History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2025-10-13 | 2025-10-09 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2025-10-10 | 2025-10-08 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2025-10-09 | 2025-10-06 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2025-10-08 | 2025-10-03 | 0.058 | 84,800 | +0 | 0.00% | 4,918 |
| 2025-10-06 | 2025-10-02 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-10-03 | 2025-09-30 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-10-02 | 2025-09-29 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2025-09-30 | 2025-09-26 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-09-29 | 2025-09-25 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-09-26 | 2025-09-24 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-09-25 | 2025-09-23 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-09-24 | 2025-09-22 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-09-23 | 2025-09-19 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-09-22 | 2025-09-18 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2025-09-19 | 2025-09-17 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-09-18 | 2025-09-16 | 0.050 | 84,800 | +0 | 0.00% | 4,240 |
| 2025-09-17 | 2025-09-15 | 0.050 | 84,800 | +0 | 0.00% | 4,240 |
| 2025-09-16 | 2025-09-12 | 0.050 | 84,800 | +0 | 0.00% | 4,240 |
| 2025-09-15 | 2025-09-11 | 0.050 | 84,800 | +0 | 0.00% | 4,240 |
| 2025-09-12 | 2025-09-10 | 0.049 | 84,800 | +0 | 0.00% | 4,155 |
| 2025-09-11 | 2025-09-09 | 0.049 | 84,800 | +0 | 0.00% | 4,155 |
| 2025-09-10 | 2025-09-08 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2025-09-09 | 2025-09-05 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 0.053 | 84,800 | +0 | 0.00% | 4,494 |
| 2025-09-05 | 2025-09-03 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-09-04 | 2025-09-02 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-09-03 | 2025-09-01 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-09-02 | 2025-08-29 | 0.058 | 84,800 | +0 | 0.00% | 4,918 |
| 2025-09-01 | 2025-08-28 | 0.058 | 84,800 | +0 | 0.00% | 4,918 |
| 2025-08-29 | 2025-08-27 | 0.058 | 84,800 | +0 | 0.00% | 4,918 |
| 2025-08-28 | 2025-08-26 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-08-27 | 2025-08-25 | 0.058 | 84,800 | +0 | 0.00% | 4,918 |
| 2025-08-26 | 2025-08-22 | 0.057 | 84,800 | +0 | 0.00% | 4,834 |
| 2025-08-25 | 2025-08-21 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-08-22 | 2025-08-20 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-08-21 | 2025-08-19 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-08-20 | 2025-08-18 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-08-19 | 2025-08-15 | 0.051 | 84,800 | +0 | 0.00% | 4,325 |
| 2025-08-18 | 2025-08-14 | 0.053 | 84,800 | +0 | 0.00% | 4,494 |
| 2025-08-15 | 2025-08-13 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-08-14 | 2025-08-12 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-08-13 | 2025-08-11 | 0.053 | 84,800 | +0 | 0.00% | 4,494 |
| 2025-08-12 | 2025-08-08 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-08-11 | 2025-08-07 | 0.055 | 84,800 | +0 | 0.00% | 4,664 |
| 2025-08-08 | 2025-08-06 | 0.056 | 84,800 | +0 | 0.00% | 4,749 |
| 2025-08-07 | 2025-08-05 | 0.054 | 84,800 | +0 | 0.00% | 4,579 |
| 2025-08-06 | 2025-08-04 | 0.051 | 84,800 | +0 | 0.00% | 4,325 |
| 2025-08-05 | 2025-08-01 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2025-08-04 | 2025-07-31 | 0.053 | 84,800 | +0 | 0.00% | 4,494 |
| 2025-08-01 | 2025-07-30 | 0.057 | 84,800 | +0 | 0.00% | 4,834 |
| 2025-07-31 | 2025-07-29 | 0.047 | 84,800 | +0 | 0.00% | 3,986 |
| 2025-07-30 | 2025-07-28 | 0.045 | 84,800 | +0 | 0.00% | 3,816 |
| 2025-07-29 | 2025-07-25 | 0.045 | 84,800 | +0 | 0.00% | 3,816 |
| 2025-07-28 | 2025-07-24 | 0.043 | 84,800 | +0 | 0.00% | 3,646 |
| 2025-07-25 | 2025-07-23 | 0.042 | 84,800 | +0 | 0.00% | 3,562 |
| 2025-07-24 | 2025-07-22 | 0.042 | 84,800 | +0 | 0.00% | 3,562 |
| 2025-07-23 | 2025-07-21 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-07-22 | 2025-07-18 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-07-21 | 2025-07-17 | 0.036 | 84,800 | +0 | 0.00% | 3,053 |
| 2025-07-18 | 2025-07-16 | 0.035 | 84,800 | +0 | 0.00% | 2,968 |
| 2025-07-17 | 2025-07-15 | 0.035 | 84,800 | +0 | 0.00% | 2,968 |
| 2025-07-16 | 2025-07-14 | 0.035 | 84,800 | +0 | 0.00% | 2,968 |
| 2025-07-15 | 2025-07-11 | 0.034 | 84,800 | +0 | 0.00% | 2,883 |
| 2025-07-14 | 2025-07-10 | 0.036 | 84,800 | +0 | 0.00% | 3,053 |
| 2025-07-11 | 2025-07-09 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-07-10 | 2025-07-08 | 0.040 | 84,800 | +0 | 0.00% | 3,392 |
| 2025-07-09 | 2025-07-07 | 0.036 | 84,800 | +0 | 0.00% | 3,053 |
| 2025-07-08 | 2025-07-04 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-07-07 | 2025-07-03 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-07-04 | 2025-07-02 | 0.037 | 84,800 | +0 | 0.00% | 3,138 |
| 2025-07-03 | 2025-06-30 | 0.036 | 84,800 | +0 | 0.00% | 3,053 |
| 2025-07-02 | 2025-06-27 | 0.041 | 84,800 | +0 | 0.00% | 3,477 |
| 2025-06-30 | 2025-06-26 | 0.040 | 84,800 | +0 | 0.00% | 3,392 |
| 2025-06-27 | 2025-06-25 | 0.042 | 84,800 | +0 | 0.00% | 3,562 |
| 2025-06-26 | 2025-06-24 | 0.047 | 84,800 | +0 | 0.00% | 3,986 |
| 2025-06-25 | 2025-06-23 | 0.047 | 84,800 | +0 | 0.00% | 3,986 |
| 2025-06-24 | 2025-06-20 | 0.047 | 84,800 | +0 | 0.00% | 3,986 |
| 2025-06-23 | 2025-06-19 | 0.047 | 84,800 | +0 | 0.00% | 3,986 |
| 2025-06-20 | 2025-06-18 | 0.047 | 84,800 | +0 | 0.00% | 3,986 |
| 2025-06-19 | 2025-06-17 | 0.045 | 84,800 | +0 | 0.00% | 3,816 |
| 2025-06-18 | 2025-06-16 | 0.044 | 84,800 | +0 | 0.00% | 3,731 |
| 2025-06-17 | 2025-06-13 | 0.043 | 84,800 | +0 | 0.00% | 3,646 |
| 2025-06-16 | 2025-06-12 | 0.047 | 84,800 | +0 | 0.00% | 3,986 |
| 2025-06-13 | 2025-06-11 | 0.045 | 84,800 | +0 | 0.00% | 3,816 |
| 2025-06-12 | 2025-06-10 | 0.043 | 84,800 | +0 | 0.00% | 3,646 |
| 2025-06-11 | 2025-06-09 | 0.043 | 84,800 | +0 | 0.00% | 3,646 |
| 2025-06-10 | 2025-06-06 | 0.040 | 84,800 | +0 | 0.00% | 3,392 |
| 2025-06-09 | 2025-06-05 | 0.041 | 84,800 | +0 | 0.00% | 3,477 |
| 2025-06-06 | 2025-06-04 | 0.041 | 84,800 | +0 | 0.00% | 3,477 |
| 2025-06-05 | 2025-06-03 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-06-04 | 2025-06-02 | 0.040 | 84,800 | +0 | 0.00% | 3,392 |
| 2025-06-03 | 2025-05-30 | 0.038 | 84,800 | +0 | 0.00% | 3,222 |
| 2025-06-02 | 2025-05-29 | 0.048 | 84,800 | +0 | 0.00% | 4,070 |
| 2025-05-30 | 2025-05-28 | 0.047 | 84,800 | +0 | 0.00% | 3,986 |
| 2025-05-29 | 2025-05-27 | 0.050 | 84,800 | +0 | 0.00% | 4,240 |
| 2025-05-28 | 2025-05-26 | 0.046 | 84,800 | +0 | 0.00% | 3,901 |
| 2025-05-27 | 2025-05-23 | 0.045 | 84,800 | +0 | 0.00% | 3,816 |
| 2025-05-26 | 2025-05-22 | 0.046 | 84,800 | +0 | 0.00% | 3,901 |
| 2025-05-23 | 2025-05-21 | 0.052 | 84,800 | +0 | 0.00% | 4,410 |
| 2025-05-22 | 2025-05-20 | 0.060 | 84,800 | +0 | 0.00% | 5,088 |
| 2025-05-21 | 2025-05-19 | 0.042 | 84,800 | +0 | 0.00% | 3,562 |
| 2025-05-20 | 2025-05-16 | 0.027 | 84,800 | +0 | 0.00% | 2,290 |
| 2025-05-19 | 2025-05-15 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-05-16 | 2025-05-14 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-05-15 | 2025-05-13 | 0.031 | 84,800 | +0 | 0.00% | 2,629 |
| 2025-05-14 | 2025-05-12 | 0.027 | 84,800 | +0 | 0.00% | 2,290 |
| 2025-05-13 | 2025-05-09 | 0.028 | 84,800 | +0 | 0.00% | 2,374 |
| 2025-05-12 | 2025-05-08 | 0.028 | 84,800 | +0 | 0.00% | 2,374 |
| 2025-05-09 | 2025-05-07 | 0.029 | 84,800 | +0 | 0.00% | 2,459 |
| 2025-05-08 | 2025-05-06 | 0.030 | 84,800 | +0 | 0.00% | 2,544 |
| 2025-05-07 | 2025-05-02 | 0.032 | 84,800 | -450,000 | 0.00% | 2,714 |
| 2025-04-11 | 2025-04-09 | 0.034 | 534,800 | +10,000 | 0.03% | 18,183 |
| 2024-10-14 | 2024-10-09 | 0.096 | 524,800 | -880,000 | 0.03% | 50,381 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,404,800 | -500,000 | 0.08% | 150,314 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,904,800 | -20,000 | 0.10% | 160,003 |
| 2024-10-04 | 2024-10-02 | 0.093 | 1,924,800 | +1,838,000 | 0.10% | 179,006 |
| 2024-03-06 | 2024-03-04 | 0.037 | 86,800 | +40,000 | 0.00% | 3,212 |
| 2024-02-21 | 2024-02-19 | 0.037 | 46,800 | -20,000 | 0.00% | 1,732 |
| 2022-11-03 | 2022-11-01 | 0.086 | 66,800 | +20,000 | 0.00% | 5,745 |
| 2022-08-03 | 2022-08-01 | 0.150 | 46,800 | -50,000 | 0.00% | 7,020 |
| 2022-07-27 | 2022-07-25 | 0.475 | 96,800 | -80,000 | 0.01% | 45,980 |
| 2022-07-21 | 2022-07-19 | 0.440 | 176,800 | +80,000 | 0.01% | 77,792 |
| 2022-07-18 | 2022-07-14 | 0.400 | 96,800 | +50,000 | 0.01% | 38,720 |
| 2022-07-11 | 2022-07-07 | 0.385 | 46,800 | -80,000 | 0.00% | 18,018 |
| 2022-06-24 | 2022-06-22 | 0.265 | 126,800 | -120,000 | 0.01% | 33,602 |
| 2022-05-16 | 2022-05-12 | 0.265 | 246,800 | +50,000 | 0.02% | 65,402 |
| 2022-05-10 | 2022-05-05 | 0.295 | 196,800 | +30,000 | 0.01% | 58,056 |
| 2022-05-05 | 2022-05-03 | 0.325 | 166,800 | +20,000 | 0.01% | 54,210 |
| 2022-03-18 | 2022-03-16 | 0.265 | 146,800 | -100,000 | 0.01% | 38,902 |
| 2022-01-20 | 2022-01-18 | 0.219 | 246,800 | +100,000 | 0.02% | 54,049 |
| 2021-11-19 | 2021-11-17 | 0.244 | 146,800 | -130,000 | 0.01% | 35,819 |
| 2021-07-29 | 2021-07-27 | 0.250 | 276,800 | -93,600 | 0.02% | 69,200 |
| 2021-06-22 | 2021-06-18 | 0.310 | 370,400 | -13,200 | 0.03% | 114,824 |
| 2021-06-17 | 2021-06-15 | 0.325 | 383,600 | -45,600 | 0.04% | 124,670 |
| 2021-06-16 | 2021-06-11 | 0.325 | 429,200 | +95,600 | 0.04% | 139,490 |
| 2021-06-11 | 2021-06-09 | 0.300 | 333,600 | -14,000 | 0.03% | 100,080 |
| 2021-06-10 | 2021-06-08 | 0.300 | 347,600 | +117,600 | 0.03% | 104,280 |
| 2021-06-03 | 2021-06-01 | 0.280 | 230,000 | +86,800 | 0.02% | 64,400 |
| 2021-03-29 | 2021-03-25 | 0.360 | 143,200 | -1,600 | 0.01% | 51,552 |
| 2021-03-25 | 2021-03-23 | 0.395 | 144,800 | +2,000 | 0.01% | 57,196 |
| 2021-03-05 | 2021-03-03 | 0.595 | 142,800 | -2,000 | 0.01% | 84,966 |
| 2021-03-03 | 2021-03-01 | 0.585 | 144,800 | +2,000 | 0.01% | 84,708 |
| 2021-02-08 | 2021-02-04 | 0.635 | 142,800 | -1,600 | 0.01% | 90,678 |
| 2021-02-05 | 2021-02-03 | 0.630 | 144,400 | -10,400 | 0.01% | 90,972 |
| 2021-02-02 | 2021-01-29 | 0.595 | 154,800 | +400 | 0.02% | 92,106 |
| 2021-02-01 | 2021-01-28 | 0.600 | 154,400 | +10,000 | 0.02% | 92,640 |
| 2021-01-29 | 2021-01-27 | 0.635 | 144,400 | -13,200 | 0.01% | 91,694 |
| 2021-01-27 | 2021-01-25 | 0.615 | 157,600 | -26,800 | 0.02% | 96,924 |
| 2021-01-26 | 2021-01-22 | 0.655 | 184,400 | -27,600 | 0.02% | 120,782 |
| 2021-01-25 | 2021-01-21 | 0.610 | 212,000 | +1,200 | 0.02% | 129,320 |
| 2021-01-22 | 2021-01-20 | 0.605 | 210,800 | +6,400 | 0.02% | 127,534 |
| 2021-01-21 | 2021-01-19 | 0.580 | 204,400 | +400 | 0.02% | 118,552 |
| 2020-12-22 | 2020-12-18 | 0.600 | 204,000 | +11,200 | 0.02% | 122,400 |
| 2020-12-17 | 2020-12-15 | 0.615 | 192,800 | -40,000 | 0.02% | 118,572 |
| 2020-12-15 | 2020-12-11 | 0.590 | 232,800 | -2,800 | 0.02% | 137,352 |
| 2020-12-14 | 2020-12-10 | 0.585 | 235,600 | +34,400 | 0.02% | 137,826 |
| 2020-12-10 | 2020-12-08 | 0.590 | 201,200 | -14,800 | 0.02% | 118,708 |
| 2020-12-02 | 2020-11-30 | 0.595 | 216,000 | +31,200 | 0.02% | 128,520 |
| 2020-11-30 | 2020-11-26 | 0.605 | 184,800 | +22,800 | 0.02% | 111,804 |
| 2020-11-27 | 2020-11-25 | 0.615 | 162,000 | -29,200 | 0.02% | 99,630 |
| 2020-11-26 | 2020-11-24 | 0.635 | 191,200 | +15,600 | 0.02% | 121,412 |
| 2020-11-24 | 2020-11-20 | 0.610 | 175,600 | +2,000 | 0.02% | 107,116 |
| 2020-11-19 | 2020-11-17 | 0.615 | 173,600 | -400 | 0.02% | 106,764 |
| 2020-11-17 | 2020-11-13 | 0.625 | 174,000 | -400 | 0.02% | 108,750 |
| 2020-11-13 | 2020-11-11 | 0.630 | 174,400 | -5,200 | 0.02% | 109,872 |
| 2020-11-12 | 2020-11-10 | 0.620 | 179,600 | -82,800 | 0.02% | 111,352 |
| 2020-11-11 | 2020-11-09 | 0.675 | 262,400 | +38,400 | 0.03% | 177,120 |
| 2020-11-10 | 2020-11-06 | 0.690 | 224,000 | +98,000 | 0.02% | 154,560 |
| 2020-11-04 | 2020-11-02 | 0.540 | 126,000 | -400 | 0.01% | 68,040 |
| 2020-10-29 | 2020-10-27 | 0.585 | 126,400 | -18,400 | 0.01% | 73,944 |
| 2020-10-22 | 2020-10-20 | 0.585 | 144,800 | -13,600 | 0.01% | 84,708 |
| 2020-10-19 | 2020-10-15 | 0.580 | 158,400 | -8,800 | 0.02% | 91,872 |
| 2020-10-16 | 2020-10-14 | 0.655 | 167,200 | -4,800 | 0.02% | 109,516 |
| 2020-10-15 | 2020-10-12 | 0.750 | 172,000 | -26,400 | 0.02% | 129,000 |
| 2020-10-14 | 2020-10-09 | 0.465 | 198,400 | +48,800 | 0.02% | 92,256 |
| 2020-09-28 | 2020-09-24 | 0.520 | 149,600 | +400 | 0.01% | 77,792 |
| 2020-09-14 | 2020-09-10 | 0.645 | 149,200 | -3,600 | 0.01% | 96,234 |
| 2020-07-31 | 2020-07-29 | 0.920 | 152,800 | +2,000 | 0.02% | 140,576 |
| 2020-07-14 | 2020-07-10 | 1.150 | 150,800 | -800 | 0.01% | 173,420 |
| 2020-07-08 | 2020-07-06 | 1.215 | 151,600 | +800 | 0.02% | 184,194 |
| 2020-06-30 | 2020-06-26 | 1.215 | 150,800 | +8,400 | 0.01% | 183,222 |
| 2020-06-26 | 2020-06-23 | 1.110 | 142,400 | -400 | 0.01% | 158,064 |
| 2020-06-24 | 2020-06-22 | 1.010 | 142,800 | +6,000 | 0.01% | 144,228 |
| 2020-06-19 | 2020-06-17 | 1.010 | 136,800 | -8,400 | 0.01% | 138,168 |
| 2020-06-09 | 2020-06-05 | 0.995 | 145,200 | -1,200 | 0.01% | 144,474 |
| 2020-06-03 | 2020-06-01 | 0.985 | 146,400 | +75,200 | 0.01% | 144,204 |
| 2020-06-02 | 2020-05-29 | 1.075 | 71,200 | +4,000 | 0.01% | 76,540 |
| 2020-06-01 | 2020-05-28 | 1.250 | 67,200 | -78,400 | 0.01% | 84,000 |
| 2020-05-26 | 2020-05-22 | 1.005 | 145,600 | -2,000 | 0.01% | 146,328 |
| 2020-05-25 | 2020-05-21 | 0.995 | 147,600 | -1,200 | 0.01% | 146,862 |
| 2020-05-14 | 2020-05-12 | 0.900 | 148,800 | +10,000 | 0.01% | 133,920 |
| 2020-05-12 | 2020-05-08 | 0.915 | 138,800 | +1,600 | 0.01% | 127,002 |
| 2020-05-06 | 2020-05-04 | 1.045 | 137,200 | -6,000 | 0.01% | 143,374 |
| 2020-05-05 | 2020-04-29 | 1.075 | 143,200 | -79,200 | 0.01% | 153,940 |
| 2020-05-04 | 2020-04-28 | 1.015 | 222,400 | -800 | 0.02% | 225,736 |
| 2020-04-29 | 2020-04-27 | 0.975 | 223,200 | +6,000 | 0.02% | 217,620 |
| 2020-04-27 | 2020-04-23 | 0.940 | 217,200 | -1,600 | 0.02% | 204,168 |
| 2020-04-14 | 2020-04-08 | 0.910 | 218,800 | +3,200 | 0.02% | 199,108 |
| 2020-04-08 | 2020-04-06 | 0.890 | 215,600 | -8,000 | 0.02% | 191,884 |
| 2020-04-07 | 2020-04-03 | 0.910 | 223,600 | -3,200 | 0.02% | 203,476 |
| 2020-04-01 | 2020-03-30 | 0.895 | 226,800 | -2,000 | 0.02% | 202,986 |
| 2020-03-24 | 2020-03-20 | 0.840 | 228,800 | +400 | 0.02% | 192,192 |
| 2020-03-17 | 2020-03-13 | 0.895 | 228,400 | +400 | 0.02% | 204,418 |
| 2020-03-16 | 2020-03-12 | 0.840 | 228,000 | +400 | 0.02% | 191,520 |
| 2020-03-13 | 2020-03-11 | 0.850 | 227,600 | +33,200 | 0.02% | 193,460 |
| 2020-03-10 | 2020-03-06 | 0.895 | 194,400 | -54,800 | 0.02% | 173,988 |
| 2020-03-09 | 2020-03-05 | 0.950 | 249,200 | +44,000 | 0.02% | 236,740 |
| 2020-03-02 | 2020-02-27 | 1.210 | 205,200 | -2,400 | 0.02% | 248,292 |
| 2020-02-27 | 2020-02-25 | 1.205 | 207,600 | -400 | 0.02% | 250,158 |
| 2020-02-25 | 2020-02-21 | 1.135 | 208,000 | +3,600 | 0.02% | 236,080 |
| 2020-02-24 | 2020-02-20 | 1.085 | 204,400 | +800 | 0.02% | 221,774 |
| 2020-02-19 | 2020-02-17 | 1.140 | 203,600 | -400 | 0.02% | 232,104 |
| 2020-02-17 | 2020-02-13 | 1.185 | 204,000 | -12,800 | 0.02% | 241,740 |
| 2020-02-14 | 2020-02-12 | 1.225 | 216,800 | -11,200 | 0.02% | 265,580 |
| 2020-02-13 | 2020-02-11 | 1.250 | 228,000 | -7,200 | 0.02% | 285,000 |
| 2020-02-11 | 2020-02-07 | 1.250 | 235,200 | +8,800 | 0.02% | 294,000 |
| 2020-02-10 | 2020-02-06 | 1.275 | 226,400 | -4,000 | 0.02% | 288,660 |
| 2020-02-07 | 2020-02-05 | 1.250 | 230,400 | -22,800 | 0.02% | 288,000 |
| 2020-02-06 | 2020-02-04 | 1.230 | 253,200 | +5,600 | 0.03% | 311,436 |
| 2020-02-05 | 2020-02-03 | 1.230 | 247,600 | -23,200 | 0.02% | 304,548 |
| 2020-02-04 | 2020-01-31 | 1.250 | 270,800 | +64,000 | 0.03% | 338,500 |
| 2020-02-03 | 2020-01-30 | 1.130 | 206,800 | -221,200 | 0.02% | 233,684 |
| 2020-01-31 | 2020-01-29 | 1.190 | 428,000 | -9,200 | 0.04% | 509,320 |
| 2020-01-30 | 2020-01-24 | 1.250 | 437,200 | +127,200 | 0.04% | 546,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 310,000 | -6,400 | 0.03% | 372,000 |
| 2020-01-23 | 2020-01-21 | 1.275 | 316,400 | -400 | 0.03% | 403,410 |
| 2020-01-22 | 2020-01-20 | 1.325 | 316,800 | -400 | 0.03% | 419,760 |
| 2020-01-20 | 2020-01-16 | 1.350 | 317,200 | +61,200 | 0.03% | 428,220 |
| 2020-01-16 | 2020-01-14 | 1.325 | 256,000 | -4,000 | 0.03% | 339,200 |
| 2020-01-15 | 2020-01-13 | 1.350 | 260,000 | +3,200 | 0.03% | 351,000 |
| 2020-01-07 | 2020-01-03 | 1.400 | 256,800 | +11,200 | 0.03% | 359,520 |
| 2020-01-03 | 2019-12-31 | 1.350 | 245,600 | -143,200 | 0.02% | 331,560 |
| 2020-01-02 | 2019-12-27 | 1.325 | 388,800 | -3,200 | 0.04% | 515,160 |
| 2019-12-30 | 2019-12-24 | 1.375 | 392,000 | -5,600 | 0.04% | 539,000 |
| 2019-12-27 | 2019-12-20 | 1.375 | 397,600 | +20,000 | 0.04% | 546,700 |
| 2019-12-23 | 2019-12-19 | 1.425 | 377,600 | +14,800 | 0.04% | 538,080 |
| 2019-12-19 | 2019-12-17 | 1.450 | 362,800 | -2,000 | 0.04% | 526,060 |
| 2019-12-18 | 2019-12-16 | 1.450 | 364,800 | +21,200 | 0.04% | 528,960 |
| 2019-12-17 | 2019-12-13 | 1.475 | 343,600 | -5,600 | 0.03% | 506,810 |
| 2019-12-16 | 2019-12-12 | 1.500 | 349,200 | +152,800 | 0.03% | 523,800 |
| 2019-12-13 | 2019-12-11 | 1.500 | 196,400 | -462,400 | 0.02% | 294,600 |
| 2019-12-12 | 2019-12-10 | 1.550 | 658,800 | +488,800 | 0.07% | 1,021,140 |
| 2019-12-11 | 2019-12-09 | 1.325 | 170,000 | -427,200 | 0.02% | 225,250 |
| 2019-12-10 | 2019-12-06 | 1.425 | 597,200 | -10,400 | 0.06% | 851,010 |
| 2019-12-09 | 2019-12-05 | 1.475 | 607,600 | +18,800 | 0.06% | 896,210 |
| 2019-12-06 | 2019-12-04 | 1.525 | 588,800 | -6,400 | 0.06% | 897,920 |
| 2019-12-05 | 2019-12-03 | 1.500 | 595,200 | +1,600 | 0.06% | 892,800 |
| 2019-12-04 | 2019-12-02 | 1.575 | 593,600 | +461,600 | 0.06% | 934,920 |
| 2019-12-03 | 2019-11-29 | 2.050 | 132,000 | +6,000 | 0.01% | 270,600 |
| 2019-12-02 | 2019-11-28 | 2.325 | 126,000 | +63,600 | 0.01% | 292,950 |
| 2019-11-29 | 2019-11-27 | 2.250 | 62,400 | +62,400 | 0.01% | 140,400 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy