | 2016-06-24 | 5.960 | 548,030 | -8,000 | 0.08% | 3,266,259 |
| 2016-06-20 | 2016-06-16 | 6.190 | 556,030 | +30,000 | 0.08% | 3,441,826 |
| 2016-06-08 | 2016-06-06 | 5.960 | 526,030 | +50,000 | 0.08% | 3,135,139 |
| 2016-06-06 | 2016-06-02 | 5.910 | 476,030 | -4,000 | 0.07% | 2,813,337 |
| 2016-06-03 | 2016-06-01 | 5.910 | 480,030 | +30,000 | 0.07% | 2,836,977 |
| 2016-05-05 | 2016-05-03 | 5.030 | 450,030 | -18,000 | 0.08% | 2,263,651 |
| 2016-05-04 | 2016-04-29 | 4.940 | 468,030 | +8,000 | 0.08% | 2,312,068 |
| 2016-05-03 | 2016-04-28 | 4.740 | 460,030 | -10,000 | 0.08% | 2,180,542 |
| 2016-04-26 | 2016-04-22 | 4.050 | 470,030 | -30,000 | 0.09% | 1,903,622 |
| 2016-04-25 | 2016-04-21 | 3.970 | 500,030 | +8,000 | 0.09% | 1,985,119 |
| 2016-04-20 | 2016-04-18 | 4.150 | 492,030 | +22,000 | 0.09% | 2,041,925 |
| 2016-04-11 | 2016-04-07 | 4.020 | 470,030 | +10,000 | 0.09% | 1,889,521 |
| 2016-03-14 | 2016-03-10 | 2.780 | 460,030 | -4,000 | 0.08% | 1,278,883 |
| 2016-03-11 | 2016-03-09 | 2.780 | 464,030 | -16,000 | 0.08% | 1,290,003 |
| 2016-03-10 | 2016-03-08 | 2.710 | 480,030 | +20,000 | 0.09% | 1,300,881 |
| 2016-03-01 | 2016-02-26 | 3.100 | 460,030 | -18,000 | 0.08% | 1,426,093 |
| 2016-02-29 | 2016-02-25 | 3.150 | 478,030 | +8,000 | 0.09% | 1,505,794 |
| 2016-02-24 | 2016-02-22 | 3.500 | 470,030 | -16,000 | 0.09% | 1,645,105 |
| 2016-02-22 | 2016-02-18 | 3.730 | 486,030 | +16,000 | 0.09% | 1,812,892 |
| 2016-02-12 | 2016-02-05 | 3.740 | 470,030 | +4,000 | 0.09% | 1,757,912 |
| 2016-01-20 | 2016-01-18 | 3.800 | 466,030 | -26,000 | 0.08% | 1,770,914 |
| 2016-01-15 | 2016-01-13 | 3.950 | 492,030 | -14,000 | 0.09% | 1,943,518 |
| 2016-01-14 | 2016-01-12 | 4.010 | 506,030 | -124,000 | 0.09% | 2,029,180 |
| 2016-01-13 | 2016-01-11 | 4.090 | 630,030 | -18,000 | 0.11% | 2,576,823 |
| 2016-01-12 | 2016-01-08 | 3.920 | 648,030 | +26,000 | 0.12% | 2,540,278 |
| 2016-01-11 | 2016-01-07 | 3.820 | 622,030 | +72,000 | 0.11% | 2,376,155 |
| 2016-01-07 | 2016-01-05 | 3.800 | 550,030 | +34,000 | 0.10% | 2,090,114 |
| 2016-01-06 | 2016-01-04 | 3.570 | 516,030 | +12,000 | 0.09% | 1,842,227 |
| 2016-01-05 | 2015-12-31 | 3.490 | 504,030 | +18,000 | 0.09% | 1,759,065 |
| 2016-01-04 | 2015-12-29 | 3.370 | 486,030 | -12,000 | 0.09% | 1,637,921 |
| 2015-12-30 | 2015-12-28 | 3.490 | 498,030 | -8,000 | 0.09% | 1,738,125 |
| 2015-12-15 | 2015-12-11 | 2.360 | 506,030 | +26,000 | 0.11% | 1,194,231 |
| 2015-11-17 | 2015-11-13 | 2.310 | 480,030 | -30,000 | 0.10% | 1,108,869 |
| 2015-11-16 | 2015-11-12 | 2.380 | 510,030 | -100,000 | 0.11% | 1,213,871 |
| 2015-11-11 | 2015-11-09 | 2.440 | 610,030 | +34,000 | 0.13% | 1,488,473 |
| 2015-10-09 | 2015-10-07 | 2.650 | 576,030 | +92,000 | 0.15% | 1,526,480 |
| 2015-10-08 | 2015-10-06 | 2.550 | 484,030 | +38,000 | 0.13% | 1,234,276 |
| 2015-10-05 | 2015-09-30 | 2.330 | 446,030 | +216,000 | 0.12% | 1,039,250 |
| 2015-09-10 | 2015-09-08 | 2.100 | 230,030 | +12,000 | 0.06% | 483,063 |
| 2015-08-27 | 2015-08-25 | 2.000 | 218,030 | +50,000 | 0.06% | 436,060 |
| 2015-08-10 | 2015-08-06 | 3.050 | 168,030 | +2,000 | 0.04% | 512,491 |
| 2015-07-27 | 2015-07-23 | 3.420 | 166,030 | +6,000 | 0.04% | 567,823 |
| 2015-07-08 | 2015-07-06 | 2.800 | 160,030 | -52,000 | 0.04% | 448,084 |
| 2015-07-07 | 2015-07-03 | 2.900 | 212,030 | -20,000 | 0.06% | 614,887 |
| 2015-07-02 | 2015-06-29 | 2.680 | 232,030 | +10,000 | 0.06% | 621,840 |
| 2015-06-29 | 2015-06-25 | 2.940 | 222,030 | +4,000 | 0.06% | 652,768 |
| 2015-06-25 | 2015-06-23 | 2.880 | 218,030 | +46,000 | 0.06% | 627,926 |
| 2015-06-19 | 2015-06-17 | 2.900 | 172,030 | +16,000 | 0.04% | 498,887 |
| 2015-06-04 | 2015-06-02 | 2.930 | 156,030 | +20,000 | 0.04% | 457,168 |
| 2015-06-02 | 2015-05-29 | 2.660 | 136,030 | +30 | 0.04% | 361,840 |
| 2015-05-29 | 2015-05-27 | 2.700 | 136,000 | +32,000 | 0.04% | 367,200 |
| 2015-05-28 | 2015-05-26 | 2.790 | 104,000 | +40,000 | 0.03% | 290,160 |
| 2015-05-27 | 2015-05-22 | 2.900 | 64,000 | +20,000 | 0.02% | 185,600 |
| 2015-05-20 | 2015-05-18 | 2.900 | 44,000 | +20,000 | 0.01% | 127,600 |
| 2015-05-11 | 2015-05-07 | 2.960 | 24,000 | -30,000 | 0.01% | 71,040 |
| 2015-05-08 | 2015-05-06 | 3.050 | 54,000 | +30,000 | 0.01% | 164,700 |
| 2015-04-22 | 2015-04-20 | 3.220 | 24,000 | +10,000 | 0.01% | 77,280 |
| 2015-04-10 | 2015-04-08 | 2.830 | 14,000 | -10,000 | 0.00% | 39,620 |
| 2015-04-01 | 2015-03-30 | 3.020 | 24,000 | -14,000 | 0.01% | 72,480 |
| 2015-03-26 | 2015-03-24 | 3.060 | 38,000 | -40,000 | 0.01% | 116,280 |
| 2015-03-25 | 2015-03-23 | 3.120 | 78,000 | +14,000 | 0.02% | 243,360 |
| 2015-03-24 | 2015-03-20 | 3.150 | 64,000 | -10,000 | 0.02% | 201,600 |
| 2015-03-23 | 2015-03-19 | 2.930 | 74,000 | +20,000 | 0.02% | 216,820 |
| 2015-03-03 | 2015-02-27 | 2.510 | 54,000 | -4,000 | 0.01% | 135,540 |
| 2015-02-26 | 2015-02-24 | 2.560 | 58,000 | -16,000 | 0.02% | 148,480 |
| 2015-02-12 | 2015-02-10 | 2.550 | 74,000 | -20,000 | 0.02% | 188,700 |
| 2014-12-02 | 2014-11-28 | 1.780 | 94,000 | +10,000 | 0.02% | 167,320 |
| 2014-11-21 | 2014-11-19 | 1.810 | 84,000 | +6,000 | 0.02% | 152,040 |
| 2014-11-04 | 2014-10-31 | 1.860 | 78,000 | +10,000 | 0.02% | 145,080 |
| 2014-11-03 | 2014-10-30 | 1.890 | 68,000 | +4,000 | 0.02% | 128,520 |
| 2014-10-31 | 2014-10-29 | 1.920 | 64,000 | +10,000 | 0.02% | 122,880 |
| 2014-01-02 | 2013-12-27 | 1.800 | 54,000 | -50,000 | 0.01% | 97,200 |
| 2013-08-20 | 2013-08-16 | 1.660 | 104,000 | -28,000 | 0.03% | 172,640 |
| 2013-05-08 | 2013-05-06 | 1.660 | 132,000 | -12,000 | 0.04% | 219,120 |
| 2013-04-25 | 2013-04-23 | 1.410 | 144,000 | -20,000 | 0.04% | 203,040 |
| 2013-04-22 | 2013-04-18 | 1.440 | 164,000 | -20,000 | 0.05% | 236,160 |
| 2013-04-12 | 2013-04-10 | 1.420 | 184,000 | -10,000 | 0.06% | 261,280 |
| 2013-04-08 | 2013-04-03 | 1.550 | 194,000 | +12,000 | 0.06% | 300,700 |
| 2012-07-26 | 2012-07-24 | 2.200 | 182,000 | -2,000 | 0.06% | 400,400 |
| 2012-05-09 | 2012-05-07 | 2.380 | 184,000 | +8,000 | 0.06% | 437,920 |
| 2012-05-08 | 2012-05-04 | 2.400 | 176,000 | +8,000 | 0.06% | 422,400 |
| 2012-04-19 | 2012-04-17 | 2.380 | 168,000 | +2,000 | 0.05% | 399,840 |
| 2012-04-05 | 2012-04-02 | 2.700 | 166,000 | -2,000 | 0.05% | 448,200 |
| 2012-03-05 | 2012-03-01 | 2.360 | 168,000 | +20,000 | 0.05% | 396,480 |
| 2012-02-21 | 2012-02-17 | 2.560 | 148,000 | +4,000 | 0.05% | 378,880 |
| 2012-02-20 | 2012-02-16 | 2.610 | 144,000 | +50,000 | 0.04% | 375,840 |
| 2012-02-17 | 2012-02-15 | 2.690 | 94,000 | +50,000 | 0.03% | 252,860 |
| 2012-02-16 | 2012-02-14 | 2.690 | 44,000 | +20,000 | 0.01% | 118,360 |
| 2012-02-15 | 2012-02-13 | 2.580 | 24,000 | -240,000 | 0.01% | 61,920 |
| 2012-02-13 | 2012-02-09 | 2.880 | 264,000 | -110,000 | 0.08% | 760,320 |
| 2012-02-10 | 2012-02-08 | 2.590 | 374,000 | +4,000 | 0.12% | 968,660 |
| 2012-02-08 | 2012-02-06 | 2.540 | 370,000 | +10,000 | 0.12% | 939,800 |
| 2012-02-07 | 2012-02-03 | 2.470 | 360,000 | +50,000 | 0.11% | 889,200 |
| 2012-01-27 | 2012-01-20 | 2.500 | 310,000 | +10,000 | 0.10% | 775,000 |
| 2012-01-13 | 2012-01-11 | 2.390 | 300,000 | +112,000 | 0.09% | 717,000 |
| 2012-01-11 | 2012-01-09 | 2.210 | 188,000 | +88,000 | 0.06% | 415,480 |
| 2011-12-23 | 2011-12-21 | 2.230 | 100,000 | +40,000 | 0.03% | 223,000 |
| 2011-12-22 | 2011-12-20 | 2.040 | 60,000 | +60,000 | 0.02% | 122,400 |
| 2011-12-19 | 2011-12-15 | 2.020 | 0 | -160,000 | ||
| 2011-12-15 | 2011-12-13 | 2.030 | 160,000 | +10,000 | 0.05% | 324,800 |
| 2011-12-13 | 2011-12-09 | 1.800 | 150,000 | -20,000 | 0.05% | 270,000 |
| 2011-12-07 | 2011-12-05 | 1.850 | 170,000 | +10,000 | 0.05% | 314,500 |
| 2011-12-06 | 2011-12-02 | 1.800 | 160,000 | +128,000 | 0.05% | 288,000 |
| 2011-12-05 | 2011-12-01 | 1.900 | 32,000 | -14,000 | 0.01% | 60,800 |
| 2011-12-02 | 2011-11-30 | 1.780 | 46,000 | -16,000 | 0.01% | 81,880 |
| 2011-11-28 | 2011-11-24 | 1.840 | 62,000 | +18,000 | 0.02% | 114,080 |
| 2011-11-25 | 2011-11-23 | 1.790 | 44,000 | 0.01% | 78,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy