History of CCASS shareholding
Participant: THEIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2025-10-13 | 2025-10-09 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2025-10-10 | 2025-10-08 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2025-10-09 | 2025-10-06 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2025-10-08 | 2025-10-03 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2025-10-06 | 2025-10-02 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-10-03 | 2025-09-30 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-10-02 | 2025-09-29 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2025-09-30 | 2025-09-26 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-09-29 | 2025-09-25 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-09-26 | 2025-09-24 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-09-25 | 2025-09-23 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-09-24 | 2025-09-22 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-09-23 | 2025-09-19 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-09-22 | 2025-09-18 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2025-09-19 | 2025-09-17 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-09-18 | 2025-09-16 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2025-09-17 | 2025-09-15 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2025-09-16 | 2025-09-12 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2025-09-15 | 2025-09-11 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2025-09-12 | 2025-09-10 | 0.049 | 371,200 | +0 | 0.02% | 18,189 |
| 2025-09-11 | 2025-09-09 | 0.049 | 371,200 | +0 | 0.02% | 18,189 |
| 2025-09-10 | 2025-09-08 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2025-09-09 | 2025-09-05 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2025-09-08 | 2025-09-04 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2025-09-05 | 2025-09-03 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-09-04 | 2025-09-02 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-09-03 | 2025-09-01 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-09-02 | 2025-08-29 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2025-09-01 | 2025-08-28 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2025-08-29 | 2025-08-27 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2025-08-28 | 2025-08-26 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-08-27 | 2025-08-25 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2025-08-26 | 2025-08-22 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2025-08-25 | 2025-08-21 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-08-22 | 2025-08-20 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-08-21 | 2025-08-19 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-08-20 | 2025-08-18 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-08-19 | 2025-08-15 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2025-08-18 | 2025-08-14 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2025-08-15 | 2025-08-13 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-08-14 | 2025-08-12 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-08-13 | 2025-08-11 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2025-08-12 | 2025-08-08 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-08-11 | 2025-08-07 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-08-08 | 2025-08-06 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2025-08-07 | 2025-08-05 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-08-06 | 2025-08-04 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2025-08-05 | 2025-08-01 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2025-08-04 | 2025-07-31 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2025-08-01 | 2025-07-30 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2025-07-31 | 2025-07-29 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-07-30 | 2025-07-28 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2025-07-29 | 2025-07-25 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2025-07-28 | 2025-07-24 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2025-07-25 | 2025-07-23 | 0.042 | 371,200 | +0 | 0.02% | 15,590 |
| 2025-07-24 | 2025-07-22 | 0.042 | 371,200 | +0 | 0.02% | 15,590 |
| 2025-07-23 | 2025-07-21 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-07-22 | 2025-07-18 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-07-21 | 2025-07-17 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2025-07-18 | 2025-07-16 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2025-07-17 | 2025-07-15 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2025-07-16 | 2025-07-14 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2025-07-15 | 2025-07-11 | 0.034 | 371,200 | +0 | 0.02% | 12,621 |
| 2025-07-14 | 2025-07-10 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2025-07-11 | 2025-07-09 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-07-10 | 2025-07-08 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2025-07-09 | 2025-07-07 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2025-07-08 | 2025-07-04 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-07-07 | 2025-07-03 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-07-04 | 2025-07-02 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2025-07-03 | 2025-06-30 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2025-07-02 | 2025-06-27 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2025-06-30 | 2025-06-26 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2025-06-27 | 2025-06-25 | 0.042 | 371,200 | +0 | 0.02% | 15,590 |
| 2025-06-26 | 2025-06-24 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-06-25 | 2025-06-23 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-06-24 | 2025-06-20 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-06-23 | 2025-06-19 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-06-20 | 2025-06-18 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-06-19 | 2025-06-17 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2025-06-18 | 2025-06-16 | 0.044 | 371,200 | +0 | 0.02% | 16,333 |
| 2025-06-17 | 2025-06-13 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2025-06-16 | 2025-06-12 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-06-13 | 2025-06-11 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2025-06-12 | 2025-06-10 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2025-06-11 | 2025-06-09 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2025-06-10 | 2025-06-06 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2025-06-09 | 2025-06-05 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2025-06-06 | 2025-06-04 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2025-06-05 | 2025-06-03 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-06-04 | 2025-06-02 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2025-06-03 | 2025-05-30 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-06-02 | 2025-05-29 | 0.048 | 371,200 | +0 | 0.02% | 17,818 |
| 2025-05-30 | 2025-05-28 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-05-29 | 2025-05-27 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2025-05-28 | 2025-05-26 | 0.046 | 371,200 | +0 | 0.02% | 17,075 |
| 2025-05-27 | 2025-05-23 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2025-05-26 | 2025-05-22 | 0.046 | 371,200 | +0 | 0.02% | 17,075 |
| 2025-05-23 | 2025-05-21 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2025-05-22 | 2025-05-20 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2025-05-21 | 2025-05-19 | 0.042 | 371,200 | +0 | 0.02% | 15,590 |
| 2025-05-20 | 2025-05-16 | 0.027 | 371,200 | +0 | 0.02% | 10,022 |
| 2025-05-19 | 2025-05-15 | 0.031 | 371,200 | +0 | 0.02% | 11,507 |
| 2025-05-16 | 2025-05-14 | 0.029 | 371,200 | +0 | 0.02% | 10,765 |
| 2025-05-15 | 2025-05-13 | 0.031 | 371,200 | +0 | 0.02% | 11,507 |
| 2025-05-14 | 2025-05-12 | 0.027 | 371,200 | +0 | 0.02% | 10,022 |
| 2025-05-13 | 2025-05-09 | 0.028 | 371,200 | +0 | 0.02% | 10,394 |
| 2025-05-12 | 2025-05-08 | 0.028 | 371,200 | +0 | 0.02% | 10,394 |
| 2025-05-09 | 2025-05-07 | 0.029 | 371,200 | +0 | 0.02% | 10,765 |
| 2025-05-08 | 2025-05-06 | 0.030 | 371,200 | +0 | 0.02% | 11,136 |
| 2025-05-07 | 2025-05-02 | 0.032 | 371,200 | +0 | 0.02% | 11,878 |
| 2025-05-06 | 2025-04-30 | 0.031 | 371,200 | +0 | 0.02% | 11,507 |
| 2025-05-02 | 2025-04-29 | 0.031 | 371,200 | +0 | 0.02% | 11,507 |
| 2025-04-30 | 2025-04-28 | 0.030 | 371,200 | +0 | 0.02% | 11,136 |
| 2025-04-29 | 2025-04-25 | 0.030 | 371,200 | +0 | 0.02% | 11,136 |
| 2025-04-28 | 2025-04-24 | 0.030 | 371,200 | +0 | 0.02% | 11,136 |
| 2025-04-25 | 2025-04-23 | 0.030 | 371,200 | +0 | 0.02% | 11,136 |
| 2025-04-24 | 2025-04-22 | 0.030 | 371,200 | +0 | 0.02% | 11,136 |
| 2025-04-23 | 2025-04-17 | 0.031 | 371,200 | +0 | 0.02% | 11,507 |
| 2025-04-22 | 2025-04-16 | 0.032 | 371,200 | +0 | 0.02% | 11,878 |
| 2025-04-17 | 2025-04-15 | 0.033 | 371,200 | +0 | 0.02% | 12,250 |
| 2025-04-16 | 2025-04-14 | 0.031 | 371,200 | +0 | 0.02% | 11,507 |
| 2025-04-15 | 2025-04-11 | 0.027 | 371,200 | +0 | 0.02% | 10,022 |
| 2025-04-14 | 2025-04-10 | 0.030 | 371,200 | +0 | 0.02% | 11,136 |
| 2025-04-11 | 2025-04-09 | 0.034 | 371,200 | +0 | 0.02% | 12,621 |
| 2025-04-10 | 2025-04-08 | 0.033 | 371,200 | +0 | 0.02% | 12,250 |
| 2025-04-09 | 2025-04-07 | 0.031 | 371,200 | +0 | 0.02% | 11,507 |
| 2025-04-08 | 2025-04-03 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-04-07 | 2025-04-02 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2025-04-03 | 2025-04-01 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2025-04-02 | 2025-03-31 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2025-04-01 | 2025-03-28 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2025-03-31 | 2025-03-27 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2025-03-28 | 2025-03-26 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2025-03-27 | 2025-03-25 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2025-03-26 | 2025-03-24 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2025-03-25 | 2025-03-21 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2025-03-24 | 2025-03-20 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-03-21 | 2025-03-19 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2025-03-20 | 2025-03-18 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2025-03-19 | 2025-03-17 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2025-03-18 | 2025-03-14 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2025-03-17 | 2025-03-13 | 0.042 | 371,200 | +0 | 0.02% | 15,590 |
| 2025-03-14 | 2025-03-12 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2025-03-13 | 2025-03-11 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2025-03-12 | 2025-03-10 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2025-03-11 | 2025-03-07 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2025-03-10 | 2025-03-06 | 0.034 | 371,200 | +0 | 0.02% | 12,621 |
| 2025-03-07 | 2025-03-05 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2025-03-06 | 2025-03-04 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-03-05 | 2025-03-03 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-03-04 | 2025-02-28 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2025-03-03 | 2025-02-27 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2025-02-28 | 2025-02-26 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2025-02-27 | 2025-02-25 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2025-02-26 | 2025-02-24 | 0.042 | 371,200 | +0 | 0.02% | 15,590 |
| 2025-02-25 | 2025-02-21 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2025-02-24 | 2025-02-20 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-02-21 | 2025-02-19 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-02-20 | 2025-02-18 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-02-19 | 2025-02-17 | 0.046 | 371,200 | +0 | 0.02% | 17,075 |
| 2025-02-18 | 2025-02-14 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2025-02-17 | 2025-02-13 | 0.046 | 371,200 | +0 | 0.02% | 17,075 |
| 2025-02-14 | 2025-02-12 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2025-02-13 | 2025-02-11 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2025-02-12 | 2025-02-10 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-02-11 | 2025-02-07 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-02-10 | 2025-02-06 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-02-07 | 2025-02-05 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2025-02-06 | 2025-02-04 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2025-02-05 | 2025-02-03 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2025-02-04 | 2025-01-28 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2025-02-03 | 2025-01-24 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2025-01-27 | 2025-01-23 | 0.049 | 371,200 | +0 | 0.02% | 18,189 |
| 2025-01-24 | 2025-01-22 | 0.048 | 371,200 | +0 | 0.02% | 17,818 |
| 2025-01-23 | 2025-01-21 | 0.048 | 371,200 | +0 | 0.02% | 17,818 |
| 2025-01-22 | 2025-01-20 | 0.048 | 371,200 | +0 | 0.02% | 17,818 |
| 2025-01-21 | 2025-01-17 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2025-01-20 | 2025-01-16 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2025-01-17 | 2025-01-15 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2025-01-16 | 2025-01-14 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2025-01-15 | 2025-01-13 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2025-01-14 | 2025-01-10 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-01-13 | 2025-01-09 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-01-10 | 2025-01-08 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2025-01-09 | 2025-01-07 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2025-01-08 | 2025-01-06 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2025-01-07 | 2025-01-03 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2025-01-06 | 2025-01-02 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2025-01-03 | 2024-12-31 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2025-01-02 | 2024-12-27 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-12-30 | 2024-12-24 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2024-12-27 | 2024-12-20 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2024-12-23 | 2024-12-19 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2024-12-20 | 2024-12-18 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2024-12-19 | 2024-12-17 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2024-12-18 | 2024-12-16 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2024-12-17 | 2024-12-13 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2024-12-16 | 2024-12-12 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2024-12-13 | 2024-12-11 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2024-12-12 | 2024-12-10 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2024-12-11 | 2024-12-09 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2024-12-10 | 2024-12-06 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-12-09 | 2024-12-05 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-12-06 | 2024-12-04 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-12-05 | 2024-12-03 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2024-12-04 | 2024-12-02 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2024-12-03 | 2024-11-29 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2024-12-02 | 2024-11-28 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2024-11-29 | 2024-11-27 | 0.063 | 371,200 | +0 | 0.02% | 23,386 |
| 2024-11-28 | 2024-11-26 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2024-11-27 | 2024-11-25 | 0.061 | 371,200 | +0 | 0.02% | 22,643 |
| 2024-11-26 | 2024-11-22 | 0.061 | 371,200 | +0 | 0.02% | 22,643 |
| 2024-11-25 | 2024-11-21 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2024-11-22 | 2024-11-20 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2024-11-21 | 2024-11-19 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-11-20 | 2024-11-18 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-11-19 | 2024-11-15 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-11-18 | 2024-11-14 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-11-15 | 2024-11-13 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-11-14 | 2024-11-12 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-11-13 | 2024-11-11 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-11-12 | 2024-11-08 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-11-11 | 2024-11-07 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-11-08 | 2024-11-06 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-11-07 | 2024-11-05 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2024-11-06 | 2024-11-04 | 0.071 | 371,200 | +0 | 0.02% | 26,355 |
| 2024-11-05 | 2024-11-01 | 0.073 | 371,200 | +0 | 0.02% | 27,098 |
| 2024-11-04 | 2024-10-31 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2024-11-01 | 2024-10-30 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2024-10-31 | 2024-10-29 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2024-10-30 | 2024-10-28 | 0.072 | 371,200 | +0 | 0.02% | 26,726 |
| 2024-10-29 | 2024-10-25 | 0.071 | 371,200 | +0 | 0.02% | 26,355 |
| 2024-10-28 | 2024-10-24 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-10-25 | 2024-10-23 | 0.066 | 371,200 | +0 | 0.02% | 24,499 |
| 2024-10-24 | 2024-10-22 | 0.063 | 371,200 | +0 | 0.02% | 23,386 |
| 2024-10-23 | 2024-10-21 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-10-22 | 2024-10-18 | 0.072 | 371,200 | +0 | 0.02% | 26,726 |
| 2024-10-21 | 2024-10-17 | 0.076 | 371,200 | +0 | 0.02% | 28,211 |
| 2024-10-18 | 2024-10-16 | 0.082 | 371,200 | +0 | 0.02% | 30,438 |
| 2024-10-17 | 2024-10-15 | 0.099 | 371,200 | +0 | 0.02% | 36,749 |
| 2024-10-16 | 2024-10-14 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2024-10-15 | 2024-10-10 | 0.097 | 371,200 | +0 | 0.02% | 36,006 |
| 2024-10-14 | 2024-10-09 | 0.096 | 371,200 | +0 | 0.02% | 35,635 |
| 2024-10-10 | 2024-10-08 | 0.109 | 371,200 | +0 | 0.02% | 40,461 |
| 2024-10-09 | 2024-10-07 | 0.107 | 371,200 | +0 | 0.02% | 39,718 |
| 2024-10-08 | 2024-10-04 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2024-10-07 | 2024-10-03 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2024-10-04 | 2024-10-02 | 0.093 | 371,200 | +0 | 0.02% | 34,522 |
| 2024-10-03 | 2024-09-30 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-10-02 | 2024-09-27 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-09-30 | 2024-09-26 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-09-27 | 2024-09-25 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-09-26 | 2024-09-24 | 0.063 | 371,200 | +0 | 0.02% | 23,386 |
| 2024-09-25 | 2024-09-23 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2024-09-24 | 2024-09-20 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2024-09-23 | 2024-09-19 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2024-09-20 | 2024-09-17 | 0.062 | 371,200 | +0 | 0.02% | 23,014 |
| 2024-09-19 | 2024-09-16 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2024-09-17 | 2024-09-13 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2024-09-16 | 2024-09-12 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-09-13 | 2024-09-11 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2024-09-12 | 2024-09-10 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2024-09-11 | 2024-09-09 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-09-10 | 2024-09-05 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2024-09-09 | 2024-09-04 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2024-09-05 | 2024-09-03 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2024-09-04 | 2024-09-02 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2024-09-03 | 2024-08-30 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2024-09-02 | 2024-08-29 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2024-08-30 | 2024-08-28 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2024-08-29 | 2024-08-27 | 0.062 | 371,200 | +0 | 0.02% | 23,014 |
| 2024-08-28 | 2024-08-26 | 0.062 | 371,200 | +0 | 0.02% | 23,014 |
| 2024-08-27 | 2024-08-23 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2024-08-26 | 2024-08-22 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-08-23 | 2024-08-21 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-08-22 | 2024-08-20 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-08-21 | 2024-08-19 | 0.061 | 371,200 | +0 | 0.02% | 22,643 |
| 2024-08-20 | 2024-08-16 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2024-08-19 | 2024-08-15 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2024-08-16 | 2024-08-14 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2024-08-15 | 2024-08-13 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-08-14 | 2024-08-12 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-08-13 | 2024-08-09 | 0.063 | 371,200 | +0 | 0.02% | 23,386 |
| 2024-08-12 | 2024-08-08 | 0.063 | 371,200 | +0 | 0.02% | 23,386 |
| 2024-08-09 | 2024-08-07 | 0.063 | 371,200 | +0 | 0.02% | 23,386 |
| 2024-08-08 | 2024-08-06 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2024-08-07 | 2024-08-05 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-08-06 | 2024-08-02 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-08-05 | 2024-08-01 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-08-02 | 2024-07-31 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2024-08-01 | 2024-07-30 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-07-31 | 2024-07-29 | 0.071 | 371,200 | +0 | 0.02% | 26,355 |
| 2024-07-30 | 2024-07-26 | 0.071 | 371,200 | +0 | 0.02% | 26,355 |
| 2024-07-29 | 2024-07-25 | 0.075 | 371,200 | +0 | 0.02% | 27,840 |
| 2024-07-26 | 2024-07-24 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2024-07-25 | 2024-07-23 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2024-07-24 | 2024-07-22 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2024-07-23 | 2024-07-19 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2024-07-22 | 2024-07-18 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-07-19 | 2024-07-17 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-07-18 | 2024-07-16 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2024-07-17 | 2024-07-15 | 0.081 | 371,200 | +0 | 0.02% | 30,067 |
| 2024-07-16 | 2024-07-12 | 0.071 | 371,200 | +0 | 0.02% | 26,355 |
| 2024-07-15 | 2024-07-11 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-07-12 | 2024-07-10 | 0.081 | 371,200 | +0 | 0.02% | 30,067 |
| 2024-07-11 | 2024-07-09 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-07-10 | 2024-07-08 | 0.078 | 371,200 | +0 | 0.02% | 28,954 |
| 2024-07-09 | 2024-07-05 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2024-07-08 | 2024-07-04 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2024-07-05 | 2024-07-03 | 0.078 | 371,200 | +0 | 0.02% | 28,954 |
| 2024-07-04 | 2024-07-02 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2024-07-03 | 2024-06-28 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2024-07-02 | 2024-06-27 | 0.076 | 371,200 | +0 | 0.02% | 28,211 |
| 2024-06-28 | 2024-06-26 | 0.072 | 371,200 | +0 | 0.02% | 26,726 |
| 2024-06-27 | 2024-06-25 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2024-06-26 | 2024-06-24 | 0.072 | 371,200 | +0 | 0.02% | 26,726 |
| 2024-06-25 | 2024-06-21 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-06-24 | 2024-06-20 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-06-21 | 2024-06-19 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-06-20 | 2024-06-18 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2024-06-19 | 2024-06-17 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-06-18 | 2024-06-14 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-06-17 | 2024-06-13 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-06-14 | 2024-06-12 | 0.073 | 371,200 | +0 | 0.02% | 27,098 |
| 2024-06-13 | 2024-06-11 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2024-06-12 | 2024-06-07 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2024-06-11 | 2024-06-06 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2024-06-07 | 2024-06-05 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-06-06 | 2024-06-04 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-06-05 | 2024-06-03 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-06-04 | 2024-05-31 | 0.066 | 371,200 | +0 | 0.02% | 24,499 |
| 2024-06-03 | 2024-05-30 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-05-31 | 2024-05-29 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2024-05-30 | 2024-05-28 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2024-05-29 | 2024-05-27 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2024-05-28 | 2024-05-24 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2024-05-27 | 2024-05-23 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2024-05-24 | 2024-05-22 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-05-23 | 2024-05-21 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2024-05-22 | 2024-05-20 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2024-05-21 | 2024-05-17 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-05-20 | 2024-05-16 | 0.063 | 371,200 | +0 | 0.02% | 23,386 |
| 2024-05-17 | 2024-05-14 | 0.063 | 371,200 | +0 | 0.02% | 23,386 |
| 2024-05-16 | 2024-05-13 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2024-05-14 | 2024-05-10 | 0.062 | 371,200 | +0 | 0.02% | 23,014 |
| 2024-05-13 | 2024-05-09 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-05-10 | 2024-05-08 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2024-05-09 | 2024-05-07 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2024-05-08 | 2024-05-06 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2024-05-07 | 2024-05-03 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2024-05-06 | 2024-05-02 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2024-05-03 | 2024-04-30 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2024-05-02 | 2024-04-29 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2024-04-30 | 2024-04-26 | 0.049 | 371,200 | +0 | 0.02% | 18,189 |
| 2024-04-29 | 2024-04-25 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2024-04-26 | 2024-04-24 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2024-04-25 | 2024-04-23 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2024-04-24 | 2024-04-22 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2024-04-23 | 2024-04-19 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2024-04-22 | 2024-04-18 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2024-04-19 | 2024-04-17 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2024-04-18 | 2024-04-16 | 0.044 | 371,200 | +0 | 0.02% | 16,333 |
| 2024-04-17 | 2024-04-15 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2024-04-16 | 2024-04-12 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-04-15 | 2024-04-11 | 0.029 | 371,200 | +0 | 0.02% | 10,765 |
| 2024-04-12 | 2024-04-10 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-04-11 | 2024-04-09 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-04-10 | 2024-04-08 | 0.034 | 371,200 | +0 | 0.02% | 12,621 |
| 2024-04-09 | 2024-04-05 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-04-08 | 2024-04-03 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-04-05 | 2024-04-02 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-04-03 | 2024-03-28 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2024-04-02 | 2024-03-27 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-03-28 | 2024-03-26 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-03-27 | 2024-03-25 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-03-26 | 2024-03-22 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-03-25 | 2024-03-21 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2024-03-22 | 2024-03-20 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2024-03-21 | 2024-03-19 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2024-03-20 | 2024-03-18 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-03-19 | 2024-03-15 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-03-18 | 2024-03-14 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-03-15 | 2024-03-13 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2024-03-14 | 2024-03-12 | 0.034 | 371,200 | +0 | 0.02% | 12,621 |
| 2024-03-13 | 2024-03-11 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-03-12 | 2024-03-08 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-03-11 | 2024-03-07 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-03-08 | 2024-03-06 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-03-07 | 2024-03-05 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-03-06 | 2024-03-04 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-03-05 | 2024-03-01 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2024-03-04 | 2024-02-29 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2024-03-01 | 2024-02-28 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2024-02-29 | 2024-02-27 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-02-28 | 2024-02-26 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-02-27 | 2024-02-23 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2024-02-26 | 2024-02-22 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2024-02-23 | 2024-02-21 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-02-22 | 2024-02-20 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2024-02-21 | 2024-02-19 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-02-20 | 2024-02-16 | 0.034 | 371,200 | +0 | 0.02% | 12,621 |
| 2024-02-19 | 2024-02-15 | 0.034 | 371,200 | +0 | 0.02% | 12,621 |
| 2024-02-16 | 2024-02-14 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2024-02-15 | 2024-02-09 | 0.035 | 371,200 | +0 | 0.02% | 12,992 |
| 2024-02-14 | 2024-02-07 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-02-08 | 2024-02-06 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2024-02-07 | 2024-02-05 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2024-02-06 | 2024-02-02 | 0.046 | 371,200 | +0 | 0.02% | 17,075 |
| 2024-02-05 | 2024-02-01 | 0.046 | 371,200 | +0 | 0.02% | 17,075 |
| 2024-02-02 | 2024-01-31 | 0.049 | 371,200 | +0 | 0.02% | 18,189 |
| 2024-02-01 | 2024-01-30 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2024-01-31 | 2024-01-29 | 0.048 | 371,200 | +0 | 0.02% | 17,818 |
| 2024-01-30 | 2024-01-26 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2024-01-29 | 2024-01-25 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2024-01-26 | 2024-01-24 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2024-01-25 | 2024-01-23 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2024-01-24 | 2024-01-22 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2024-01-23 | 2024-01-19 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2024-01-22 | 2024-01-18 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2024-01-19 | 2024-01-17 | 0.034 | 371,200 | +0 | 0.02% | 12,621 |
| 2024-01-18 | 2024-01-16 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2024-01-17 | 2024-01-15 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2024-01-16 | 2024-01-12 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2024-01-15 | 2024-01-11 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2024-01-12 | 2024-01-10 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2024-01-11 | 2024-01-09 | 0.042 | 371,200 | +0 | 0.02% | 15,590 |
| 2024-01-10 | 2024-01-08 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2024-01-09 | 2024-01-05 | 0.046 | 371,200 | +0 | 0.02% | 17,075 |
| 2024-01-08 | 2024-01-04 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2024-01-05 | 2024-01-03 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2024-01-04 | 2024-01-02 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2024-01-03 | 2023-12-29 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2024-01-02 | 2023-12-28 | 0.044 | 371,200 | +0 | 0.02% | 16,333 |
| 2023-12-29 | 2023-12-27 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2023-12-28 | 2023-12-22 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2023-12-27 | 2023-12-21 | 0.044 | 371,200 | +0 | 0.02% | 16,333 |
| 2023-12-22 | 2023-12-20 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2023-12-21 | 2023-12-19 | 0.036 | 371,200 | +0 | 0.02% | 13,363 |
| 2023-12-20 | 2023-12-18 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2023-12-19 | 2023-12-15 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2023-12-18 | 2023-12-14 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2023-12-15 | 2023-12-13 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2023-12-14 | 2023-12-12 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2023-12-13 | 2023-12-11 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2023-12-12 | 2023-12-08 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2023-12-11 | 2023-12-07 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2023-12-08 | 2023-12-06 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2023-12-07 | 2023-12-05 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2023-12-06 | 2023-12-04 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2023-12-05 | 2023-12-01 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2023-12-04 | 2023-11-30 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2023-12-01 | 2023-11-29 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2023-11-30 | 2023-11-28 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2023-11-29 | 2023-11-27 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2023-11-28 | 2023-11-24 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2023-11-27 | 2023-11-23 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2023-11-24 | 2023-11-22 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2023-11-23 | 2023-11-21 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2023-11-22 | 2023-11-20 | 0.039 | 371,200 | +0 | 0.02% | 14,477 |
| 2023-11-21 | 2023-11-17 | 0.038 | 371,200 | +0 | 0.02% | 14,106 |
| 2023-11-20 | 2023-11-16 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2023-11-17 | 2023-11-15 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2023-11-16 | 2023-11-14 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2023-11-15 | 2023-11-13 | 0.037 | 371,200 | +0 | 0.02% | 13,734 |
| 2023-11-14 | 2023-11-10 | 0.041 | 371,200 | +0 | 0.02% | 15,219 |
| 2023-11-13 | 2023-11-09 | 0.045 | 371,200 | +0 | 0.02% | 16,704 |
| 2023-11-10 | 2023-11-08 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2023-11-09 | 2023-11-07 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2023-11-08 | 2023-11-06 | 0.043 | 371,200 | +0 | 0.02% | 15,962 |
| 2023-11-07 | 2023-11-03 | 0.044 | 371,200 | +0 | 0.02% | 16,333 |
| 2023-11-06 | 2023-11-02 | 0.044 | 371,200 | +0 | 0.02% | 16,333 |
| 2023-11-03 | 2023-11-01 | 0.044 | 371,200 | +0 | 0.02% | 16,333 |
| 2023-11-02 | 2023-10-31 | 0.040 | 371,200 | +0 | 0.02% | 14,848 |
| 2023-11-01 | 2023-10-30 | 0.042 | 371,200 | +0 | 0.02% | 15,590 |
| 2023-10-31 | 2023-10-27 | 0.044 | 371,200 | +0 | 0.02% | 16,333 |
| 2023-10-30 | 2023-10-26 | 0.046 | 371,200 | +0 | 0.02% | 17,075 |
| 2023-10-27 | 2023-10-25 | 0.046 | 371,200 | +0 | 0.02% | 17,075 |
| 2023-10-26 | 2023-10-24 | 0.042 | 371,200 | +0 | 0.02% | 15,590 |
| 2023-10-25 | 2023-10-20 | 0.047 | 371,200 | +0 | 0.02% | 17,446 |
| 2023-10-24 | 2023-10-19 | 0.048 | 371,200 | +0 | 0.02% | 17,818 |
| 2023-10-20 | 2023-10-18 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-10-19 | 2023-10-17 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-10-18 | 2023-10-16 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2023-10-17 | 2023-10-13 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-10-16 | 2023-10-12 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2023-10-13 | 2023-10-11 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-10-12 | 2023-10-10 | 0.049 | 371,200 | +0 | 0.02% | 18,189 |
| 2023-10-11 | 2023-10-09 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-10-10 | 2023-10-06 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-10-09 | 2023-10-05 | 0.049 | 371,200 | +0 | 0.02% | 18,189 |
| 2023-10-06 | 2023-10-04 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2023-10-05 | 2023-10-03 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2023-10-04 | 2023-09-29 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-10-03 | 2023-09-28 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-09-29 | 2023-09-27 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2023-09-28 | 2023-09-26 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2023-09-27 | 2023-09-25 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2023-09-26 | 2023-09-22 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2023-09-25 | 2023-09-21 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2023-09-22 | 2023-09-20 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2023-09-21 | 2023-09-19 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2023-09-20 | 2023-09-18 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2023-09-19 | 2023-09-15 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2023-09-18 | 2023-09-14 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2023-09-15 | 2023-09-13 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2023-09-14 | 2023-09-12 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-09-13 | 2023-09-11 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2023-09-12 | 2023-09-07 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2023-09-11 | 2023-09-06 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2023-09-07 | 2023-09-05 | 0.057 | 371,200 | +0 | 0.02% | 21,158 |
| 2023-09-06 | 2023-09-04 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2023-09-05 | 2023-08-31 | 0.050 | 371,200 | +0 | 0.02% | 18,560 |
| 2023-09-04 | 2023-08-30 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2023-08-31 | 2023-08-29 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2023-08-30 | 2023-08-28 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2023-08-29 | 2023-08-25 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2023-08-28 | 2023-08-24 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2023-08-25 | 2023-08-23 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2023-08-24 | 2023-08-22 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2023-08-23 | 2023-08-21 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2023-08-22 | 2023-08-18 | 0.058 | 371,200 | +0 | 0.02% | 21,530 |
| 2023-08-21 | 2023-08-17 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2023-08-18 | 2023-08-16 | 0.061 | 371,200 | +0 | 0.02% | 22,643 |
| 2023-08-17 | 2023-08-15 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2023-08-16 | 2023-08-14 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2023-08-15 | 2023-08-11 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2023-08-14 | 2023-08-10 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2023-08-11 | 2023-08-09 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2023-08-10 | 2023-08-08 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2023-08-09 | 2023-08-07 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2023-08-08 | 2023-08-04 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2023-08-07 | 2023-08-03 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2023-08-04 | 2023-08-02 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2023-08-03 | 2023-08-01 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2023-08-02 | 2023-07-31 | 0.059 | 371,200 | +0 | 0.02% | 21,901 |
| 2023-08-01 | 2023-07-28 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2023-07-31 | 2023-07-27 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2023-07-28 | 2023-07-26 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2023-07-27 | 2023-07-25 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2023-07-26 | 2023-07-24 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2023-07-25 | 2023-07-21 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2023-07-24 | 2023-07-20 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2023-07-21 | 2023-07-19 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2023-07-20 | 2023-07-18 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2023-07-19 | 2023-07-14 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2023-07-18 | 2023-07-13 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2023-07-14 | 2023-07-12 | 0.075 | 371,200 | +0 | 0.02% | 27,840 |
| 2023-07-13 | 2023-07-11 | 0.076 | 371,200 | +0 | 0.02% | 28,211 |
| 2023-07-12 | 2023-07-10 | 0.072 | 371,200 | +0 | 0.02% | 26,726 |
| 2023-07-11 | 2023-07-07 | 0.070 | 371,200 | +0 | 0.02% | 25,984 |
| 2023-07-10 | 2023-07-06 | 0.069 | 371,200 | +0 | 0.02% | 25,613 |
| 2023-07-07 | 2023-07-05 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2023-07-06 | 2023-07-04 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2023-07-05 | 2023-07-03 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2023-07-04 | 2023-06-30 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2023-07-03 | 2023-06-29 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2023-06-30 | 2023-06-28 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2023-06-29 | 2023-06-27 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2023-06-28 | 2023-06-26 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2023-06-27 | 2023-06-23 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2023-06-26 | 2023-06-21 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2023-06-23 | 2023-06-20 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2023-06-21 | 2023-06-19 | 0.061 | 371,200 | +0 | 0.02% | 22,643 |
| 2023-06-20 | 2023-06-16 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2023-06-19 | 2023-06-15 | 0.062 | 371,200 | +0 | 0.02% | 23,014 |
| 2023-06-16 | 2023-06-14 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2023-06-15 | 2023-06-13 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2023-06-14 | 2023-06-12 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2023-06-13 | 2023-06-09 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-06-12 | 2023-06-08 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-06-09 | 2023-06-07 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-06-08 | 2023-06-06 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-06-07 | 2023-06-05 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-06-06 | 2023-06-02 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-06-05 | 2023-06-01 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-06-02 | 2023-05-31 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-06-01 | 2023-05-30 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-05-31 | 2023-05-29 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-05-30 | 2023-05-25 | 0.051 | 371,200 | +0 | 0.02% | 18,931 |
| 2023-05-29 | 2023-05-24 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-05-25 | 2023-05-23 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-05-24 | 2023-05-22 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-05-23 | 2023-05-19 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-05-22 | 2023-05-18 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2023-05-19 | 2023-05-17 | 0.052 | 371,200 | +0 | 0.02% | 19,302 |
| 2023-05-18 | 2023-05-16 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2023-05-17 | 2023-05-15 | 0.053 | 371,200 | +0 | 0.02% | 19,674 |
| 2023-05-16 | 2023-05-12 | 0.055 | 371,200 | +0 | 0.02% | 20,416 |
| 2023-05-15 | 2023-05-11 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2023-05-12 | 2023-05-10 | 0.054 | 371,200 | +0 | 0.02% | 20,045 |
| 2023-05-11 | 2023-05-09 | 0.056 | 371,200 | +0 | 0.02% | 20,787 |
| 2023-05-10 | 2023-05-08 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2023-05-09 | 2023-05-05 | 0.061 | 371,200 | +0 | 0.02% | 22,643 |
| 2023-05-08 | 2023-05-04 | 0.062 | 371,200 | +0 | 0.02% | 23,014 |
| 2023-05-05 | 2023-05-03 | 0.063 | 371,200 | +0 | 0.02% | 23,386 |
| 2023-05-04 | 2023-05-02 | 0.064 | 371,200 | +0 | 0.02% | 23,757 |
| 2023-05-03 | 2023-04-28 | 0.060 | 371,200 | +0 | 0.02% | 22,272 |
| 2023-05-02 | 2023-04-27 | 0.066 | 371,200 | +0 | 0.02% | 24,499 |
| 2023-04-28 | 2023-04-26 | 0.066 | 371,200 | +0 | 0.02% | 24,499 |
| 2023-04-27 | 2023-04-25 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2023-04-26 | 2023-04-24 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2023-04-25 | 2023-04-21 | 0.067 | 371,200 | +0 | 0.02% | 24,870 |
| 2023-04-24 | 2023-04-20 | 0.062 | 371,200 | +0 | 0.02% | 23,014 |
| 2023-04-21 | 2023-04-19 | 0.065 | 371,200 | +0 | 0.02% | 24,128 |
| 2023-04-20 | 2023-04-18 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2023-04-19 | 2023-04-17 | 0.072 | 371,200 | +0 | 0.02% | 26,726 |
| 2023-04-18 | 2023-04-14 | 0.072 | 371,200 | +0 | 0.02% | 26,726 |
| 2023-04-17 | 2023-04-13 | 0.073 | 371,200 | +0 | 0.02% | 27,098 |
| 2023-04-14 | 2023-04-12 | 0.073 | 371,200 | +0 | 0.02% | 27,098 |
| 2023-04-13 | 2023-04-11 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2023-04-12 | 2023-04-06 | 0.077 | 371,200 | +0 | 0.02% | 28,582 |
| 2023-04-11 | 2023-04-04 | 0.075 | 371,200 | +0 | 0.02% | 27,840 |
| 2023-04-06 | 2023-04-03 | 0.077 | 371,200 | +0 | 0.02% | 28,582 |
| 2023-04-04 | 2023-03-31 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2023-04-03 | 2023-03-30 | 0.077 | 371,200 | +0 | 0.02% | 28,582 |
| 2023-03-31 | 2023-03-29 | 0.078 | 371,200 | +0 | 0.02% | 28,954 |
| 2023-03-30 | 2023-03-28 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2023-03-29 | 2023-03-27 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2023-03-28 | 2023-03-24 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2023-03-27 | 2023-03-23 | 0.078 | 371,200 | +0 | 0.02% | 28,954 |
| 2023-03-24 | 2023-03-22 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2023-03-23 | 2023-03-21 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2023-03-22 | 2023-03-20 | 0.075 | 371,200 | +0 | 0.02% | 27,840 |
| 2023-03-21 | 2023-03-17 | 0.078 | 371,200 | +0 | 0.02% | 28,954 |
| 2023-03-20 | 2023-03-16 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2023-03-17 | 2023-03-15 | 0.081 | 371,200 | +0 | 0.02% | 30,067 |
| 2023-03-16 | 2023-03-14 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2023-03-15 | 2023-03-13 | 0.076 | 371,200 | +0 | 0.02% | 28,211 |
| 2023-03-14 | 2023-03-10 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2023-03-13 | 2023-03-09 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2023-03-10 | 2023-03-08 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2023-03-09 | 2023-03-07 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2023-03-08 | 2023-03-06 | 0.082 | 371,200 | +0 | 0.02% | 30,438 |
| 2023-03-07 | 2023-03-03 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2023-03-06 | 2023-03-02 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2023-03-03 | 2023-03-01 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2023-03-02 | 2023-02-28 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2023-03-01 | 2023-02-27 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2023-02-28 | 2023-02-24 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2023-02-27 | 2023-02-23 | 0.083 | 371,200 | +0 | 0.02% | 30,810 |
| 2023-02-24 | 2023-02-22 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2023-02-23 | 2023-02-21 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2023-02-22 | 2023-02-20 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2023-02-21 | 2023-02-17 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2023-02-20 | 2023-02-16 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2023-02-17 | 2023-02-15 | 0.082 | 371,200 | +0 | 0.02% | 30,438 |
| 2023-02-16 | 2023-02-14 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2023-02-15 | 2023-02-13 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2023-02-14 | 2023-02-10 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2023-02-13 | 2023-02-09 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2023-02-10 | 2023-02-08 | 0.083 | 371,200 | +0 | 0.02% | 30,810 |
| 2023-02-09 | 2023-02-07 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2023-02-08 | 2023-02-06 | 0.090 | 371,200 | +0 | 0.02% | 33,408 |
| 2023-02-07 | 2023-02-03 | 0.091 | 371,200 | +0 | 0.02% | 33,779 |
| 2023-02-06 | 2023-02-02 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2023-02-03 | 2023-02-01 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-02-02 | 2023-01-31 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-02-01 | 2023-01-30 | 0.094 | 371,200 | +0 | 0.02% | 34,893 |
| 2023-01-31 | 2023-01-27 | 0.087 | 371,200 | +0 | 0.02% | 32,294 |
| 2023-01-30 | 2023-01-26 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-01-27 | 2023-01-20 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-01-26 | 2023-01-19 | 0.087 | 371,200 | +0 | 0.02% | 32,294 |
| 2023-01-20 | 2023-01-18 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-01-19 | 2023-01-17 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2023-01-18 | 2023-01-16 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-01-17 | 2023-01-13 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-01-16 | 2023-01-12 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-01-13 | 2023-01-11 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2023-01-12 | 2023-01-10 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-01-11 | 2023-01-09 | 0.090 | 371,200 | +0 | 0.02% | 33,408 |
| 2023-01-10 | 2023-01-06 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2023-01-09 | 2023-01-05 | 0.081 | 371,200 | +0 | 0.02% | 30,067 |
| 2023-01-06 | 2023-01-04 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2023-01-05 | 2023-01-03 | 0.075 | 371,200 | +0 | 0.02% | 27,840 |
| 2023-01-04 | 2022-12-30 | 0.073 | 371,200 | +0 | 0.02% | 27,098 |
| 2023-01-03 | 2022-12-29 | 0.083 | 371,200 | +0 | 0.02% | 30,810 |
| 2022-12-30 | 2022-12-28 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2022-12-29 | 2022-12-23 | 0.090 | 371,200 | +0 | 0.02% | 33,408 |
| 2022-12-28 | 2022-12-22 | 0.090 | 371,200 | +0 | 0.02% | 33,408 |
| 2022-12-23 | 2022-12-21 | 0.095 | 371,200 | +0 | 0.02% | 35,264 |
| 2022-12-22 | 2022-12-20 | 0.091 | 371,200 | +0 | 0.02% | 33,779 |
| 2022-12-21 | 2022-12-19 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2022-12-20 | 2022-12-16 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-12-19 | 2022-12-15 | 0.095 | 371,200 | +0 | 0.02% | 35,264 |
| 2022-12-16 | 2022-12-14 | 0.101 | 371,200 | +0 | 0.02% | 37,491 |
| 2022-12-15 | 2022-12-13 | 0.090 | 371,200 | +0 | 0.02% | 33,408 |
| 2022-12-14 | 2022-12-12 | 0.086 | 371,200 | +0 | 0.02% | 31,923 |
| 2022-12-13 | 2022-12-09 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-12-12 | 2022-12-08 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2022-12-09 | 2022-12-07 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-12-08 | 2022-12-06 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2022-12-07 | 2022-12-05 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2022-12-06 | 2022-12-02 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-12-05 | 2022-12-01 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2022-12-02 | 2022-11-30 | 0.082 | 371,200 | +0 | 0.02% | 30,438 |
| 2022-12-01 | 2022-11-29 | 0.081 | 371,200 | +0 | 0.02% | 30,067 |
| 2022-11-30 | 2022-11-28 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2022-11-29 | 2022-11-25 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-28 | 2022-11-24 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-25 | 2022-11-23 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-24 | 2022-11-22 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-23 | 2022-11-21 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-22 | 2022-11-18 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-21 | 2022-11-17 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-18 | 2022-11-16 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-17 | 2022-11-15 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-16 | 2022-11-14 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-15 | 2022-11-11 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2022-11-14 | 2022-11-10 | 0.086 | 371,200 | +0 | 0.02% | 31,923 |
| 2022-11-11 | 2022-11-09 | 0.087 | 371,200 | +0 | 0.02% | 32,294 |
| 2022-11-10 | 2022-11-08 | 0.087 | 371,200 | +0 | 0.02% | 32,294 |
| 2022-11-09 | 2022-11-07 | 0.086 | 371,200 | +0 | 0.02% | 31,923 |
| 2022-11-08 | 2022-11-04 | 0.087 | 371,200 | +0 | 0.02% | 32,294 |
| 2022-11-07 | 2022-11-03 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-11-04 | 2022-11-02 | 0.090 | 371,200 | +0 | 0.02% | 33,408 |
| 2022-11-03 | 2022-11-01 | 0.086 | 371,200 | +0 | 0.02% | 31,923 |
| 2022-11-02 | 2022-10-31 | 0.100 | 371,200 | +0 | 0.02% | 37,120 |
| 2022-11-01 | 2022-10-28 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2022-10-31 | 2022-10-27 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2022-10-28 | 2022-10-26 | 0.076 | 371,200 | +0 | 0.02% | 28,211 |
| 2022-10-27 | 2022-10-25 | 0.072 | 371,200 | +0 | 0.02% | 26,726 |
| 2022-10-26 | 2022-10-24 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2022-10-25 | 2022-10-21 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2022-10-24 | 2022-10-20 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2022-10-21 | 2022-10-19 | 0.087 | 371,200 | +0 | 0.02% | 32,294 |
| 2022-10-20 | 2022-10-18 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-10-19 | 2022-10-17 | 0.087 | 371,200 | +0 | 0.02% | 32,294 |
| 2022-10-18 | 2022-10-14 | 0.085 | 371,200 | +0 | 0.02% | 31,552 |
| 2022-10-17 | 2022-10-13 | 0.086 | 371,200 | +0 | 0.02% | 31,923 |
| 2022-10-14 | 2022-10-12 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2022-10-13 | 2022-10-11 | 0.080 | 371,200 | +0 | 0.02% | 29,696 |
| 2022-10-12 | 2022-10-10 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-10-11 | 2022-10-07 | 0.090 | 371,200 | +0 | 0.02% | 33,408 |
| 2022-10-10 | 2022-10-06 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-10-07 | 2022-10-05 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2022-10-06 | 2022-10-03 | 0.088 | 371,200 | +0 | 0.02% | 32,666 |
| 2022-10-05 | 2022-09-30 | 0.095 | 371,200 | +0 | 0.02% | 35,264 |
| 2022-10-03 | 2022-09-29 | 0.081 | 371,200 | +0 | 0.02% | 30,067 |
| 2022-09-30 | 2022-09-28 | 0.077 | 371,200 | +0 | 0.02% | 28,582 |
| 2022-09-29 | 2022-09-27 | 0.078 | 371,200 | +0 | 0.02% | 28,954 |
| 2022-09-28 | 2022-09-26 | 0.084 | 371,200 | +0 | 0.02% | 31,181 |
| 2022-09-27 | 2022-09-23 | 0.083 | 371,200 | +0 | 0.02% | 30,810 |
| 2022-09-26 | 2022-09-22 | 0.083 | 371,200 | +0 | 0.02% | 30,810 |
| 2022-09-23 | 2022-09-21 | 0.086 | 371,200 | +0 | 0.02% | 31,923 |
| 2022-09-22 | 2022-09-20 | 0.093 | 371,200 | +0 | 0.02% | 34,522 |
| 2022-09-21 | 2022-09-19 | 0.089 | 371,200 | +0 | 0.02% | 33,037 |
| 2022-09-20 | 2022-09-16 | 0.079 | 371,200 | +0 | 0.02% | 29,325 |
| 2022-09-19 | 2022-09-15 | 0.078 | 371,200 | +0 | 0.02% | 28,954 |
| 2022-09-16 | 2022-09-14 | 0.068 | 371,200 | +0 | 0.02% | 25,242 |
| 2022-09-15 | 2022-09-13 | 0.074 | 371,200 | +0 | 0.02% | 27,469 |
| 2022-09-14 | 2022-09-09 | 0.082 | 371,200 | +0 | 0.02% | 30,438 |
| 2022-09-13 | 2022-09-08 | 0.134 | 371,200 | +0 | 0.02% | 49,741 |
| 2022-09-09 | 2022-09-07 | 0.117 | 371,200 | +0 | 0.02% | 43,430 |
| 2022-09-08 | 2022-09-06 | 0.117 | 371,200 | +0 | 0.02% | 43,430 |
| 2022-09-07 | 2022-09-05 | 0.116 | 371,200 | +0 | 0.02% | 43,059 |
| 2022-09-06 | 2022-09-02 | 0.127 | 371,200 | +0 | 0.02% | 47,142 |
| 2022-09-05 | 2022-09-01 | 0.125 | 371,200 | +0 | 0.02% | 46,400 |
| 2022-09-02 | 2022-08-31 | 0.128 | 371,200 | +0 | 0.02% | 47,514 |
| 2022-09-01 | 2022-08-30 | 0.122 | 371,200 | +0 | 0.02% | 45,286 |
| 2022-08-31 | 2022-08-29 | 0.125 | 371,200 | +0 | 0.02% | 46,400 |
| 2022-08-30 | 2022-08-26 | 0.125 | 371,200 | +0 | 0.02% | 46,400 |
| 2022-08-29 | 2022-08-25 | 0.133 | 371,200 | +0 | 0.02% | 49,370 |
| 2022-08-26 | 2022-08-24 | 0.134 | 371,200 | +0 | 0.02% | 49,741 |
| 2022-08-25 | 2022-08-23 | 0.134 | 371,200 | +0 | 0.02% | 49,741 |
| 2022-08-24 | 2022-08-22 | 0.139 | 371,200 | +0 | 0.02% | 51,597 |
| 2022-08-23 | 2022-08-19 | 0.125 | 371,200 | +0 | 0.02% | 46,400 |
| 2022-08-22 | 2022-08-18 | 0.125 | 371,200 | +0 | 0.02% | 46,400 |
| 2022-08-19 | 2022-08-17 | 0.143 | 371,200 | +0 | 0.02% | 53,082 |
| 2022-08-18 | 2022-08-16 | 0.145 | 371,200 | +0 | 0.02% | 53,824 |
| 2022-08-17 | 2022-08-15 | 0.150 | 371,200 | +0 | 0.02% | 55,680 |
| 2022-08-16 | 2022-08-12 | 0.146 | 371,200 | +0 | 0.02% | 54,195 |
| 2022-08-15 | 2022-08-11 | 0.155 | 371,200 | +0 | 0.02% | 57,536 |
| 2022-08-12 | 2022-08-10 | 0.150 | 371,200 | +0 | 0.02% | 55,680 |
| 2022-08-11 | 2022-08-09 | 0.153 | 371,200 | +0 | 0.02% | 56,794 |
| 2022-08-10 | 2022-08-08 | 0.146 | 371,200 | +0 | 0.02% | 54,195 |
| 2022-08-09 | 2022-08-05 | 0.145 | 371,200 | +0 | 0.02% | 53,824 |
| 2022-08-08 | 2022-08-04 | 0.149 | 371,200 | +0 | 0.02% | 55,309 |
| 2022-08-05 | 2022-08-03 | 0.153 | 371,200 | +0 | 0.02% | 56,794 |
| 2022-08-04 | 2022-08-02 | 0.157 | 371,200 | +0 | 0.02% | 58,278 |
| 2022-08-03 | 2022-08-01 | 0.150 | 371,200 | +0 | 0.02% | 55,680 |
| 2022-08-02 | 2022-07-29 | 0.180 | 371,200 | +0 | 0.02% | 66,816 |
| 2022-08-01 | 2022-07-28 | 0.236 | 371,200 | +0 | 0.02% | 87,603 |
| 2022-07-29 | 2022-07-27 | 0.405 | 371,200 | +0 | 0.02% | 150,336 |
| 2022-07-28 | 2022-07-26 | 0.450 | 371,200 | +0 | 0.02% | 167,040 |
| 2022-07-27 | 2022-07-25 | 0.475 | 371,200 | +0 | 0.02% | 176,320 |
| 2022-07-26 | 2022-07-22 | 0.455 | 371,200 | +0 | 0.02% | 168,896 |
| 2022-07-25 | 2022-07-21 | 0.450 | 371,200 | +0 | 0.02% | 167,040 |
| 2022-07-22 | 2022-07-20 | 0.420 | 371,200 | +0 | 0.02% | 155,904 |
| 2022-07-21 | 2022-07-19 | 0.440 | 371,200 | +0 | 0.02% | 163,328 |
| 2022-07-20 | 2022-07-18 | 0.380 | 371,200 | +0 | 0.02% | 141,056 |
| 2022-07-19 | 2022-07-15 | 0.375 | 371,200 | +0 | 0.02% | 139,200 |
| 2022-07-18 | 2022-07-14 | 0.400 | 371,200 | +0 | 0.02% | 148,480 |
| 2022-07-15 | 2022-07-13 | 0.395 | 371,200 | +0 | 0.02% | 146,624 |
| 2022-07-14 | 2022-07-12 | 0.365 | 371,200 | +0 | 0.02% | 135,488 |
| 2022-07-13 | 2022-07-11 | 0.385 | 371,200 | +0 | 0.02% | 142,912 |
| 2022-07-12 | 2022-07-08 | 0.400 | 371,200 | +0 | 0.03% | 148,480 |
| 2022-07-11 | 2022-07-07 | 0.385 | 371,200 | +0 | 0.03% | 142,912 |
| 2022-07-08 | 2022-07-06 | 0.340 | 371,200 | +0 | 0.03% | 126,208 |
| 2022-07-07 | 2022-07-05 | 0.320 | 371,200 | +0 | 0.03% | 118,784 |
| 2022-07-06 | 2022-07-04 | 0.340 | 371,200 | +0 | 0.03% | 126,208 |
| 2022-07-05 | 2022-06-30 | 0.305 | 371,200 | +0 | 0.03% | 113,216 |
| 2022-07-04 | 2022-06-29 | 0.305 | 371,200 | +0 | 0.03% | 113,216 |
| 2022-06-30 | 2022-06-28 | 0.310 | 371,200 | +0 | 0.03% | 115,072 |
| 2022-06-29 | 2022-06-27 | 0.290 | 371,200 | +0 | 0.03% | 107,648 |
| 2022-06-28 | 2022-06-24 | 0.270 | 371,200 | +0 | 0.03% | 100,224 |
| 2022-06-27 | 2022-06-23 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-06-24 | 2022-06-22 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-06-23 | 2022-06-21 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2022-06-22 | 2022-06-20 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-06-21 | 2022-06-17 | 0.270 | 371,200 | +0 | 0.03% | 100,224 |
| 2022-06-20 | 2022-06-16 | 0.280 | 371,200 | +0 | 0.03% | 103,936 |
| 2022-06-17 | 2022-06-15 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-06-16 | 2022-06-14 | 0.247 | 371,200 | +0 | 0.03% | 91,686 |
| 2022-06-15 | 2022-06-13 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-06-14 | 2022-06-10 | 0.247 | 371,200 | +0 | 0.03% | 91,686 |
| 2022-06-13 | 2022-06-09 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-06-10 | 2022-06-08 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-06-09 | 2022-06-07 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-06-08 | 2022-06-06 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2022-06-07 | 2022-06-02 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2022-06-06 | 2022-06-01 | 0.275 | 371,200 | +0 | 0.03% | 102,080 |
| 2022-06-02 | 2022-05-31 | 0.300 | 371,200 | +0 | 0.03% | 111,360 |
| 2022-06-01 | 2022-05-30 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-05-31 | 2022-05-27 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-05-30 | 2022-05-26 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-05-27 | 2022-05-25 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-05-26 | 2022-05-24 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-05-25 | 2022-05-23 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-05-24 | 2022-05-20 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-05-23 | 2022-05-19 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-05-20 | 2022-05-18 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-05-19 | 2022-05-17 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-05-18 | 2022-05-16 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2022-05-17 | 2022-05-13 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-05-16 | 2022-05-12 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-05-13 | 2022-05-11 | 0.275 | 371,200 | +0 | 0.03% | 102,080 |
| 2022-05-12 | 2022-05-10 | 0.270 | 371,200 | +0 | 0.03% | 100,224 |
| 2022-05-11 | 2022-05-06 | 0.280 | 371,200 | +0 | 0.03% | 103,936 |
| 2022-05-10 | 2022-05-05 | 0.295 | 371,200 | +0 | 0.03% | 109,504 |
| 2022-05-06 | 2022-05-04 | 0.315 | 371,200 | +0 | 0.03% | 116,928 |
| 2022-05-05 | 2022-05-03 | 0.325 | 371,200 | +0 | 0.03% | 120,640 |
| 2022-05-04 | 2022-04-29 | 0.350 | 371,200 | +0 | 0.03% | 129,920 |
| 2022-05-03 | 2022-04-28 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-04-29 | 2022-04-27 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-04-28 | 2022-04-26 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-04-27 | 2022-04-25 | 0.248 | 371,200 | +0 | 0.03% | 92,058 |
| 2022-04-26 | 2022-04-22 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-04-25 | 2022-04-21 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-04-22 | 2022-04-20 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2022-04-21 | 2022-04-19 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-04-20 | 2022-04-14 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2022-04-19 | 2022-04-13 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-04-14 | 2022-04-12 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-04-13 | 2022-04-11 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-04-12 | 2022-04-08 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2022-04-11 | 2022-04-07 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2022-04-08 | 2022-04-06 | 0.270 | 371,200 | +0 | 0.03% | 100,224 |
| 2022-04-07 | 2022-04-04 | 0.280 | 371,200 | +0 | 0.03% | 103,936 |
| 2022-04-06 | 2022-04-01 | 0.270 | 371,200 | +0 | 0.03% | 100,224 |
| 2022-04-04 | 2022-03-31 | 0.285 | 371,200 | +0 | 0.03% | 105,792 |
| 2022-04-01 | 2022-03-30 | 0.285 | 371,200 | +0 | 0.03% | 105,792 |
| 2022-03-31 | 2022-03-29 | 0.280 | 371,200 | +0 | 0.03% | 103,936 |
| 2022-03-30 | 2022-03-28 | 0.285 | 371,200 | +0 | 0.03% | 105,792 |
| 2022-03-29 | 2022-03-25 | 0.285 | 371,200 | +0 | 0.03% | 105,792 |
| 2022-03-28 | 2022-03-24 | 0.285 | 371,200 | +0 | 0.03% | 105,792 |
| 2022-03-25 | 2022-03-23 | 0.285 | 371,200 | +0 | 0.03% | 105,792 |
| 2022-03-24 | 2022-03-22 | 0.285 | 371,200 | +0 | 0.03% | 105,792 |
| 2022-03-23 | 2022-03-21 | 0.275 | 371,200 | +0 | 0.03% | 102,080 |
| 2022-03-22 | 2022-03-18 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-03-21 | 2022-03-17 | 0.270 | 371,200 | +0 | 0.03% | 100,224 |
| 2022-03-18 | 2022-03-16 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2022-03-17 | 2022-03-15 | 0.246 | 371,200 | +0 | 0.03% | 91,315 |
| 2022-03-16 | 2022-03-14 | 0.244 | 371,200 | +0 | 0.03% | 90,573 |
| 2022-03-15 | 2022-03-11 | 0.249 | 371,200 | +0 | 0.03% | 92,429 |
| 2022-03-14 | 2022-03-10 | 0.246 | 371,200 | +0 | 0.03% | 91,315 |
| 2022-03-11 | 2022-03-09 | 0.244 | 371,200 | +0 | 0.03% | 90,573 |
| 2022-03-10 | 2022-03-08 | 0.246 | 371,200 | +0 | 0.03% | 91,315 |
| 2022-03-09 | 2022-03-07 | 0.249 | 371,200 | +0 | 0.03% | 92,429 |
| 2022-03-08 | 2022-03-04 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-03-07 | 2022-03-03 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-03-04 | 2022-03-02 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-03-03 | 2022-03-01 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-03-02 | 2022-02-28 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-03-01 | 2022-02-25 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-02-28 | 2022-02-24 | 0.248 | 371,200 | +0 | 0.03% | 92,058 |
| 2022-02-25 | 2022-02-23 | 0.270 | 371,200 | +0 | 0.03% | 100,224 |
| 2022-02-24 | 2022-02-22 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2022-02-23 | 2022-02-21 | 0.244 | 371,200 | +0 | 0.03% | 90,573 |
| 2022-02-22 | 2022-02-18 | 0.241 | 371,200 | +0 | 0.03% | 89,459 |
| 2022-02-21 | 2022-02-17 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-02-18 | 2022-02-16 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-02-17 | 2022-02-15 | 0.240 | 371,200 | +0 | 0.03% | 89,088 |
| 2022-02-16 | 2022-02-14 | 0.245 | 371,200 | +0 | 0.03% | 90,944 |
| 2022-02-15 | 2022-02-11 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-02-14 | 2022-02-10 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2022-02-11 | 2022-02-09 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-02-10 | 2022-02-08 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-02-09 | 2022-02-07 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2022-02-08 | 2022-02-04 | 0.243 | 371,200 | +0 | 0.03% | 90,202 |
| 2022-02-07 | 2022-01-31 | 0.238 | 371,200 | +0 | 0.03% | 88,346 |
| 2022-02-04 | 2022-01-27 | 0.244 | 371,200 | +0 | 0.03% | 90,573 |
| 2022-01-28 | 2022-01-26 | 0.230 | 371,200 | +0 | 0.03% | 85,376 |
| 2022-01-27 | 2022-01-25 | 0.230 | 371,200 | +0 | 0.03% | 85,376 |
| 2022-01-26 | 2022-01-24 | 0.230 | 371,200 | +0 | 0.03% | 85,376 |
| 2022-01-25 | 2022-01-21 | 0.230 | 371,200 | +0 | 0.03% | 85,376 |
| 2022-01-24 | 2022-01-20 | 0.214 | 371,200 | +0 | 0.03% | 79,437 |
| 2022-01-21 | 2022-01-19 | 0.230 | 371,200 | +0 | 0.03% | 85,376 |
| 2022-01-20 | 2022-01-18 | 0.219 | 371,200 | +0 | 0.03% | 81,293 |
| 2022-01-19 | 2022-01-17 | 0.235 | 371,200 | +0 | 0.03% | 87,232 |
| 2022-01-18 | 2022-01-14 | 0.211 | 371,200 | +0 | 0.03% | 78,323 |
| 2022-01-17 | 2022-01-13 | 0.200 | 371,200 | +0 | 0.03% | 74,240 |
| 2022-01-14 | 2022-01-12 | 0.203 | 371,200 | +0 | 0.03% | 75,354 |
| 2022-01-13 | 2022-01-11 | 0.201 | 371,200 | +0 | 0.03% | 74,611 |
| 2022-01-12 | 2022-01-10 | 0.198 | 371,200 | +0 | 0.03% | 73,498 |
| 2022-01-11 | 2022-01-07 | 0.218 | 371,200 | +0 | 0.03% | 80,922 |
| 2022-01-10 | 2022-01-06 | 0.205 | 371,200 | +0 | 0.03% | 76,096 |
| 2022-01-07 | 2022-01-05 | 0.210 | 371,200 | +0 | 0.03% | 77,952 |
| 2022-01-06 | 2022-01-04 | 0.208 | 371,200 | +0 | 0.03% | 77,210 |
| 2022-01-05 | 2022-01-03 | 0.220 | 371,200 | +0 | 0.03% | 81,664 |
| 2022-01-04 | 2021-12-31 | 0.217 | 371,200 | +0 | 0.03% | 80,550 |
| 2022-01-03 | 2021-12-29 | 0.224 | 371,200 | +0 | 0.03% | 83,149 |
| 2021-12-30 | 2021-12-28 | 0.220 | 371,200 | +0 | 0.03% | 81,664 |
| 2021-12-29 | 2021-12-24 | 0.217 | 371,200 | +0 | 0.03% | 80,550 |
| 2021-12-28 | 2021-12-22 | 0.196 | 371,200 | +0 | 0.03% | 72,755 |
| 2021-12-23 | 2021-12-21 | 0.211 | 371,200 | +0 | 0.03% | 78,323 |
| 2021-12-22 | 2021-12-20 | 0.210 | 371,200 | +0 | 0.03% | 77,952 |
| 2021-12-21 | 2021-12-17 | 0.199 | 371,200 | +0 | 0.03% | 73,869 |
| 2021-12-20 | 2021-12-16 | 0.200 | 371,200 | +0 | 0.03% | 74,240 |
| 2021-12-17 | 2021-12-15 | 0.192 | 371,200 | +0 | 0.03% | 71,270 |
| 2021-12-16 | 2021-12-14 | 0.193 | 371,200 | +0 | 0.03% | 71,642 |
| 2021-12-15 | 2021-12-13 | 0.210 | 371,200 | +0 | 0.03% | 77,952 |
| 2021-12-14 | 2021-12-10 | 0.213 | 371,200 | +0 | 0.03% | 79,066 |
| 2021-12-13 | 2021-12-09 | 0.228 | 371,200 | +0 | 0.03% | 84,634 |
| 2021-12-10 | 2021-12-08 | 0.221 | 371,200 | +0 | 0.03% | 82,035 |
| 2021-12-09 | 2021-12-07 | 0.221 | 371,200 | +0 | 0.03% | 82,035 |
| 2021-12-08 | 2021-12-06 | 0.228 | 371,200 | +0 | 0.03% | 84,634 |
| 2021-12-07 | 2021-12-03 | 0.238 | 371,200 | +0 | 0.03% | 88,346 |
| 2021-12-06 | 2021-12-02 | 0.241 | 371,200 | +0 | 0.03% | 89,459 |
| 2021-12-03 | 2021-12-01 | 0.241 | 371,200 | +0 | 0.03% | 89,459 |
| 2021-12-02 | 2021-11-30 | 0.237 | 371,200 | +0 | 0.03% | 87,974 |
| 2021-12-01 | 2021-11-29 | 0.242 | 371,200 | +0 | 0.03% | 89,830 |
| 2021-11-30 | 2021-11-26 | 0.242 | 371,200 | +0 | 0.03% | 89,830 |
| 2021-11-29 | 2021-11-25 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2021-11-26 | 2021-11-24 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-11-25 | 2021-11-23 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-11-24 | 2021-11-22 | 0.238 | 371,200 | +0 | 0.03% | 88,346 |
| 2021-11-23 | 2021-11-19 | 0.241 | 371,200 | +0 | 0.03% | 89,459 |
| 2021-11-22 | 2021-11-18 | 0.246 | 371,200 | +0 | 0.03% | 91,315 |
| 2021-11-19 | 2021-11-17 | 0.244 | 371,200 | +0 | 0.03% | 90,573 |
| 2021-11-18 | 2021-11-16 | 0.247 | 371,200 | +0 | 0.03% | 91,686 |
| 2021-11-17 | 2021-11-15 | 0.244 | 371,200 | +0 | 0.03% | 90,573 |
| 2021-11-16 | 2021-11-12 | 0.246 | 371,200 | +0 | 0.03% | 91,315 |
| 2021-11-15 | 2021-11-11 | 0.246 | 371,200 | +0 | 0.03% | 91,315 |
| 2021-11-12 | 2021-11-10 | 0.246 | 371,200 | +0 | 0.03% | 91,315 |
| 2021-11-11 | 2021-11-09 | 0.246 | 371,200 | +0 | 0.03% | 91,315 |
| 2021-11-10 | 2021-11-08 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-11-09 | 2021-11-05 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2021-11-08 | 2021-11-04 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2021-11-05 | 2021-11-03 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-11-04 | 2021-11-02 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-11-03 | 2021-11-01 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2021-11-02 | 2021-10-29 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-11-01 | 2021-10-28 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2021-10-29 | 2021-10-27 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2021-10-28 | 2021-10-26 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2021-10-27 | 2021-10-25 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-10-26 | 2021-10-22 | 0.260 | 371,200 | +0 | 0.03% | 96,512 |
| 2021-10-25 | 2021-10-21 | 0.255 | 371,200 | +0 | 0.03% | 94,656 |
| 2021-10-22 | 2021-10-20 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-10-21 | 2021-10-19 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-10-20 | 2021-10-18 | 0.250 | 371,200 | +0 | 0.03% | 92,800 |
| 2021-10-19 | 2021-10-15 | 0.265 | 371,200 | +0 | 0.03% | 98,368 |
| 2021-10-18 | 2021-10-12 | 0.270 | 371,200 | +0 | 0.03% | 100,224 |
| 2021-10-15 | 2021-10-11 | 0.265 | 371,200 | -10,400,400 | 0.03% | 98,368 |
| 2021-09-07 | 2021-09-03 | 0.242 | 10,771,600 | -270,400 | 0.94% | 2,606,727 |
| 2021-09-06 | 2021-09-02 | 0.246 | 11,042,000 | +9,274,800 | 0.97% | 2,716,332 |
| 2021-09-03 | 2021-09-01 | 0.249 | 1,767,200 | +749,200 | 0.15% | 440,033 |
| 2021-09-02 | 2021-08-31 | 0.260 | 1,018,000 | +276,400 | 0.09% | 264,680 |
| 2021-08-23 | 2021-08-19 | 0.245 | 741,600 | +100,000 | 0.06% | 181,692 |
| 2021-03-01 | 2021-02-25 | 0.610 | 641,600 | -265,200 | 0.06% | 391,376 |
| 2021-02-23 | 2021-02-19 | 0.680 | 906,800 | -8,387,600 | 0.09% | 616,624 |
| 2021-02-22 | 2021-02-18 | 0.655 | 9,294,400 | -21,976,800 | 0.92% | 6,087,832 |
| 2021-02-05 | 2021-02-03 | 0.630 | 31,271,200 | +11,463,200 | 3.11% | 19,700,856 |
| 2021-01-11 | 2021-01-07 | 0.590 | 19,808,000 | +5,478,800 | 1.97% | 11,686,720 |
| 2021-01-08 | 2021-01-06 | 0.610 | 14,329,200 | +195,600 | 1.43% | 8,740,812 |
| 2020-12-22 | 2020-12-18 | 0.600 | 14,133,600 | +10,513,600 | 1.41% | 8,480,160 |
| 2020-10-15 | 2020-10-12 | 0.750 | 3,620,000 | +1,443,600 | 0.36% | 2,715,000 |
| 2020-10-14 | 2020-10-09 | 0.465 | 2,176,400 | +560,000 | 0.22% | 1,012,026 |
| 2020-09-23 | 2020-09-21 | 0.500 | 1,616,400 | -160,400 | 0.16% | 808,200 |
| 2020-09-21 | 2020-09-17 | 0.585 | 1,776,800 | -1,694,000 | 0.18% | 1,039,428 |
| 2020-09-18 | 2020-09-16 | 0.630 | 3,470,800 | +810,000 | 0.35% | 2,186,604 |
| 2020-09-17 | 2020-09-15 | 0.645 | 2,660,800 | +701,600 | 0.26% | 1,716,216 |
| 2020-09-14 | 2020-09-10 | 0.645 | 1,959,200 | -998,000 | 0.19% | 1,263,684 |
| 2020-09-11 | 2020-09-09 | 0.650 | 2,957,200 | -19,200 | 0.29% | 1,922,180 |
| 2020-09-10 | 2020-09-08 | 0.670 | 2,976,400 | -699,200 | 0.30% | 1,994,188 |
| 2020-09-03 | 2020-09-01 | 0.790 | 3,675,600 | -424,800 | 0.37% | 2,903,724 |
| 2020-09-02 | 2020-08-31 | 0.805 | 4,100,400 | -660,400 | 0.41% | 3,300,822 |
| 2020-08-31 | 2020-08-27 | 0.800 | 4,760,800 | -20,400 | 0.47% | 3,808,640 |
| 2020-08-25 | 2020-08-21 | 0.835 | 4,781,200 | -100,000 | 0.48% | 3,992,302 |
| 2020-08-24 | 2020-08-20 | 0.835 | 4,881,200 | -764,000 | 0.49% | 4,075,802 |
| 2020-07-20 | 2020-07-16 | 0.995 | 5,645,200 | -553,200 | 0.56% | 5,616,974 |
| 2020-07-06 | 2020-07-02 | 1.275 | 6,198,400 | +305,200 | 0.62% | 7,902,960 |
| 2020-07-03 | 2020-06-30 | 1.350 | 5,893,200 | +1,596,400 | 0.59% | 7,955,820 |
| 2020-07-02 | 2020-06-29 | 1.275 | 4,296,800 | +656,400 | 0.43% | 5,478,420 |
| 2020-06-09 | 2020-06-05 | 0.995 | 3,640,400 | +553,200 | 0.36% | 3,622,198 |
| 2020-06-02 | 2020-05-29 | 1.075 | 3,087,200 | -2,500,000 | 0.31% | 3,318,740 |
| 2020-05-26 | 2020-05-22 | 1.005 | 5,587,200 | +270,400 | 0.56% | 5,615,136 |
| 2020-05-20 | 2020-05-18 | 0.900 | 5,316,800 | +884,000 | 0.53% | 4,785,120 |
| 2020-05-19 | 2020-05-15 | 0.895 | 4,432,800 | +926,400 | 0.44% | 3,967,356 |
| 2020-04-08 | 2020-04-06 | 0.890 | 3,506,400 | -1,266,800 | 0.35% | 3,120,696 |
| 2020-03-24 | 2020-03-20 | 0.840 | 4,773,200 | +1,020,000 | 0.47% | 4,009,488 |
| 2020-03-23 | 2020-03-19 | 0.840 | 3,753,200 | +3,152,000 | 0.37% | 3,152,688 |
| 2020-03-03 | 2020-02-28 | 1.075 | 601,200 | -3,287,600 | 0.06% | 646,290 |
| 2020-03-02 | 2020-02-27 | 1.210 | 3,888,800 | +1,402,000 | 0.39% | 4,705,448 |
| 2020-02-28 | 2020-02-26 | 1.230 | 2,486,800 | +240,000 | 0.25% | 3,058,764 |
| 2020-02-13 | 2020-02-11 | 1.250 | 2,246,800 | +1,309,600 | 0.22% | 2,808,500 |
| 2020-01-31 | 2020-01-29 | 1.190 | 937,200 | +36,000 | 0.09% | 1,115,268 |
| 2020-01-20 | 2020-01-16 | 1.350 | 901,200 | +300,000 | 0.09% | 1,216,620 |
| 2020-01-09 | 2020-01-07 | 1.400 | 601,200 | -82,400 | 0.06% | 841,680 |
| 2020-01-08 | 2020-01-06 | 1.400 | 683,600 | -2,512,800 | 0.07% | 957,040 |
| 2020-01-07 | 2020-01-03 | 1.400 | 3,196,400 | -550,800 | 0.32% | 4,474,960 |
| 2019-12-23 | 2019-12-19 | 1.425 | 3,747,200 | +3,215,600 | 0.37% | 5,339,760 |
| 2019-12-12 | 2019-12-10 | 1.550 | 531,600 | -800,000 | 0.05% | 823,980 |
| 2019-12-11 | 2019-12-09 | 1.325 | 1,331,600 | +400,000 | 0.13% | 1,764,370 |
| 2019-12-10 | 2019-12-06 | 1.425 | 931,600 | +200,000 | 0.09% | 1,327,530 |
| 2019-12-09 | 2019-12-05 | 1.475 | 731,600 | -100,000 | 0.07% | 1,079,110 |
| 2019-12-06 | 2019-12-04 | 1.525 | 831,600 | -120,000 | 0.08% | 1,268,190 |
| 2019-12-05 | 2019-12-03 | 1.500 | 951,600 | -1,256,000 | 0.09% | 1,427,400 |
| 2019-12-04 | 2019-12-02 | 1.575 | 2,207,600 | -200,000 | 0.22% | 3,476,970 |
| 2019-12-03 | 2019-11-29 | 2.050 | 2,407,600 | +400,000 | 0.24% | 4,935,580 |
| 2019-12-02 | 2019-11-28 | 2.325 | 2,007,600 | -654,800 | 0.20% | 4,667,670 |
| 2019-11-29 | 2019-11-27 | 2.250 | 2,662,400 | -265,200 | 0.26% | 5,990,400 |
| 2019-11-21 | 2019-11-19 | 10.650 | 2,927,600 | -4,400 | 0.29% | 31,178,940 |
| 2019-11-20 | 2019-11-18 | 10.750 | 2,932,000 | +270,000 | 0.29% | 31,519,000 |
| 2019-11-19 | 2019-11-15 | 11.400 | 2,662,000 | +446,000 | 0.26% | 30,346,800 |
| 2019-10-23 | 2019-10-21 | 11.000 | 2,216,000 | -144,400 | 0.22% | 24,376,000 |
| 2019-09-30 | 2019-09-26 | 10.600 | 2,360,400 | -4,000 | 0.23% | 25,020,240 |
| 2019-09-12 | 2019-09-10 | 13.100 | 2,364,400 | +144,400 | 0.24% | 30,973,640 |
| 2019-09-11 | 2019-09-09 | 13.550 | 2,220,000 | -4,000 | 0.22% | 30,081,000 |
| 2019-09-10 | 2019-09-06 | 13.950 | 2,224,000 | -2,000 | 0.22% | 31,024,800 |
| 2019-09-03 | 2019-08-30 | 15.000 | 2,226,000 | +68,000 | 0.22% | 33,390,000 |
| 2019-09-02 | 2019-08-29 | 12.350 | 2,158,000 | +66,800 | 0.21% | 26,651,300 |
| 2019-08-30 | 2019-08-28 | 12.200 | 2,091,200 | +34,000 | 0.21% | 25,512,640 |
| 2019-08-22 | 2019-08-20 | 10.700 | 2,057,200 | -757,600 | 0.20% | 22,012,040 |
| 2019-08-21 | 2019-08-19 | 10.700 | 2,814,800 | -201,200 | 0.28% | 30,118,360 |
| 2019-08-20 | 2019-08-16 | 10.600 | 3,016,000 | -672,000 | 0.30% | 31,969,600 |
| 2019-08-19 | 2019-08-15 | 10.600 | 3,688,000 | -511,200 | 0.37% | 39,092,800 |
| 2019-08-16 | 2019-08-14 | 10.850 | 4,199,200 | +393,200 | 0.42% | 45,561,320 |
| 2019-08-12 | 2019-08-08 | 11.300 | 3,806,000 | -114,000 | 0.38% | 43,007,800 |
| 2019-08-09 | 2019-08-07 | 10.700 | 3,920,000 | -280,000 | 0.39% | 41,944,000 |
| 2019-08-06 | 2019-08-02 | 11.600 | 4,200,000 | +436,000 | 0.42% | 48,720,000 |
| 2019-08-05 | 2019-08-01 | 12.150 | 3,764,000 | +597,200 | 0.37% | 45,732,600 |
| 2019-08-02 | 2019-07-31 | 12.000 | 3,166,800 | +12,400 | 0.31% | 38,001,600 |
| 2019-08-01 | 2019-07-30 | 12.350 | 3,154,400 | -203,600 | 0.31% | 38,956,840 |
| 2019-07-31 | 2019-07-29 | 12.200 | 3,358,000 | -658,800 | 0.33% | 40,967,600 |
| 2019-07-30 | 2019-07-26 | 12.000 | 4,016,800 | -332,000 | 0.40% | 48,201,600 |
| 2019-07-29 | 2019-07-25 | 12.400 | 4,348,800 | -636,000 | 0.43% | 53,925,120 |
| 2019-07-26 | 2019-07-24 | 11.800 | 4,984,800 | -44,800 | 0.50% | 58,820,640 |
| 2019-07-25 | 2019-07-23 | 12.150 | 5,029,600 | -277,200 | 0.50% | 61,109,640 |
| 2019-07-22 | 2019-07-18 | 11.550 | 5,306,800 | +703,600 | 0.53% | 61,293,540 |
| 2019-07-19 | 2019-07-17 | 11.300 | 4,603,200 | +318,000 | 0.46% | 52,016,160 |
| 2019-07-18 | 2019-07-16 | 11.550 | 4,285,200 | +26,400 | 0.43% | 49,494,060 |
| 2019-07-17 | 2019-07-15 | 11.700 | 4,258,800 | +41,200 | 0.42% | 49,827,960 |
| 2019-07-16 | 2019-07-12 | 11.700 | 4,217,600 | +531,600 | 0.42% | 49,345,920 |
| 2019-07-15 | 2019-07-11 | 12.250 | 3,686,000 | +208,000 | 0.37% | 45,153,500 |
| 2019-07-12 | 2019-07-10 | 12.000 | 3,478,000 | -10,400 | 0.35% | 41,736,000 |
| 2019-07-11 | 2019-07-09 | 11.500 | 3,488,400 | -606,800 | 0.35% | 40,116,600 |
| 2019-07-10 | 2019-07-08 | 11.550 | 4,095,200 | -601,600 | 0.41% | 47,299,560 |
| 2019-07-02 | 2019-06-27 | 11.400 | 4,696,800 | +590,400 | 0.47% | 53,543,520 |
| 2019-06-28 | 2019-06-26 | 11.450 | 4,106,400 | +722,400 | 0.41% | 47,018,280 |
| 2019-06-27 | 2019-06-25 | 11.650 | 3,384,000 | +655,600 | 0.34% | 39,423,600 |
| 2019-06-25 | 2019-06-21 | 11.550 | 2,728,400 | -292,000 | 0.27% | 31,513,020 |
| 2019-06-24 | 2019-06-20 | 11.450 | 3,020,400 | -454,000 | 0.30% | 34,583,580 |
| 2019-06-21 | 2019-06-19 | 11.350 | 3,474,400 | +153,200 | 0.35% | 39,434,440 |
| 2019-06-20 | 2019-06-18 | 11.250 | 3,321,200 | +593,600 | 0.33% | 37,363,500 |
| 2019-06-14 | 2019-06-12 | 11.800 | 2,727,600 | -21,600 | 0.27% | 32,185,680 |
| 2019-06-12 | 2019-06-10 | 11.700 | 2,749,200 | -315,600 | 0.27% | 32,165,640 |
| 2019-06-06 | 2019-06-04 | 11.750 | 3,064,800 | +146,000 | 0.30% | 36,011,400 |
| 2019-06-03 | 2019-05-30 | 11.300 | 2,918,800 | +236,000 | 0.29% | 32,982,440 |
| 2019-05-28 | 2019-05-24 | 12.200 | 2,682,800 | +20,000 | 0.27% | 32,730,160 |
| 2019-05-27 | 2019-05-23 | 13.050 | 2,662,800 | -10,000 | 0.26% | 34,749,540 |
| 2019-05-20 | 2019-05-16 | 13.050 | 2,672,800 | +360,000 | 0.27% | 34,880,040 |
| 2019-05-16 | 2019-05-14 | 13.350 | 2,312,800 | +2,000 | 0.23% | 30,875,880 |
| 2019-05-10 | 2019-05-08 | 14.150 | 2,310,800 | +19,600 | 0.23% | 32,697,820 |
| 2019-05-02 | 2019-04-29 | 16.200 | 2,291,200 | +118,800 | 0.23% | 37,117,440 |
| 2019-04-30 | 2019-04-26 | 16.550 | 2,172,400 | +167,200 | 0.22% | 35,953,220 |
| 2019-04-29 | 2019-04-25 | 16.700 | 2,005,200 | +2,000 | 0.20% | 33,486,840 |
| 2019-04-26 | 2019-04-24 | 16.700 | 2,003,200 | +42,000 | 0.20% | 33,453,440 |
| 2019-04-18 | 2019-04-16 | 18.450 | 1,961,200 | +800 | 0.20% | 36,184,140 |
| 2019-04-17 | 2019-04-15 | 18.850 | 1,960,400 | +270,400 | 0.19% | 36,953,540 |
| 2019-04-11 | 2019-04-09 | 19.350 | 1,690,000 | -6,400 | 0.17% | 32,701,500 |
| 2019-04-10 | 2019-04-08 | 19.150 | 1,696,400 | +172,800 | 0.17% | 32,486,060 |
| 2019-04-03 | 2019-04-01 | 19.700 | 1,523,600 | -4,000 | 0.15% | 30,014,920 |
| 2019-03-26 | 2019-03-22 | 18.600 | 1,527,600 | +10,400 | 0.15% | 28,413,360 |
| 2019-03-13 | 2019-03-11 | 15.900 | 1,517,200 | +800 | 0.15% | 24,123,480 |
| 2019-03-08 | 2019-03-06 | 17.550 | 1,516,400 | +15,174 | 0.15% | 26,612,820 |
| 2019-03-07 | 2019-03-05 | 17.850 | 1,501,226 | +84,826 | 0.15% | 26,796,884 |
| 2019-03-06 | 2019-03-04 | 17.850 | 1,416,400 | +323,600 | 0.14% | 25,282,740 |
| 2019-03-05 | 2019-03-01 | 17.650 | 1,092,800 | +180,000 | 0.11% | 19,287,920 |
| 2019-03-04 | 2019-02-28 | 17.400 | 912,800 | +286,400 | 0.09% | 15,882,720 |
| 2019-03-01 | 2019-02-27 | 16.900 | 626,400 | +80,000 | 0.06% | 10,586,160 |
| 2019-02-28 | 2019-02-26 | 16.950 | 546,400 | +170,400 | 0.05% | 9,261,480 |
| 2019-02-22 | 2019-02-20 | 17.550 | 376,000 | -129,600 | 0.04% | 6,598,800 |
| 2019-02-19 | 2019-02-15 | 18.400 | 505,600 | -205,200 | 0.05% | 9,303,040 |
| 2019-02-18 | 2019-02-14 | 18.750 | 710,800 | -1,066,800 | 0.07% | 13,327,500 |
| 2019-02-15 | 2019-02-13 | 19.600 | 1,777,600 | -1,048,000 | 0.18% | 34,840,960 |
| 2019-02-14 | 2019-02-12 | 20.550 | 2,825,600 | -116,800 | 0.28% | 58,066,080 |
| 2019-02-13 | 2019-02-11 | 20.550 | 2,942,400 | +627,600 | 0.29% | 60,466,320 |
| 2019-02-12 | 2019-02-08 | 20.950 | 2,314,800 | -190,800 | 0.23% | 48,495,060 |
| 2019-01-29 | 2019-01-25 | 19.650 | 2,505,600 | +2,000,000 | 0.25% | 49,235,040 |
| 2019-01-23 | 2019-01-21 | 19.600 | 505,600 | -2,400 | 0.05% | 9,909,760 |
| 2019-01-10 | 2019-01-08 | 18.900 | 508,000 | +20,400 | 0.05% | 9,601,200 |
| 2019-01-09 | 2019-01-07 | 19.450 | 487,600 | +109,200 | 0.05% | 9,483,820 |
| 2019-01-03 | 2018-12-31 | 22.250 | 378,400 | -56,800 | 0.04% | 8,419,400 |
| 2019-01-02 | 2018-12-27 | 20.450 | 435,200 | -36,400 | 0.04% | 8,899,840 |
| 2018-12-28 | 2018-12-24 | 21.000 | 471,600 | -290,000 | 0.05% | 9,903,600 |
| 2018-12-20 | 2018-12-18 | 18.250 | 761,600 | +102,800 | 0.08% | 13,899,200 |
| 2018-12-19 | 2018-12-17 | 17.850 | 658,800 | +120,800 | 0.07% | 11,759,580 |
| 2018-12-18 | 2018-12-14 | 18.600 | 538,000 | +11,600 | 0.05% | 10,006,800 |
| 2018-12-14 | 2018-12-12 | 18.650 | 526,400 | +29,600 | 0.05% | 9,817,360 |
| 2018-12-13 | 2018-12-11 | 18.950 | 496,800 | +294,800 | 0.05% | 9,414,360 |
| 2018-12-12 | 2018-12-10 | 19.200 | 202,000 | +45,200 | 0.02% | 3,878,400 |
| 2018-12-11 | 2018-12-07 | 19.300 | 156,800 | +50,800 | 0.02% | 3,026,240 |
| 2018-12-04 | 2018-11-30 | 19.000 | 106,000 | -10,000 | 0.01% | 2,014,000 |
| 2018-11-30 | 2018-11-28 | 17.550 | 116,000 | +10,000 | 0.01% | 2,035,800 |
| 2018-11-28 | 2018-11-26 | 16.550 | 106,000 | -149,600 | 0.01% | 1,754,300 |
| 2018-11-22 | 2018-11-20 | 17.000 | 255,600 | -24,800 | 0.03% | 4,345,200 |
| 2018-11-21 | 2018-11-19 | 15.850 | 280,400 | +29,600 | 0.03% | 4,444,340 |
| 2018-11-13 | 2018-11-09 | 15.150 | 250,800 | +11,200 | 0.02% | 3,799,620 |
| 2018-11-12 | 2018-11-08 | 15.400 | 239,600 | +34,800 | 0.02% | 3,689,840 |
| 2018-11-09 | 2018-11-07 | 15.150 | 204,800 | +194,800 | 0.02% | 3,102,720 |
| 2018-11-06 | 2018-11-02 | 15.700 | 10,000 | -3,153,600 | 0.00% | 157,000 |
| 2018-11-05 | 2018-11-01 | 15.200 | 3,163,600 | -35,200 | 0.31% | 48,086,720 |
| 2018-11-02 | 2018-10-31 | 15.800 | 3,198,800 | -279,600 | 0.32% | 50,541,040 |
| 2018-11-01 | 2018-10-30 | 15.200 | 3,478,400 | -82,400 | 0.35% | 52,871,680 |
| 2018-10-31 | 2018-10-29 | 15.650 | 3,560,800 | -26,000 | 0.35% | 55,726,520 |
| 2018-10-30 | 2018-10-26 | 16.450 | 3,586,800 | -132,000 | 0.36% | 59,002,860 |
| 2018-10-26 | 2018-10-24 | 16.750 | 3,718,800 | -1,600 | 0.37% | 62,289,900 |
| 2018-10-25 | 2018-10-23 | 17.450 | 3,720,400 | -15,600 | 0.37% | 64,920,980 |
| 2018-10-23 | 2018-10-19 | 18.000 | 3,736,000 | +203,600 | 0.37% | 67,248,000 |
| 2018-10-19 | 2018-10-16 | 17.250 | 3,532,400 | +400 | 0.35% | 60,933,900 |
| 2018-10-18 | 2018-10-15 | 17.100 | 3,532,000 | +4,800 | 0.35% | 60,397,200 |
| 2018-10-15 | 2018-10-11 | 17.550 | 3,527,200 | +1,200 | 0.35% | 61,902,360 |
| 2018-10-12 | 2018-10-10 | 18.900 | 3,526,000 | +237,600 | 0.35% | 66,641,400 |
| 2018-10-11 | 2018-10-09 | 19.800 | 3,288,400 | +6,000 | 0.33% | 65,110,320 |
| 2018-10-10 | 2018-10-08 | 19.950 | 3,282,400 | +5,200 | 0.33% | 65,483,880 |
| 2018-10-05 | 2018-10-03 | 20.700 | 3,277,200 | -344,400 | 0.33% | 67,838,040 |
| 2018-10-04 | 2018-10-02 | 20.700 | 3,621,600 | -347,200 | 0.36% | 74,967,120 |
| 2018-10-03 | 2018-09-28 | 21.000 | 3,968,800 | -10,000 | 0.39% | 83,344,800 |
| 2018-09-24 | 2018-09-20 | 20.650 | 3,978,800 | +400 | 0.40% | 82,162,220 |
| 2018-09-21 | 2018-09-19 | 20.850 | 3,978,400 | +1,200 | 0.40% | 82,949,640 |
| 2018-09-20 | 2018-09-18 | 20.900 | 3,977,200 | -153,600 | 0.40% | 83,123,480 |
| 2018-09-18 | 2018-09-14 | 21.200 | 4,130,800 | +12,000 | 0.41% | 87,572,960 |
| 2018-09-14 | 2018-09-12 | 20.850 | 4,118,800 | +59,600 | 0.41% | 85,876,980 |
| 2018-09-12 | 2018-09-10 | 20.500 | 4,059,200 | +101,200 | 0.40% | 83,213,600 |
| 2018-09-11 | 2018-09-07 | 20.950 | 3,958,000 | +210,400 | 0.39% | 82,920,100 |
| 2018-09-10 | 2018-09-06 | 20.850 | 3,747,600 | +88,000 | 0.37% | 78,137,460 |
| 2018-09-07 | 2018-09-05 | 20.800 | 3,659,600 | +142,000 | 0.36% | 76,119,680 |
| 2018-09-04 | 2018-08-31 | 21.000 | 3,517,600 | +28,000 | 0.36% | 73,869,600 |
| 2018-08-31 | 2018-08-29 | 23.100 | 3,489,600 | +194,000 | 0.35% | 80,609,760 |
| 2018-08-27 | 2018-08-23 | 23.350 | 3,295,600 | +231,200 | 0.33% | 76,952,260 |
| 2018-08-24 | 2018-08-22 | 23.650 | 3,064,400 | -723,600 | 0.31% | 72,473,060 |
| 2018-08-20 | 2018-08-16 | 23.150 | 3,788,000 | +400 | 0.38% | 87,692,200 |
| 2018-08-17 | 2018-08-15 | 23.100 | 3,787,600 | +180,000 | 0.38% | 87,493,560 |
| 2018-08-15 | 2018-08-13 | 23.500 | 3,607,600 | +6,000 | 0.36% | 84,778,600 |
| 2018-08-13 | 2018-08-09 | 24.600 | 3,601,600 | +3,200 | 0.36% | 88,599,360 |
| 2018-08-10 | 2018-08-08 | 23.700 | 3,598,400 | +83,600 | 0.36% | 85,282,080 |
| 2018-08-09 | 2018-08-07 | 25.100 | 3,514,800 | +199,600 | 0.36% | 88,221,480 |
| 2018-07-04 | 2018-06-29 | 25.000 | 3,315,200 | -356,400 | 0.34% | 82,880,000 |
| 2018-06-29 | 2018-06-27 | 22.600 | 3,671,600 | +6,400 | 0.38% | 82,978,160 |
| 2018-06-28 | 2018-06-26 | 21.800 | 3,665,200 | +40,000 | 0.38% | 79,901,360 |
| 2018-06-27 | 2018-06-25 | 21.950 | 3,625,200 | +60,400 | 0.37% | 79,573,140 |
| 2018-06-26 | 2018-06-22 | 20.900 | 3,564,800 | +59,600 | 0.37% | 74,504,320 |
| 2018-06-25 | 2018-06-21 | 20.750 | 3,505,200 | +158,000 | 0.36% | 72,732,900 |
| 2018-06-22 | 2018-06-20 | 21.250 | 3,347,200 | +102,400 | 0.34% | 71,128,000 |
| 2018-06-21 | 2018-06-19 | 21.250 | 3,244,800 | +460,800 | 0.33% | 68,952,000 |
| 2018-06-20 | 2018-06-15 | 21.800 | 2,784,000 | +153,200 | 0.29% | 60,691,200 |
| 2018-06-19 | 2018-06-14 | 22.500 | 2,630,800 | +103,200 | 0.27% | 59,193,000 |
| 2018-06-15 | 2018-06-13 | 23.100 | 2,527,600 | +1,200 | 0.26% | 58,387,560 |
| 2018-06-14 | 2018-06-12 | 23.550 | 2,526,400 | +7,200 | 0.26% | 59,496,720 |
| 2018-06-13 | 2018-06-11 | 23.350 | 2,519,200 | +37,200 | 0.26% | 58,823,320 |
| 2018-06-12 | 2018-06-08 | 22.400 | 2,482,000 | +12,800 | 0.25% | 55,596,800 |
| 2018-06-11 | 2018-06-07 | 22.300 | 2,469,200 | +476,800 | 0.25% | 55,063,160 |
| 2018-06-08 | 2018-06-06 | 22.300 | 1,992,400 | +667,200 | 0.20% | 44,430,520 |
| 2018-06-07 | 2018-06-05 | 22.600 | 1,325,200 | +560,400 | 0.14% | 29,949,520 |
| 2018-06-06 | 2018-06-04 | 23.000 | 764,800 | +764,800 | 0.08% | 17,590,400 |
| 2018-06-05 | 2018-06-01 | 24.100 | 0 | -740,000 | ||
| 2018-06-04 | 2018-05-31 | 39.300 | 740,000 | -600,000 | 0.08% | 29,082,000 |
| 2018-06-01 | 2018-05-30 | 38.700 | 1,340,000 | -888,400 | 0.14% | 51,858,000 |
| 2018-05-31 | 2018-05-29 | 37.750 | 2,228,400 | -4,916,400 | 0.23% | 84,122,100 |
| 2018-05-30 | 2018-05-28 | 37.700 | 7,144,800 | -855,200 | 0.73% | 269,358,960 |
| 2018-05-29 | 2018-05-25 | 37.450 | 8,000,000 | +4,000,000 | 0.82% | 299,600,000 |
| 2018-05-28 | 2018-05-24 | 37.500 | 4,000,000 | -179,600 | 0.41% | 150,000,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 4,179,600 | +3,021,200 | 0.43% | 156,526,020 |
| 2018-05-24 | 2018-05-21 | 37.300 | 1,158,400 | -713,600 | 0.12% | 43,208,320 |
| 2018-05-23 | 2018-05-18 | 37.150 | 1,872,000 | -767,600 | 0.19% | 69,544,800 |
| 2018-05-21 | 2018-05-17 | 37.050 | 2,639,600 | -788,400 | 0.27% | 97,797,180 |
| 2018-05-18 | 2018-05-16 | 36.850 | 3,428,000 | -282,800 | 0.35% | 126,321,800 |
| 2018-05-17 | 2018-05-15 | 36.850 | 3,710,800 | -572,400 | 0.38% | 136,742,980 |
| 2018-05-16 | 2018-05-14 | 37.000 | 4,283,200 | -460,000 | 0.44% | 158,478,400 |
| 2018-05-15 | 2018-05-11 | 36.450 | 4,743,200 | -173,200 | 0.49% | 172,889,640 |
| 2018-05-14 | 2018-05-10 | 36.500 | 4,916,400 | +3,916,400 | 0.50% | 179,448,600 |
| 2018-05-11 | 2018-05-09 | 36.700 | 1,000,000 | -197,600 | 0.10% | 36,700,000 |
| 2018-05-10 | 2018-05-08 | 36.500 | 1,197,600 | +835,200 | 0.12% | 43,712,400 |
| 2018-05-09 | 2018-05-07 | 36.500 | 362,400 | -637,600 | 0.04% | 13,227,600 |
| 2018-05-07 | 2018-05-03 | 36.150 | 1,000,000 | +1,000,000 | 0.10% | 36,150,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 0 | -4,000 | ||
| 2018-04-17 | 2018-04-13 | 31.400 | 4,000 | +4,000 | 0.00% | 125,600 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy