History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 41,018 +0 0.00% 2,461
2025-10-13 2025-10-09 0.060 41,018 +0 0.00% 2,461
2025-10-10 2025-10-08 0.060 41,018 +0 0.00% 2,461
2025-10-09 2025-10-06 0.060 41,018 +0 0.00% 2,461
2025-10-08 2025-10-03 0.058 41,018 +0 0.00% 2,379
2025-10-06 2025-10-02 0.055 41,018 +0 0.00% 2,256
2025-10-03 2025-09-30 0.055 41,018 +0 0.00% 2,256
2025-10-02 2025-09-29 0.052 41,018 +0 0.00% 2,133
2025-09-30 2025-09-26 0.055 41,018 +0 0.00% 2,256
2025-09-29 2025-09-25 0.055 41,018 +0 0.00% 2,256
2025-09-26 2025-09-24 0.055 41,018 +0 0.00% 2,256
2025-09-25 2025-09-23 0.054 41,018 +0 0.00% 2,215
2025-09-24 2025-09-22 0.054 41,018 +0 0.00% 2,215
2025-09-23 2025-09-19 0.054 41,018 +0 0.00% 2,215
2025-09-22 2025-09-18 0.052 41,018 +0 0.00% 2,133
2025-09-19 2025-09-17 0.054 41,018 +0 0.00% 2,215
2025-09-18 2025-09-16 0.050 41,018 +0 0.00% 2,051
2025-09-17 2025-09-15 0.050 41,018 +0 0.00% 2,051
2025-09-16 2025-09-12 0.050 41,018 +0 0.00% 2,051
2025-09-15 2025-09-11 0.050 41,018 +0 0.00% 2,051
2025-09-12 2025-09-10 0.049 41,018 +0 0.00% 2,010
2025-09-11 2025-09-09 0.049 41,018 +0 0.00% 2,010
2025-09-10 2025-09-08 0.052 41,018 +0 0.00% 2,133
2025-09-09 2025-09-05 0.052 41,018 +0 0.00% 2,133
2025-09-08 2025-09-04 0.053 41,018 +0 0.00% 2,174
2025-09-05 2025-09-03 0.055 41,018 +0 0.00% 2,256
2025-09-04 2025-09-02 0.054 41,018 +0 0.00% 2,215
2025-09-03 2025-09-01 0.054 41,018 +0 0.00% 2,215
2025-09-02 2025-08-29 0.058 41,018 +0 0.00% 2,379
2025-09-01 2025-08-28 0.058 41,018 +0 0.00% 2,379
2025-08-29 2025-08-27 0.058 41,018 +0 0.00% 2,379
2025-08-28 2025-08-26 0.054 41,018 +0 0.00% 2,215
2025-08-27 2025-08-25 0.058 41,018 +0 0.00% 2,379
2025-08-26 2025-08-22 0.057 41,018 +0 0.00% 2,338
2025-08-25 2025-08-21 0.055 41,018 +0 0.00% 2,256
2025-08-22 2025-08-20 0.055 41,018 +0 0.00% 2,256
2025-08-21 2025-08-19 0.055 41,018 +0 0.00% 2,256
2025-08-20 2025-08-18 0.055 41,018 +0 0.00% 2,256
2025-08-19 2025-08-15 0.051 41,018 +0 0.00% 2,092
2025-08-18 2025-08-14 0.053 41,018 +0 0.00% 2,174
2025-08-15 2025-08-13 0.055 41,018 +0 0.00% 2,256
2025-08-14 2025-08-12 0.054 41,018 +0 0.00% 2,215
2025-08-13 2025-08-11 0.053 41,018 +0 0.00% 2,174
2025-08-12 2025-08-08 0.054 41,018 +0 0.00% 2,215
2025-08-11 2025-08-07 0.055 41,018 +0 0.00% 2,256
2025-08-08 2025-08-06 0.056 41,018 +0 0.00% 2,297
2025-08-07 2025-08-05 0.054 41,018 +0 0.00% 2,215
2025-08-06 2025-08-04 0.051 41,018 +0 0.00% 2,092
2025-08-05 2025-08-01 0.052 41,018 +0 0.00% 2,133
2025-08-04 2025-07-31 0.053 41,018 +0 0.00% 2,174
2025-08-01 2025-07-30 0.057 41,018 +0 0.00% 2,338
2025-07-31 2025-07-29 0.047 41,018 +0 0.00% 1,928
2025-07-30 2025-07-28 0.045 41,018 +0 0.00% 1,846
2025-07-29 2025-07-25 0.045 41,018 +0 0.00% 1,846
2025-07-28 2025-07-24 0.043 41,018 +0 0.00% 1,764
2025-07-25 2025-07-23 0.042 41,018 +0 0.00% 1,723
2025-07-24 2025-07-22 0.042 41,018 +0 0.00% 1,723
2025-07-23 2025-07-21 0.038 41,018 +0 0.00% 1,559
2025-07-22 2025-07-18 0.038 41,018 +0 0.00% 1,559
2025-07-21 2025-07-17 0.036 41,018 +0 0.00% 1,477
2025-07-18 2025-07-16 0.035 41,018 +0 0.00% 1,436
2025-07-17 2025-07-15 0.035 41,018 +0 0.00% 1,436
2025-07-16 2025-07-14 0.035 41,018 +0 0.00% 1,436
2025-07-15 2025-07-11 0.034 41,018 +0 0.00% 1,395
2025-07-14 2025-07-10 0.036 41,018 +0 0.00% 1,477
2025-07-11 2025-07-09 0.038 41,018 +0 0.00% 1,559
2025-07-10 2025-07-08 0.040 41,018 +0 0.00% 1,641
2025-07-09 2025-07-07 0.036 41,018 +0 0.00% 1,477
2025-07-08 2025-07-04 0.038 41,018 +0 0.00% 1,559
2025-07-07 2025-07-03 0.038 41,018 +0 0.00% 1,559
2025-07-04 2025-07-02 0.037 41,018 +0 0.00% 1,518
2025-07-03 2025-06-30 0.036 41,018 +0 0.00% 1,477
2025-07-02 2025-06-27 0.041 41,018 +0 0.00% 1,682
2025-06-30 2025-06-26 0.040 41,018 +0 0.00% 1,641
2025-06-27 2025-06-25 0.042 41,018 +0 0.00% 1,723
2025-06-26 2025-06-24 0.047 41,018 +0 0.00% 1,928
2025-06-25 2025-06-23 0.047 41,018 +0 0.00% 1,928
2025-06-24 2025-06-20 0.047 41,018 +0 0.00% 1,928
2025-06-23 2025-06-19 0.047 41,018 +0 0.00% 1,928
2025-06-20 2025-06-18 0.047 41,018 +0 0.00% 1,928
2025-06-19 2025-06-17 0.045 41,018 +0 0.00% 1,846
2025-06-18 2025-06-16 0.044 41,018 +0 0.00% 1,805
2025-06-17 2025-06-13 0.043 41,018 +0 0.00% 1,764
2025-06-16 2025-06-12 0.047 41,018 +0 0.00% 1,928
2025-06-13 2025-06-11 0.045 41,018 +0 0.00% 1,846
2025-06-12 2025-06-10 0.043 41,018 +0 0.00% 1,764
2025-06-11 2025-06-09 0.043 41,018 +0 0.00% 1,764
2025-06-10 2025-06-06 0.040 41,018 +0 0.00% 1,641
2025-06-09 2025-06-05 0.041 41,018 +0 0.00% 1,682
2025-06-06 2025-06-04 0.041 41,018 +0 0.00% 1,682
2025-06-05 2025-06-03 0.038 41,018 +0 0.00% 1,559
2025-06-04 2025-06-02 0.040 41,018 +0 0.00% 1,641
2025-06-03 2025-05-30 0.038 41,018 +0 0.00% 1,559
2025-06-02 2025-05-29 0.048 41,018 +0 0.00% 1,969
2025-05-30 2025-05-28 0.047 41,018 +0 0.00% 1,928
2025-05-29 2025-05-27 0.050 41,018 +0 0.00% 2,051
2025-05-28 2025-05-26 0.046 41,018 +0 0.00% 1,887
2025-05-27 2025-05-23 0.045 41,018 +0 0.00% 1,846
2025-05-26 2025-05-22 0.046 41,018 +0 0.00% 1,887
2025-05-23 2025-05-21 0.052 41,018 +0 0.00% 2,133
2025-05-22 2025-05-20 0.060 41,018 +0 0.00% 2,461
2025-05-21 2025-05-19 0.042 41,018 +0 0.00% 1,723
2025-05-20 2025-05-16 0.027 41,018 +0 0.00% 1,107
2025-05-19 2025-05-15 0.031 41,018 +0 0.00% 1,272
2025-05-16 2025-05-14 0.029 41,018 +0 0.00% 1,190
2025-05-15 2025-05-13 0.031 41,018 +0 0.00% 1,272
2025-05-14 2025-05-12 0.027 41,018 +0 0.00% 1,107
2025-05-13 2025-05-09 0.028 41,018 +0 0.00% 1,149
2025-05-12 2025-05-08 0.028 41,018 +0 0.00% 1,149
2025-05-09 2025-05-07 0.029 41,018 +0 0.00% 1,190
2025-05-08 2025-05-06 0.030 41,018 +0 0.00% 1,231
2025-05-07 2025-05-02 0.032 41,018 +0 0.00% 1,313
2025-05-06 2025-04-30 0.031 41,018 +0 0.00% 1,272
2025-05-02 2025-04-29 0.031 41,018 +0 0.00% 1,272
2025-04-30 2025-04-28 0.030 41,018 +0 0.00% 1,231
2025-04-29 2025-04-25 0.030 41,018 +0 0.00% 1,231
2025-04-28 2025-04-24 0.030 41,018 +0 0.00% 1,231
2025-04-25 2025-04-23 0.030 41,018 +0 0.00% 1,231
2025-04-24 2025-04-22 0.030 41,018 +0 0.00% 1,231
2025-04-23 2025-04-17 0.031 41,018 +0 0.00% 1,272
2025-04-22 2025-04-16 0.032 41,018 +0 0.00% 1,313
2025-04-17 2025-04-15 0.033 41,018 +0 0.00% 1,354
2025-04-16 2025-04-14 0.031 41,018 +0 0.00% 1,272
2025-04-15 2025-04-11 0.027 41,018 +0 0.00% 1,107
2025-04-14 2025-04-10 0.030 41,018 +0 0.00% 1,231
2025-04-11 2025-04-09 0.034 41,018 +0 0.00% 1,395
2025-04-10 2025-04-08 0.033 41,018 +0 0.00% 1,354
2025-04-09 2025-04-07 0.031 41,018 +0 0.00% 1,272
2025-04-08 2025-04-03 0.038 41,018 +0 0.00% 1,559
2025-04-07 2025-04-02 0.040 41,018 +0 0.00% 1,641
2025-04-03 2025-04-01 0.037 41,018 +0 0.00% 1,518
2025-04-02 2025-03-31 0.037 41,018 +0 0.00% 1,518
2025-04-01 2025-03-28 0.037 41,018 +0 0.00% 1,518
2025-03-31 2025-03-27 0.037 41,018 +0 0.00% 1,518
2025-03-28 2025-03-26 0.037 41,018 +0 0.00% 1,518
2025-03-27 2025-03-25 0.037 41,018 +0 0.00% 1,518
2025-03-26 2025-03-24 0.036 41,018 +0 0.00% 1,477
2025-03-25 2025-03-21 0.036 41,018 +0 0.00% 1,477
2025-03-24 2025-03-20 0.038 41,018 +0 0.00% 1,559
2025-03-21 2025-03-19 0.039 41,018 +0 0.00% 1,600
2025-03-20 2025-03-18 0.037 41,018 +0 0.00% 1,518
2025-03-19 2025-03-17 0.036 41,018 +0 0.00% 1,477
2025-03-18 2025-03-14 0.043 41,018 +0 0.00% 1,764
2025-03-17 2025-03-13 0.042 41,018 +0 0.00% 1,723
2025-03-14 2025-03-12 0.039 41,018 +0 0.00% 1,600
2025-03-13 2025-03-11 0.039 41,018 +0 0.00% 1,600
2025-03-12 2025-03-10 0.040 41,018 +0 0.00% 1,641
2025-03-11 2025-03-07 0.035 41,018 +0 0.00% 1,436
2025-03-10 2025-03-06 0.034 41,018 +0 0.00% 1,395
2025-03-07 2025-03-05 0.039 41,018 +0 0.00% 1,600
2025-03-06 2025-03-04 0.038 41,018 +0 0.00% 1,559
2025-03-05 2025-03-03 0.038 41,018 +0 0.00% 1,559
2025-03-04 2025-02-28 0.038 41,018 +0 0.00% 1,559
2025-03-03 2025-02-27 0.041 41,018 +0 0.00% 1,682
2025-02-28 2025-02-26 0.043 41,018 +0 0.00% 1,764
2025-02-27 2025-02-25 0.043 41,018 +0 0.00% 1,764
2025-02-26 2025-02-24 0.042 41,018 +0 0.00% 1,723
2025-02-25 2025-02-21 0.045 41,018 +0 0.00% 1,846
2025-02-24 2025-02-20 0.047 41,018 +0 0.00% 1,928
2025-02-21 2025-02-19 0.047 41,018 +0 0.00% 1,928
2025-02-20 2025-02-18 0.047 41,018 +0 0.00% 1,928
2025-02-19 2025-02-17 0.046 41,018 +0 0.00% 1,887
2025-02-18 2025-02-14 0.050 41,018 +0 0.00% 2,051
2025-02-17 2025-02-13 0.046 41,018 +0 0.00% 1,887
2025-02-14 2025-02-12 0.050 41,018 +0 0.00% 2,051
2025-02-13 2025-02-11 0.053 41,018 +0 0.00% 2,174
2025-02-12 2025-02-10 0.055 41,018 +0 0.00% 2,256
2025-02-11 2025-02-07 0.055 41,018 +0 0.00% 2,256
2025-02-10 2025-02-06 0.055 41,018 +0 0.00% 2,256
2025-02-07 2025-02-05 0.057 41,018 +0 0.00% 2,338
2025-02-06 2025-02-04 0.056 41,018 +0 0.00% 2,297
2025-02-05 2025-02-03 0.058 41,018 +0 0.00% 2,379
2025-02-04 2025-01-28 0.058 41,018 +0 0.00% 2,379
2025-02-03 2025-01-24 0.058 41,018 +0 0.00% 2,379
2025-01-27 2025-01-23 0.049 41,018 +0 0.00% 2,010
2025-01-24 2025-01-22 0.048 41,018 +0 0.00% 1,969
2025-01-23 2025-01-21 0.048 41,018 +0 0.00% 1,969
2025-01-22 2025-01-20 0.048 41,018 +0 0.00% 1,969
2025-01-21 2025-01-17 0.047 41,018 +0 0.00% 1,928
2025-01-20 2025-01-16 0.050 41,018 +0 0.00% 2,051
2025-01-17 2025-01-15 0.056 41,018 +0 0.00% 2,297
2025-01-16 2025-01-14 0.056 41,018 +0 0.00% 2,297
2025-01-15 2025-01-13 0.056 41,018 +0 0.00% 2,297
2025-01-14 2025-01-10 0.055 41,018 +0 0.00% 2,256
2025-01-13 2025-01-09 0.055 41,018 +0 0.00% 2,256
2025-01-10 2025-01-08 0.052 41,018 +0 0.00% 2,133
2025-01-09 2025-01-07 0.054 41,018 +0 0.00% 2,215
2025-01-08 2025-01-06 0.055 41,018 +0 0.00% 2,256
2025-01-07 2025-01-03 0.060 41,018 +0 0.00% 2,461
2025-01-06 2025-01-02 0.057 41,018 +0 0.00% 2,338
2025-01-03 2024-12-31 0.057 41,018 +0 0.00% 2,338
2025-01-02 2024-12-27 0.059 41,018 +0 0.00% 2,420
2024-12-30 2024-12-24 0.060 41,018 +0 0.00% 2,461
2024-12-27 2024-12-20 0.055 41,018 +0 0.00% 2,256
2024-12-23 2024-12-19 0.054 41,018 +0 0.00% 2,215
2024-12-20 2024-12-18 0.055 41,018 +0 0.00% 2,256
2024-12-19 2024-12-17 0.055 41,018 +0 0.00% 2,256
2024-12-18 2024-12-16 0.055 41,018 +0 0.00% 2,256
2024-12-17 2024-12-13 0.058 41,018 +0 0.00% 2,379
2024-12-16 2024-12-12 0.056 41,018 +0 0.00% 2,297
2024-12-13 2024-12-11 0.057 41,018 +0 0.00% 2,338
2024-12-12 2024-12-10 0.057 41,018 +0 0.00% 2,338
2024-12-11 2024-12-09 0.055 41,018 +0 0.00% 2,256
2024-12-10 2024-12-06 0.059 41,018 +0 0.00% 2,420
2024-12-09 2024-12-05 0.059 41,018 +0 0.00% 2,420
2024-12-06 2024-12-04 0.059 41,018 +0 0.00% 2,420
2024-12-05 2024-12-03 0.057 41,018 +0 0.00% 2,338
2024-12-04 2024-12-02 0.057 41,018 +0 0.00% 2,338
2024-12-03 2024-11-29 0.060 41,018 +0 0.00% 2,461
2024-12-02 2024-11-28 0.060 41,018 +0 0.00% 2,461
2024-11-29 2024-11-27 0.063 41,018 +0 0.00% 2,584
2024-11-28 2024-11-26 0.064 41,018 +0 0.00% 2,625
2024-11-27 2024-11-25 0.061 41,018 +0 0.00% 2,502
2024-11-26 2024-11-22 0.061 41,018 +0 0.00% 2,502
2024-11-25 2024-11-21 0.067 41,018 +0 0.00% 2,748
2024-11-22 2024-11-20 0.067 41,018 +0 0.00% 2,748
2024-11-21 2024-11-19 0.069 41,018 +0 0.00% 2,830
2024-11-20 2024-11-18 0.065 41,018 +0 0.00% 2,666
2024-11-19 2024-11-15 0.065 41,018 +0 0.00% 2,666
2024-11-18 2024-11-14 0.065 41,018 +0 0.00% 2,666
2024-11-15 2024-11-13 0.065 41,018 +0 0.00% 2,666
2024-11-14 2024-11-12 0.069 41,018 +0 0.00% 2,830
2024-11-13 2024-11-11 0.069 41,018 +0 0.00% 2,830
2024-11-12 2024-11-08 0.069 41,018 +0 0.00% 2,830
2024-11-11 2024-11-07 0.069 41,018 +0 0.00% 2,830
2024-11-08 2024-11-06 0.069 41,018 +0 0.00% 2,830
2024-11-07 2024-11-05 0.067 41,018 +0 0.00% 2,748
2024-11-06 2024-11-04 0.071 41,018 +0 0.00% 2,912
2024-11-05 2024-11-01 0.073 41,018 +0 0.00% 2,994
2024-11-04 2024-10-31 0.074 41,018 +0 0.00% 3,035
2024-11-01 2024-10-30 0.074 41,018 +0 0.00% 3,035
2024-10-31 2024-10-29 0.074 41,018 +0 0.00% 3,035
2024-10-30 2024-10-28 0.072 41,018 +0 0.00% 2,953
2024-10-29 2024-10-25 0.071 41,018 +0 0.00% 2,912
2024-10-28 2024-10-24 0.069 41,018 +0 0.00% 2,830
2024-10-25 2024-10-23 0.066 41,018 +0 0.00% 2,707
2024-10-24 2024-10-22 0.063 41,018 +0 0.00% 2,584
2024-10-23 2024-10-21 0.070 41,018 +0 0.00% 2,871
2024-10-22 2024-10-18 0.072 41,018 +0 0.00% 2,953
2024-10-21 2024-10-17 0.076 41,018 +0 0.00% 3,117
2024-10-18 2024-10-16 0.082 41,018 +0 0.00% 3,363
2024-10-17 2024-10-15 0.099 41,018 +0 0.00% 4,061
2024-10-16 2024-10-14 0.079 41,018 +0 0.00% 3,240
2024-10-15 2024-10-10 0.097 41,018 +0 0.00% 3,979
2024-10-14 2024-10-09 0.096 41,018 +0 0.00% 3,938
2024-10-10 2024-10-08 0.109 41,018 +0 0.00% 4,471
2024-10-09 2024-10-07 0.107 41,018 +0 0.00% 4,389
2024-10-08 2024-10-04 0.084 41,018 +0 0.00% 3,446
2024-10-07 2024-10-03 0.084 41,018 +0 0.00% 3,446
2024-10-04 2024-10-02 0.093 41,018 +0 0.00% 3,815
2024-10-03 2024-09-30 0.070 41,018 +0 0.00% 2,871
2024-10-02 2024-09-27 0.059 41,018 +0 0.00% 2,420
2024-09-30 2024-09-26 0.059 41,018 +0 0.00% 2,420
2024-09-27 2024-09-25 0.059 41,018 +0 0.00% 2,420
2024-09-26 2024-09-24 0.063 41,018 +0 0.00% 2,584
2024-09-25 2024-09-23 0.064 41,018 +0 0.00% 2,625
2024-09-24 2024-09-20 0.064 41,018 +0 0.00% 2,625
2024-09-23 2024-09-19 0.064 41,018 +0 0.00% 2,625
2024-09-20 2024-09-17 0.062 41,018 +0 0.00% 2,543
2024-09-19 2024-09-16 0.056 41,018 +0 0.00% 2,297
2024-09-17 2024-09-13 0.057 41,018 +0 0.00% 2,338
2024-09-16 2024-09-12 0.059 41,018 +0 0.00% 2,420
2024-09-13 2024-09-11 0.060 41,018 +0 0.00% 2,461
2024-09-12 2024-09-10 0.060 41,018 +0 0.00% 2,461
2024-09-11 2024-09-09 0.059 41,018 +0 0.00% 2,420
2024-09-10 2024-09-05 0.060 41,018 +0 0.00% 2,461
2024-09-09 2024-09-04 0.058 41,018 +0 0.00% 2,379
2024-09-05 2024-09-03 0.054 41,018 +0 0.00% 2,215
2024-09-04 2024-09-02 0.056 41,018 +0 0.00% 2,297
2024-09-03 2024-08-30 0.057 41,018 +0 0.00% 2,338
2024-09-02 2024-08-29 0.051 41,018 +0 0.00% 2,092
2024-08-30 2024-08-28 0.060 41,018 +0 0.00% 2,461
2024-08-29 2024-08-27 0.062 41,018 +0 0.00% 2,543
2024-08-28 2024-08-26 0.062 41,018 +0 0.00% 2,543
2024-08-27 2024-08-23 0.060 41,018 +0 0.00% 2,461
2024-08-26 2024-08-22 0.059 41,018 +0 0.00% 2,420
2024-08-23 2024-08-21 0.059 41,018 +0 0.00% 2,420
2024-08-22 2024-08-20 0.059 41,018 +0 0.00% 2,420
2024-08-21 2024-08-19 0.061 41,018 +0 0.00% 2,502
2024-08-20 2024-08-16 0.055 41,018 +0 0.00% 2,256
2024-08-19 2024-08-15 0.068 41,018 +0 0.00% 2,789
2024-08-16 2024-08-14 0.068 41,018 +0 0.00% 2,789
2024-08-15 2024-08-13 0.070 41,018 +0 0.00% 2,871
2024-08-14 2024-08-12 0.069 41,018 +0 0.00% 2,830
2024-08-13 2024-08-09 0.063 41,018 +0 0.00% 2,584
2024-08-12 2024-08-08 0.063 41,018 +0 0.00% 2,584
2024-08-09 2024-08-07 0.063 41,018 +0 0.00% 2,584
2024-08-08 2024-08-06 0.064 41,018 +0 0.00% 2,625
2024-08-07 2024-08-05 0.065 41,018 +0 0.00% 2,666
2024-08-06 2024-08-02 0.065 41,018 +0 0.00% 2,666
2024-08-05 2024-08-01 0.065 41,018 +0 0.00% 2,666
2024-08-02 2024-07-31 0.068 41,018 +0 0.00% 2,789
2024-08-01 2024-07-30 0.069 41,018 +0 0.00% 2,830
2024-07-31 2024-07-29 0.071 41,018 +0 0.00% 2,912
2024-07-30 2024-07-26 0.071 41,018 +0 0.00% 2,912
2024-07-29 2024-07-25 0.075 41,018 +0 0.00% 3,076
2024-07-26 2024-07-24 0.080 41,018 +0 0.00% 3,281
2024-07-25 2024-07-23 0.074 41,018 +0 0.00% 3,035
2024-07-24 2024-07-22 0.079 41,018 +0 0.00% 3,240
2024-07-23 2024-07-19 0.079 41,018 +0 0.00% 3,240
2024-07-22 2024-07-18 0.069 41,018 +0 0.00% 2,830
2024-07-19 2024-07-17 0.070 41,018 +0 0.00% 2,871
2024-07-18 2024-07-16 0.074 41,018 +0 0.00% 3,035
2024-07-17 2024-07-15 0.081 41,018 +0 0.00% 3,322
2024-07-16 2024-07-12 0.071 41,018 +0 0.00% 2,912
2024-07-15 2024-07-11 0.070 41,018 +0 0.00% 2,871
2024-07-12 2024-07-10 0.081 41,018 +0 0.00% 3,322
2024-07-11 2024-07-09 0.070 41,018 +0 0.00% 2,871
2024-07-10 2024-07-08 0.078 41,018 +0 0.00% 3,199
2024-07-09 2024-07-05 0.074 41,018 +0 0.00% 3,035
2024-07-08 2024-07-04 0.079 41,018 +0 0.00% 3,240
2024-07-05 2024-07-03 0.078 41,018 +0 0.00% 3,199
2024-07-04 2024-07-02 0.079 41,018 +0 0.00% 3,240
2024-07-03 2024-06-28 0.085 41,018 +0 0.00% 3,487
2024-07-02 2024-06-27 0.076 41,018 +0 0.00% 3,117
2024-06-28 2024-06-26 0.072 41,018 +0 0.00% 2,953
2024-06-27 2024-06-25 0.074 41,018 +0 0.00% 3,035
2024-06-26 2024-06-24 0.072 41,018 +0 0.00% 2,953
2024-06-25 2024-06-21 0.070 41,018 +0 0.00% 2,871
2024-06-24 2024-06-20 0.065 41,018 +0 0.00% 2,666
2024-06-21 2024-06-19 0.065 41,018 +0 0.00% 2,666
2024-06-20 2024-06-18 0.067 41,018 +0 0.00% 2,748
2024-06-19 2024-06-17 0.070 41,018 +0 0.00% 2,871
2024-06-18 2024-06-14 0.069 41,018 +0 0.00% 2,830
2024-06-17 2024-06-13 0.069 41,018 +0 0.00% 2,830
2024-06-14 2024-06-12 0.073 41,018 +0 0.00% 2,994
2024-06-13 2024-06-11 0.067 41,018 +0 0.00% 2,748
2024-06-12 2024-06-07 0.067 41,018 +0 0.00% 2,748
2024-06-11 2024-06-06 0.067 41,018 +0 0.00% 2,748
2024-06-07 2024-06-05 0.070 41,018 +0 0.00% 2,871
2024-06-06 2024-06-04 0.059 41,018 +0 0.00% 2,420
2024-06-05 2024-06-03 0.059 41,018 +0 0.00% 2,420
2024-06-04 2024-05-31 0.066 41,018 +0 0.00% 2,707
2024-06-03 2024-05-30 0.065 41,018 +0 0.00% 2,666
2024-05-31 2024-05-29 0.064 41,018 +0 0.00% 2,625
2024-05-30 2024-05-28 0.068 41,018 +0 0.00% 2,789
2024-05-29 2024-05-27 0.068 41,018 +0 0.00% 2,789
2024-05-28 2024-05-24 0.068 41,018 +0 0.00% 2,789
2024-05-27 2024-05-23 0.068 41,018 +0 0.00% 2,789
2024-05-24 2024-05-22 0.070 41,018 +0 0.00% 2,871
2024-05-23 2024-05-21 0.070 41,018 +0 0.00% 2,871
2024-05-22 2024-05-20 0.064 41,018 +0 0.00% 2,625
2024-05-21 2024-05-17 0.065 41,018 +0 0.00% 2,666
2024-05-20 2024-05-16 0.063 41,018 +0 0.00% 2,584
2024-05-17 2024-05-14 0.063 41,018 +0 0.00% 2,584
2024-05-16 2024-05-13 0.064 41,018 +0 0.00% 2,625
2024-05-14 2024-05-10 0.062 41,018 +0 0.00% 2,543
2024-05-13 2024-05-09 0.065 41,018 +0 0.00% 2,666
2024-05-10 2024-05-08 0.069 41,018 +0 0.00% 2,830
2024-05-09 2024-05-07 0.057 41,018 +0 0.00% 2,338
2024-05-08 2024-05-06 0.058 41,018 +0 0.00% 2,379
2024-05-07 2024-05-03 0.059 41,018 +0 0.00% 2,420
2024-05-06 2024-05-02 0.064 41,018 +0 0.00% 2,625
2024-05-03 2024-04-30 0.065 41,018 +0 0.00% 2,666
2024-05-02 2024-04-29 0.057 41,018 +0 0.00% 2,338
2024-04-30 2024-04-26 0.049 41,018 +0 0.00% 2,010
2024-04-29 2024-04-25 0.045 41,018 +0 0.00% 1,846
2024-04-26 2024-04-24 0.045 41,018 +0 0.00% 1,846
2024-04-25 2024-04-23 0.045 41,018 +0 0.00% 1,846
2024-04-24 2024-04-22 0.060 41,018 +0 0.00% 2,461
2024-04-23 2024-04-19 0.047 41,018 +0 0.00% 1,928
2024-04-22 2024-04-18 0.045 41,018 +0 0.00% 1,846
2024-04-19 2024-04-17 0.047 41,018 +0 0.00% 1,928
2024-04-18 2024-04-16 0.044 41,018 +0 0.00% 1,805
2024-04-17 2024-04-15 0.039 41,018 +0 0.00% 1,600
2024-04-16 2024-04-12 0.037 41,018 +0 0.00% 1,518
2024-04-15 2024-04-11 0.029 41,018 +0 0.00% 1,190
2024-04-12 2024-04-10 0.036 41,018 +0 0.00% 1,477
2024-04-11 2024-04-09 0.036 41,018 +0 0.00% 1,477
2024-04-10 2024-04-08 0.034 41,018 +0 0.00% 1,395
2024-04-09 2024-04-05 0.037 41,018 +0 0.00% 1,518
2024-04-08 2024-04-03 0.036 41,018 +0 0.00% 1,477
2024-04-05 2024-04-02 0.036 41,018 +0 0.00% 1,477
2024-04-03 2024-03-28 0.038 41,018 +0 0.00% 1,559
2024-04-02 2024-03-27 0.036 41,018 +0 0.00% 1,477
2024-03-28 2024-03-26 0.036 41,018 +0 0.00% 1,477
2024-03-27 2024-03-25 0.036 41,018 +0 0.00% 1,477
2024-03-26 2024-03-22 0.036 41,018 +0 0.00% 1,477
2024-03-25 2024-03-21 0.035 41,018 +0 0.00% 1,436
2024-03-22 2024-03-20 0.035 41,018 +0 0.00% 1,436
2024-03-21 2024-03-19 0.035 41,018 +0 0.00% 1,436
2024-03-20 2024-03-18 0.037 41,018 +0 0.00% 1,518
2024-03-19 2024-03-15 0.036 41,018 +0 0.00% 1,477
2024-03-18 2024-03-14 0.037 41,018 +0 0.00% 1,518
2024-03-15 2024-03-13 0.038 41,018 +0 0.00% 1,559
2024-03-14 2024-03-12 0.034 41,018 +0 0.00% 1,395
2024-03-13 2024-03-11 0.036 41,018 +0 0.00% 1,477
2024-03-12 2024-03-08 0.036 41,018 +0 0.00% 1,477
2024-03-11 2024-03-07 0.036 41,018 +0 0.00% 1,477
2024-03-08 2024-03-06 0.037 41,018 +0 0.00% 1,518
2024-03-07 2024-03-05 0.037 41,018 +0 0.00% 1,518
2024-03-06 2024-03-04 0.037 41,018 +0 0.00% 1,518
2024-03-05 2024-03-01 0.038 41,018 +0 0.00% 1,559
2024-03-04 2024-02-29 0.039 41,018 +0 0.00% 1,600
2024-03-01 2024-02-28 0.039 41,018 +0 0.00% 1,600
2024-02-29 2024-02-27 0.036 41,018 +0 0.00% 1,477
2024-02-28 2024-02-26 0.036 41,018 +0 0.00% 1,477
2024-02-27 2024-02-23 0.038 41,018 +0 0.00% 1,559
2024-02-26 2024-02-22 0.039 41,018 +0 0.00% 1,600
2024-02-23 2024-02-21 0.036 41,018 +0 0.00% 1,477
2024-02-22 2024-02-20 0.035 41,018 +0 0.00% 1,436
2024-02-21 2024-02-19 0.037 41,018 +0 0.00% 1,518
2024-02-20 2024-02-16 0.034 41,018 +0 0.00% 1,395
2024-02-19 2024-02-15 0.034 41,018 +0 0.00% 1,395
2024-02-16 2024-02-14 0.035 41,018 +0 0.00% 1,436
2024-02-15 2024-02-09 0.035 41,018 +0 0.00% 1,436
2024-02-14 2024-02-07 0.037 41,018 +0 0.00% 1,518
2024-02-08 2024-02-06 0.038 41,018 +0 0.00% 1,559
2024-02-07 2024-02-05 0.041 41,018 +0 0.00% 1,682
2024-02-06 2024-02-02 0.046 41,018 +0 0.00% 1,887
2024-02-05 2024-02-01 0.046 41,018 +0 0.00% 1,887
2024-02-02 2024-01-31 0.049 41,018 +0 0.00% 2,010
2024-02-01 2024-01-30 0.047 41,018 +0 0.00% 1,928
2024-01-31 2024-01-29 0.048 41,018 +0 0.00% 1,969
2024-01-30 2024-01-26 0.054 41,018 +0 0.00% 2,215
2024-01-29 2024-01-25 0.038 41,018 +0 0.00% 1,559
2024-01-26 2024-01-24 0.039 41,018 +0 0.00% 1,600
2024-01-25 2024-01-23 0.043 41,018 +0 0.00% 1,764
2024-01-24 2024-01-22 0.037 41,018 +0 0.00% 1,518
2024-01-23 2024-01-19 0.038 41,018 +0 0.00% 1,559
2024-01-22 2024-01-18 0.036 41,018 +0 0.00% 1,477
2024-01-19 2024-01-17 0.034 41,018 +0 0.00% 1,395
2024-01-18 2024-01-16 0.038 41,018 +0 0.00% 1,559
2024-01-17 2024-01-15 0.039 41,018 +0 0.00% 1,600
2024-01-16 2024-01-12 0.040 41,018 +0 0.00% 1,641
2024-01-15 2024-01-11 0.040 41,018 +0 0.00% 1,641
2024-01-12 2024-01-10 0.040 41,018 +0 0.00% 1,641
2024-01-11 2024-01-09 0.042 41,018 +0 0.00% 1,723
2024-01-10 2024-01-08 0.043 41,018 +0 0.00% 1,764
2024-01-09 2024-01-05 0.046 41,018 +0 0.00% 1,887
2024-01-08 2024-01-04 0.050 41,018 +0 0.00% 2,051
2024-01-05 2024-01-03 0.043 41,018 +0 0.00% 1,764
2024-01-04 2024-01-02 0.043 41,018 +0 0.00% 1,764
2024-01-03 2023-12-29 0.041 41,018 +0 0.00% 1,682
2024-01-02 2023-12-28 0.044 41,018 +0 0.00% 1,805
2023-12-29 2023-12-27 0.041 41,018 +0 0.00% 1,682
2023-12-28 2023-12-22 0.045 41,018 +0 0.00% 1,846
2023-12-27 2023-12-21 0.044 41,018 +0 0.00% 1,805
2023-12-22 2023-12-20 0.045 41,018 +0 0.00% 1,846
2023-12-21 2023-12-19 0.036 41,018 +0 0.00% 1,477
2023-12-20 2023-12-18 0.037 41,018 +0 0.00% 1,518
2023-12-19 2023-12-15 0.037 41,018 +0 0.00% 1,518
2023-12-18 2023-12-14 0.037 41,018 +0 0.00% 1,518
2023-12-15 2023-12-13 0.038 41,018 +0 0.00% 1,559
2023-12-14 2023-12-12 0.039 41,018 +0 0.00% 1,600
2023-12-13 2023-12-11 0.039 41,018 +0 0.00% 1,600
2023-12-12 2023-12-08 0.039 41,018 +0 0.00% 1,600
2023-12-11 2023-12-07 0.041 41,018 +0 0.00% 1,682
2023-12-08 2023-12-06 0.037 41,018 +0 0.00% 1,518
2023-12-07 2023-12-05 0.041 41,018 +0 0.00% 1,682
2023-12-06 2023-12-04 0.041 41,018 +0 0.00% 1,682
2023-12-05 2023-12-01 0.041 41,018 +0 0.00% 1,682
2023-12-04 2023-11-30 0.041 41,018 +0 0.00% 1,682
2023-12-01 2023-11-29 0.041 41,018 +0 0.00% 1,682
2023-11-30 2023-11-28 0.038 41,018 +0 0.00% 1,559
2023-11-29 2023-11-27 0.039 41,018 +0 0.00% 1,600
2023-11-28 2023-11-24 0.040 41,018 +0 0.00% 1,641
2023-11-27 2023-11-23 0.040 41,018 +0 0.00% 1,641
2023-11-24 2023-11-22 0.040 41,018 +0 0.00% 1,641
2023-11-23 2023-11-21 0.040 41,018 +0 0.00% 1,641
2023-11-22 2023-11-20 0.039 41,018 +0 0.00% 1,600
2023-11-21 2023-11-17 0.038 41,018 +0 0.00% 1,559
2023-11-20 2023-11-16 0.040 41,018 +0 0.00% 1,641
2023-11-17 2023-11-15 0.040 41,018 +0 0.00% 1,641
2023-11-16 2023-11-14 0.040 41,018 +0 0.00% 1,641
2023-11-15 2023-11-13 0.037 41,018 +0 0.00% 1,518
2023-11-14 2023-11-10 0.041 41,018 +0 0.00% 1,682
2023-11-13 2023-11-09 0.045 41,018 +0 0.00% 1,846
2023-11-10 2023-11-08 0.047 41,018 +0 0.00% 1,928
2023-11-09 2023-11-07 0.047 41,018 +0 0.00% 1,928
2023-11-08 2023-11-06 0.043 41,018 +0 0.00% 1,764
2023-11-07 2023-11-03 0.044 41,018 +0 0.00% 1,805
2023-11-06 2023-11-02 0.044 41,018 +0 0.00% 1,805
2023-11-03 2023-11-01 0.044 41,018 +0 0.00% 1,805
2023-11-02 2023-10-31 0.040 41,018 +0 0.00% 1,641
2023-11-01 2023-10-30 0.042 41,018 +0 0.00% 1,723
2023-10-31 2023-10-27 0.044 41,018 +0 0.00% 1,805
2023-10-30 2023-10-26 0.046 41,018 +0 0.00% 1,887
2023-10-27 2023-10-25 0.046 41,018 +0 0.00% 1,887
2023-10-26 2023-10-24 0.042 41,018 +0 0.00% 1,723
2023-10-25 2023-10-20 0.047 41,018 +0 0.00% 1,928
2023-10-24 2023-10-19 0.048 41,018 +0 0.00% 1,969
2023-10-20 2023-10-18 0.052 41,018 +0 0.00% 2,133
2023-10-19 2023-10-17 0.052 41,018 +0 0.00% 2,133
2023-10-18 2023-10-16 0.050 41,018 +0 0.00% 2,051
2023-10-17 2023-10-13 0.052 41,018 +0 0.00% 2,133
2023-10-16 2023-10-12 0.053 41,018 +0 0.00% 2,174
2023-10-13 2023-10-11 0.052 41,018 +0 0.00% 2,133
2023-10-12 2023-10-10 0.049 41,018 +0 0.00% 2,010
2023-10-11 2023-10-09 0.051 41,018 +0 0.00% 2,092
2023-10-10 2023-10-06 0.051 41,018 +0 0.00% 2,092
2023-10-09 2023-10-05 0.049 41,018 +0 0.00% 2,010
2023-10-06 2023-10-04 0.050 41,018 +0 0.00% 2,051
2023-10-05 2023-10-03 0.054 41,018 +0 0.00% 2,215
2023-10-04 2023-09-29 0.052 41,018 +0 0.00% 2,133
2023-10-03 2023-09-28 0.052 41,018 +0 0.00% 2,133
2023-09-29 2023-09-27 0.057 41,018 +0 0.00% 2,338
2023-09-28 2023-09-26 0.053 41,018 +0 0.00% 2,174
2023-09-27 2023-09-25 0.058 41,018 +0 0.00% 2,379
2023-09-26 2023-09-22 0.059 41,018 +0 0.00% 2,420
2023-09-25 2023-09-21 0.058 41,018 +0 0.00% 2,379
2023-09-22 2023-09-20 0.057 41,018 +0 0.00% 2,338
2023-09-21 2023-09-19 0.057 41,018 +0 0.00% 2,338
2023-09-20 2023-09-18 0.056 41,018 +0 0.00% 2,297
2023-09-19 2023-09-15 0.055 41,018 +0 0.00% 2,256
2023-09-18 2023-09-14 0.058 41,018 +0 0.00% 2,379
2023-09-15 2023-09-13 0.053 41,018 +0 0.00% 2,174
2023-09-14 2023-09-12 0.051 41,018 +0 0.00% 2,092
2023-09-13 2023-09-11 0.054 41,018 +0 0.00% 2,215
2023-09-12 2023-09-07 0.055 41,018 +0 0.00% 2,256
2023-09-11 2023-09-06 0.056 41,018 +0 0.00% 2,297
2023-09-07 2023-09-05 0.057 41,018 +0 0.00% 2,338
2023-09-06 2023-09-04 0.056 41,018 +0 0.00% 2,297
2023-09-05 2023-08-31 0.050 41,018 +0 0.00% 2,051
2023-09-04 2023-08-30 0.055 41,018 +0 0.00% 2,256
2023-08-31 2023-08-29 0.054 41,018 +0 0.00% 2,215
2023-08-30 2023-08-28 0.056 41,018 +0 0.00% 2,297
2023-08-29 2023-08-25 0.054 41,018 +0 0.00% 2,215
2023-08-28 2023-08-24 0.054 41,018 +0 0.00% 2,215
2023-08-25 2023-08-23 0.055 41,018 +0 0.00% 2,256
2023-08-24 2023-08-22 0.055 41,018 +0 0.00% 2,256
2023-08-23 2023-08-21 0.060 41,018 +0 0.00% 2,461
2023-08-22 2023-08-18 0.058 41,018 +0 0.00% 2,379
2023-08-21 2023-08-17 0.060 41,018 +0 0.00% 2,461
2023-08-18 2023-08-16 0.061 41,018 +0 0.00% 2,502
2023-08-17 2023-08-15 0.059 41,018 +0 0.00% 2,420
2023-08-16 2023-08-14 0.054 41,018 +0 0.00% 2,215
2023-08-15 2023-08-11 0.055 41,018 +0 0.00% 2,256
2023-08-14 2023-08-10 0.055 41,018 +0 0.00% 2,256
2023-08-11 2023-08-09 0.053 41,018 +0 0.00% 2,174
2023-08-10 2023-08-08 0.055 41,018 +0 0.00% 2,256
2023-08-09 2023-08-07 0.060 41,018 +0 0.00% 2,461
2023-08-08 2023-08-04 0.064 41,018 +0 0.00% 2,625
2023-08-07 2023-08-03 0.060 41,018 +0 0.00% 2,461
2023-08-04 2023-08-02 0.060 41,018 +0 0.00% 2,461
2023-08-03 2023-08-01 0.059 41,018 +0 0.00% 2,420
2023-08-02 2023-07-31 0.059 41,018 +0 0.00% 2,420
2023-08-01 2023-07-28 0.069 41,018 +0 0.00% 2,830
2023-07-31 2023-07-27 0.070 41,018 +0 0.00% 2,871
2023-07-28 2023-07-26 0.069 41,018 +0 0.00% 2,830
2023-07-27 2023-07-25 0.070 41,018 +0 0.00% 2,871
2023-07-26 2023-07-24 0.056 41,018 +0 0.00% 2,297
2023-07-25 2023-07-21 0.065 41,018 +0 0.00% 2,666
2023-07-24 2023-07-20 0.068 41,018 +0 0.00% 2,789
2023-07-21 2023-07-19 0.069 41,018 +0 0.00% 2,830
2023-07-20 2023-07-18 0.067 41,018 +0 0.00% 2,748
2023-07-19 2023-07-14 0.065 41,018 +0 0.00% 2,666
2023-07-18 2023-07-13 0.070 41,018 +0 0.00% 2,871
2023-07-14 2023-07-12 0.075 41,018 +0 0.00% 3,076
2023-07-13 2023-07-11 0.076 41,018 +0 0.00% 3,117
2023-07-12 2023-07-10 0.072 41,018 +0 0.00% 2,953
2023-07-11 2023-07-07 0.070 41,018 +0 0.00% 2,871
2023-07-10 2023-07-06 0.069 41,018 +0 0.00% 2,830
2023-07-07 2023-07-05 0.068 41,018 +0 0.00% 2,789
2023-07-06 2023-07-04 0.067 41,018 +0 0.00% 2,748
2023-07-05 2023-07-03 0.068 41,018 +0 0.00% 2,789
2023-07-04 2023-06-30 0.068 41,018 +0 0.00% 2,789
2023-07-03 2023-06-29 0.068 41,018 +0 0.00% 2,789
2023-06-30 2023-06-28 0.065 41,018 +0 0.00% 2,666
2023-06-29 2023-06-27 0.065 41,018 +0 0.00% 2,666
2023-06-28 2023-06-26 0.064 41,018 +0 0.00% 2,625
2023-06-27 2023-06-23 0.064 41,018 +0 0.00% 2,625
2023-06-26 2023-06-21 0.064 41,018 +0 0.00% 2,625
2023-06-23 2023-06-20 0.065 41,018 +0 0.00% 2,666
2023-06-21 2023-06-19 0.061 41,018 +0 0.00% 2,502
2023-06-20 2023-06-16 0.060 41,018 +0 0.00% 2,461
2023-06-19 2023-06-15 0.062 41,018 +0 0.00% 2,543
2023-06-16 2023-06-14 0.060 41,018 +0 0.00% 2,461
2023-06-15 2023-06-13 0.053 41,018 +0 0.00% 2,174
2023-06-14 2023-06-12 0.053 41,018 +0 0.00% 2,174
2023-06-13 2023-06-09 0.052 41,018 +0 0.00% 2,133
2023-06-12 2023-06-08 0.052 41,018 +0 0.00% 2,133
2023-06-09 2023-06-07 0.051 41,018 +0 0.00% 2,092
2023-06-08 2023-06-06 0.052 41,018 +0 0.00% 2,133
2023-06-07 2023-06-05 0.051 41,018 +0 0.00% 2,092
2023-06-06 2023-06-02 0.051 41,018 +0 0.00% 2,092
2023-06-05 2023-06-01 0.051 41,018 +0 0.00% 2,092
2023-06-02 2023-05-31 0.051 41,018 +0 0.00% 2,092
2023-06-01 2023-05-30 0.051 41,018 +0 0.00% 2,092
2023-05-31 2023-05-29 0.051 41,018 +0 0.00% 2,092
2023-05-30 2023-05-25 0.051 41,018 +0 0.00% 2,092
2023-05-29 2023-05-24 0.052 41,018 +0 0.00% 2,133
2023-05-25 2023-05-23 0.052 41,018 +0 0.00% 2,133
2023-05-24 2023-05-22 0.052 41,018 +0 0.00% 2,133
2023-05-23 2023-05-19 0.052 41,018 +0 0.00% 2,133
2023-05-22 2023-05-18 0.053 41,018 +0 0.00% 2,174
2023-05-19 2023-05-17 0.052 41,018 +0 0.00% 2,133
2023-05-18 2023-05-16 0.053 41,018 +0 0.00% 2,174
2023-05-17 2023-05-15 0.053 41,018 +0 0.00% 2,174
2023-05-16 2023-05-12 0.055 41,018 +0 0.00% 2,256
2023-05-15 2023-05-11 0.054 41,018 +0 0.00% 2,215
2023-05-12 2023-05-10 0.054 41,018 +0 0.00% 2,215
2023-05-11 2023-05-09 0.056 41,018 +0 0.00% 2,297
2023-05-10 2023-05-08 0.060 41,018 +0 0.00% 2,461
2023-05-09 2023-05-05 0.061 41,018 +0 0.00% 2,502
2023-05-08 2023-05-04 0.062 41,018 +0 0.00% 2,543
2023-05-05 2023-05-03 0.063 41,018 +0 0.00% 2,584
2023-05-04 2023-05-02 0.064 41,018 +0 0.00% 2,625
2023-05-03 2023-04-28 0.060 41,018 +0 0.00% 2,461
2023-05-02 2023-04-27 0.066 41,018 +0 0.00% 2,707
2023-04-28 2023-04-26 0.066 41,018 +0 0.00% 2,707
2023-04-27 2023-04-25 0.068 41,018 +0 0.00% 2,789
2023-04-26 2023-04-24 0.068 41,018 +0 0.00% 2,789
2023-04-25 2023-04-21 0.067 41,018 +0 0.00% 2,748
2023-04-24 2023-04-20 0.062 41,018 +0 0.00% 2,543
2023-04-21 2023-04-19 0.065 41,018 +0 0.00% 2,666
2023-04-20 2023-04-18 0.068 41,018 +0 0.00% 2,789
2023-04-19 2023-04-17 0.072 41,018 +0 0.00% 2,953
2023-04-18 2023-04-14 0.072 41,018 +0 0.00% 2,953
2023-04-17 2023-04-13 0.073 41,018 +0 0.00% 2,994
2023-04-14 2023-04-12 0.073 41,018 +0 0.00% 2,994
2023-04-13 2023-04-11 0.074 41,018 +0 0.00% 3,035
2023-04-12 2023-04-06 0.077 41,018 +0 0.00% 3,158
2023-04-11 2023-04-04 0.075 41,018 +0 0.00% 3,076
2023-04-06 2023-04-03 0.077 41,018 +0 0.00% 3,158
2023-04-04 2023-03-31 0.079 41,018 +0 0.00% 3,240
2023-04-03 2023-03-30 0.077 41,018 +0 0.00% 3,158
2023-03-31 2023-03-29 0.078 41,018 +0 0.00% 3,199
2023-03-30 2023-03-28 0.079 41,018 +0 0.00% 3,240
2023-03-29 2023-03-27 0.074 41,018 +0 0.00% 3,035
2023-03-28 2023-03-24 0.080 41,018 +0 0.00% 3,281
2023-03-27 2023-03-23 0.078 41,018 +0 0.00% 3,199
2023-03-24 2023-03-22 0.080 41,018 +0 0.00% 3,281
2023-03-23 2023-03-21 0.079 41,018 +0 0.00% 3,240
2023-03-22 2023-03-20 0.075 41,018 +0 0.00% 3,076
2023-03-21 2023-03-17 0.078 41,018 +0 0.00% 3,199
2023-03-20 2023-03-16 0.079 41,018 +0 0.00% 3,240
2023-03-17 2023-03-15 0.081 41,018 +0 0.00% 3,322
2023-03-16 2023-03-14 0.080 41,018 +0 0.00% 3,281
2023-03-15 2023-03-13 0.076 41,018 +0 0.00% 3,117
2023-03-14 2023-03-10 0.079 41,018 +0 0.00% 3,240
2023-03-13 2023-03-09 0.080 41,018 +0 0.00% 3,281
2023-03-10 2023-03-08 0.080 41,018 +0 0.00% 3,281
2023-03-09 2023-03-07 0.080 41,018 +0 0.00% 3,281
2023-03-08 2023-03-06 0.082 41,018 +0 0.00% 3,363
2023-03-07 2023-03-03 0.084 41,018 +0 0.00% 3,446
2023-03-06 2023-03-02 0.084 41,018 +0 0.00% 3,446
2023-03-03 2023-03-01 0.080 41,018 +0 0.00% 3,281
2023-03-02 2023-02-28 0.079 41,018 +0 0.00% 3,240
2023-03-01 2023-02-27 0.079 41,018 +0 0.00% 3,240
2023-02-28 2023-02-24 0.080 41,018 +0 0.00% 3,281
2023-02-27 2023-02-23 0.083 41,018 +0 0.00% 3,404
2023-02-24 2023-02-22 0.085 41,018 +0 0.00% 3,487
2023-02-23 2023-02-21 0.084 41,018 +0 0.00% 3,446
2023-02-22 2023-02-20 0.084 41,018 +0 0.00% 3,446
2023-02-21 2023-02-17 0.084 41,018 +0 0.00% 3,446
2023-02-20 2023-02-16 0.084 41,018 +0 0.00% 3,446
2023-02-17 2023-02-15 0.082 41,018 +0 0.00% 3,363
2023-02-16 2023-02-14 0.085 41,018 +0 0.00% 3,487
2023-02-15 2023-02-13 0.085 41,018 +0 0.00% 3,487
2023-02-14 2023-02-10 0.088 41,018 +0 0.00% 3,610
2023-02-13 2023-02-09 0.088 41,018 +0 0.00% 3,610
2023-02-10 2023-02-08 0.083 41,018 +0 0.00% 3,404
2023-02-09 2023-02-07 0.085 41,018 +0 0.00% 3,487
2023-02-08 2023-02-06 0.090 41,018 +0 0.00% 3,692
2023-02-07 2023-02-03 0.091 41,018 +0 0.00% 3,733
2023-02-06 2023-02-02 0.084 41,018 +0 0.00% 3,446
2023-02-03 2023-02-01 0.089 41,018 +0 0.00% 3,651
2023-02-02 2023-01-31 0.089 41,018 +0 0.00% 3,651
2023-02-01 2023-01-30 0.094 41,018 +0 0.00% 3,856
2023-01-31 2023-01-27 0.087 41,018 +0 0.00% 3,569
2023-01-30 2023-01-26 0.089 41,018 +0 0.00% 3,651
2023-01-27 2023-01-20 0.089 41,018 +0 0.00% 3,651
2023-01-26 2023-01-19 0.087 41,018 +0 0.00% 3,569
2023-01-20 2023-01-18 0.089 41,018 +0 0.00% 3,651
2023-01-19 2023-01-17 0.085 41,018 +0 0.00% 3,487
2023-01-18 2023-01-16 0.089 41,018 +0 0.00% 3,651
2023-01-17 2023-01-13 0.089 41,018 +0 0.00% 3,651
2023-01-16 2023-01-12 0.089 41,018 +0 0.00% 3,651
2023-01-13 2023-01-11 0.088 41,018 +0 0.00% 3,610
2023-01-12 2023-01-10 0.089 41,018 +0 0.00% 3,651
2023-01-11 2023-01-09 0.090 41,018 +0 0.00% 3,692
2023-01-10 2023-01-06 0.089 41,018 +0 0.00% 3,651
2023-01-09 2023-01-05 0.081 41,018 +0 0.00% 3,322
2023-01-06 2023-01-04 0.079 41,018 +0 0.00% 3,240
2023-01-05 2023-01-03 0.075 41,018 +0 0.00% 3,076
2023-01-04 2022-12-30 0.073 41,018 +0 0.00% 2,994
2023-01-03 2022-12-29 0.083 41,018 +0 0.00% 3,404
2022-12-30 2022-12-28 0.085 41,018 +0 0.00% 3,487
2022-12-29 2022-12-23 0.090 41,018 +0 0.00% 3,692
2022-12-28 2022-12-22 0.090 41,018 +0 0.00% 3,692
2022-12-23 2022-12-21 0.095 41,018 +0 0.00% 3,897
2022-12-22 2022-12-20 0.091 41,018 +0 0.00% 3,733
2022-12-21 2022-12-19 0.089 41,018 +0 0.00% 3,651
2022-12-20 2022-12-16 0.088 41,018 +0 0.00% 3,610
2022-12-19 2022-12-15 0.095 41,018 +0 0.00% 3,897
2022-12-16 2022-12-14 0.101 41,018 +0 0.00% 4,143
2022-12-15 2022-12-13 0.090 41,018 +0 0.00% 3,692
2022-12-14 2022-12-12 0.086 41,018 +0 0.00% 3,528
2022-12-13 2022-12-09 0.088 41,018 +0 0.00% 3,610
2022-12-12 2022-12-08 0.089 41,018 +0 0.00% 3,651
2022-12-09 2022-12-07 0.088 41,018 +0 0.00% 3,610
2022-12-08 2022-12-06 0.089 41,018 +0 0.00% 3,651
2022-12-07 2022-12-05 0.085 41,018 +0 0.00% 3,487
2022-12-06 2022-12-02 0.088 41,018 +0 0.00% 3,610
2022-12-05 2022-12-01 0.089 41,018 +0 0.00% 3,651
2022-12-02 2022-11-30 0.082 41,018 +0 0.00% 3,363
2022-12-01 2022-11-29 0.081 41,018 +0 0.00% 3,322
2022-11-30 2022-11-28 0.085 41,018 +0 0.00% 3,487
2022-11-29 2022-11-25 0.088 41,018 +0 0.00% 3,610
2022-11-28 2022-11-24 0.088 41,018 +0 0.00% 3,610
2022-11-25 2022-11-23 0.088 41,018 +0 0.00% 3,610
2022-11-24 2022-11-22 0.088 41,018 +0 0.00% 3,610
2022-11-23 2022-11-21 0.088 41,018 +0 0.00% 3,610
2022-11-22 2022-11-18 0.088 41,018 +0 0.00% 3,610
2022-11-21 2022-11-17 0.088 41,018 +0 0.00% 3,610
2022-11-18 2022-11-16 0.088 41,018 +0 0.00% 3,610
2022-11-17 2022-11-15 0.088 41,018 +0 0.00% 3,610
2022-11-16 2022-11-14 0.088 41,018 +0 0.00% 3,610
2022-11-15 2022-11-11 0.089 41,018 +0 0.00% 3,651
2022-11-14 2022-11-10 0.086 41,018 +0 0.00% 3,528
2022-11-11 2022-11-09 0.087 41,018 +0 0.00% 3,569
2022-11-10 2022-11-08 0.087 41,018 +0 0.00% 3,569
2022-11-09 2022-11-07 0.086 41,018 +0 0.00% 3,528
2022-11-08 2022-11-04 0.087 41,018 +0 0.00% 3,569
2022-11-07 2022-11-03 0.088 41,018 +0 0.00% 3,610
2022-11-04 2022-11-02 0.090 41,018 +0 0.00% 3,692
2022-11-03 2022-11-01 0.086 41,018 +0 0.00% 3,528
2022-11-02 2022-10-31 0.100 41,018 +0 0.00% 4,102
2022-11-01 2022-10-28 0.080 41,018 +0 0.00% 3,281
2022-10-31 2022-10-27 0.079 41,018 +0 0.00% 3,240
2022-10-28 2022-10-26 0.076 41,018 +0 0.00% 3,117
2022-10-27 2022-10-25 0.072 41,018 +0 0.00% 2,953
2022-10-26 2022-10-24 0.079 41,018 +0 0.00% 3,240
2022-10-25 2022-10-21 0.084 41,018 +0 0.00% 3,446
2022-10-24 2022-10-20 0.084 41,018 +0 0.00% 3,446
2022-10-21 2022-10-19 0.087 41,018 +0 0.00% 3,569
2022-10-20 2022-10-18 0.088 41,018 +0 0.00% 3,610
2022-10-19 2022-10-17 0.087 41,018 +0 0.00% 3,569
2022-10-18 2022-10-14 0.085 41,018 +0 0.00% 3,487
2022-10-17 2022-10-13 0.086 41,018 +0 0.00% 3,528
2022-10-14 2022-10-12 0.080 41,018 +0 0.00% 3,281
2022-10-13 2022-10-11 0.080 41,018 +0 0.00% 3,281
2022-10-12 2022-10-10 0.088 41,018 +0 0.00% 3,610
2022-10-11 2022-10-07 0.090 41,018 +0 0.00% 3,692
2022-10-10 2022-10-06 0.088 41,018 +0 0.00% 3,610
2022-10-07 2022-10-05 0.089 41,018 +0 0.00% 3,651
2022-10-06 2022-10-03 0.088 41,018 +0 0.00% 3,610
2022-10-05 2022-09-30 0.095 41,018 +0 0.00% 3,897
2022-10-03 2022-09-29 0.081 41,018 +0 0.00% 3,322
2022-09-30 2022-09-28 0.077 41,018 +0 0.00% 3,158
2022-09-29 2022-09-27 0.078 41,018 +0 0.00% 3,199
2022-09-28 2022-09-26 0.084 41,018 +0 0.00% 3,446
2022-09-27 2022-09-23 0.083 41,018 +0 0.00% 3,404
2022-09-26 2022-09-22 0.083 41,018 +0 0.00% 3,404
2022-09-23 2022-09-21 0.086 41,018 +0 0.00% 3,528
2022-09-22 2022-09-20 0.093 41,018 +0 0.00% 3,815
2022-09-21 2022-09-19 0.089 41,018 +0 0.00% 3,651
2022-09-20 2022-09-16 0.079 41,018 +0 0.00% 3,240
2022-09-19 2022-09-15 0.078 41,018 +0 0.00% 3,199
2022-09-16 2022-09-14 0.068 41,018 +0 0.00% 2,789
2022-09-15 2022-09-13 0.074 41,018 +10,000 0.00% 3,035
2022-08-17 2022-08-15 0.150 31,018 +2 0.00% 4,653
2021-08-23 2021-08-19 0.245 31,016 +19,200 0.00% 7,599
2021-07-29 2021-07-27 0.250 11,816 -346,000 0.00% 2,954
2021-07-23 2021-07-21 0.250 357,816 -11,200 0.03% 89,454
2021-07-13 2021-07-09 0.260 369,016 -64,800 0.03% 95,944
2021-07-09 2021-07-07 0.255 433,816 -43,200 0.04% 110,623
2021-07-07 2021-07-05 0.280 477,016 -118,800 0.04% 133,564
2021-07-05 2021-06-30 0.285 595,816 -48,800 0.05% 169,808
2021-07-02 2021-06-29 0.290 644,616 -140,800 0.06% 186,939
2021-06-30 2021-06-28 0.275 785,416 -151,600 0.07% 215,989
2021-06-28 2021-06-24 0.280 937,016 -480,000 0.08% 262,364
2021-06-25 2021-06-23 0.280 1,417,016 -124,400 0.12% 396,764
2021-06-23 2021-06-21 0.290 1,541,416 -193,600 0.13% 447,011
2021-06-22 2021-06-18 0.310 1,735,016 -190,800 0.15% 537,855
2021-06-21 2021-06-17 0.320 1,925,816 -118,800 0.17% 616,261
2021-06-09 2021-06-07 0.260 2,044,616 +4,400 0.20% 531,600
2021-06-08 2021-06-04 0.265 2,040,216 +142,400 0.20% 540,657
2021-06-07 2021-06-03 0.270 1,897,816 +97,600 0.19% 512,410
2021-06-04 2021-06-02 0.270 1,800,216 +143,200 0.18% 486,058
2021-06-01 2021-05-28 0.255 1,657,016 +158 0.16% 422,539
2021-05-21 2021-05-18 0.315 1,656,858 -71,200 0.16% 521,910
2021-05-13 2021-05-11 0.305 1,728,058 -191,200 0.17% 527,058
2021-05-10 2021-05-06 0.330 1,919,258 -139,600 0.19% 633,355
2021-05-05 2021-05-03 0.340 2,058,858 -128,000 0.20% 700,012
2021-04-16 2021-04-14 0.355 2,186,858 -49,600 0.22% 776,335
2021-04-09 2021-04-07 0.375 2,236,458 -88,800 0.22% 838,672
2021-04-07 2021-03-31 0.405 2,325,258 +103,600 0.23% 941,729
2021-04-01 2021-03-30 0.410 2,221,658 +378,000 0.22% 910,880
2021-03-31 2021-03-29 0.385 1,843,658 +50,800 0.18% 709,808
2021-03-29 2021-03-25 0.360 1,792,858 +192,000 0.18% 645,429
2021-03-25 2021-03-23 0.395 1,600,858 +314,400 0.16% 632,339
2021-03-24 2021-03-22 0.415 1,286,458 +198,800 0.13% 533,880
2021-03-23 2021-03-19 0.415 1,087,658 -20,400 0.11% 451,378
2021-03-22 2021-03-18 0.430 1,108,058 +311,200 0.11% 476,465
2021-03-19 2021-03-17 0.440 796,858 -122,800 0.08% 350,618
2021-03-18 2021-03-16 0.400 919,658 +240,800 0.09% 367,863
2021-03-17 2021-03-15 0.415 678,858 -8,000 0.07% 281,726
2021-03-16 2021-03-12 0.520 686,858 +8,800 0.07% 357,166
2021-03-15 2021-03-11 0.520 678,058 -16,000 0.07% 352,590
2021-03-10 2021-03-08 0.535 694,058 +10,000 0.07% 371,321
2021-03-08 2021-03-04 0.580 684,058 -128,800 0.07% 396,754
2021-03-05 2021-03-03 0.595 812,858 +149,240 0.08% 483,651
2021-03-03 2021-03-01 0.585 663,618 -14,600 0.07% 388,217
2021-03-02 2021-02-26 0.595 678,218 -8,000 0.07% 403,540
2021-02-26 2021-02-24 0.600 686,218 -30,400 0.07% 411,731
2021-02-25 2021-02-23 0.635 716,618 -46,200 0.07% 455,052
2021-02-24 2021-02-22 0.675 762,818 -197,600 0.08% 514,902
2021-02-23 2021-02-19 0.680 960,418 +171,960 0.10% 653,084
2021-02-17 2021-02-11 0.605 788,458 +400 0.08% 477,017
2021-02-16 2021-02-09 0.600 788,058 -7,200 0.08% 472,835
2021-02-10 2021-02-08 0.610 795,258 +7,600 0.08% 485,107
2021-02-09 2021-02-05 0.620 787,658 -400 0.08% 488,348
2021-02-05 2021-02-03 0.630 788,058 -800 0.08% 496,477
2021-02-04 2021-02-02 0.610 788,858 -10,000 0.08% 481,203
2021-02-03 2021-02-01 0.605 798,858 +9,600 0.08% 483,309
2021-02-02 2021-01-29 0.595 789,258 -10,000 0.08% 469,609
2021-02-01 2021-01-28 0.600 799,258 -2,800 0.08% 479,555
2021-01-29 2021-01-27 0.635 802,058 +13,600 0.08% 509,307
2021-01-28 2021-01-26 0.635 788,458 +48,600 0.08% 500,671
2021-01-27 2021-01-25 0.615 739,858 +220,400 0.07% 455,013
2021-01-26 2021-01-22 0.655 519,458 +31,200 0.05% 340,245
2021-01-25 2021-01-21 0.610 488,258 +78,000 0.05% 297,837
2021-01-22 2021-01-20 0.605 410,258 +149,200 0.04% 248,206
2021-01-20 2021-01-18 0.575 261,058 +14,400 0.03% 150,108
2021-01-19 2021-01-15 0.575 246,658 +12,000 0.02% 141,828
2021-01-18 2021-01-14 0.580 234,658 -1,200 0.02% 136,102
2021-01-15 2021-01-13 0.575 235,858 -46,800 0.02% 135,618
2021-01-14 2021-01-12 0.595 282,658 +5,200 0.03% 168,182
2021-01-13 2021-01-11 0.595 277,458 +5,200 0.03% 165,088
2021-01-12 2021-01-08 0.580 272,258 +400 0.03% 157,910
2021-01-08 2021-01-06 0.610 271,858 -2,400 0.03% 165,833
2021-01-07 2021-01-05 0.605 274,258 +62,400 0.03% 165,926
2021-01-06 2021-01-04 0.580 211,858 -98,800 0.02% 122,878
2021-01-04 2020-12-29 0.590 310,658 -118,080 0.03% 183,288
2020-12-30 2020-12-28 0.585 428,738 -189,720 0.04% 250,812
2020-12-29 2020-12-24 0.570 618,458 +124,400 0.06% 352,521
2020-12-28 2020-12-22 0.605 494,058 +476,800 0.05% 298,905
2020-12-23 2020-12-21 0.605 17,258 +9,400 0.00% 10,441
2020-12-22 2020-12-18 0.600 7,858 -43,480 0.00% 4,715
2020-12-21 2020-12-17 0.615 51,338 +15,200 0.01% 31,573
2020-12-18 2020-12-16 0.605 36,138 -2,400 0.00% 21,863
2020-12-17 2020-12-15 0.615 38,538 -3,200 0.00% 23,701
2020-12-16 2020-12-14 0.590 41,738 -3,600 0.00% 24,625
2020-12-15 2020-12-11 0.590 45,338 -4,800 0.00% 26,749
2020-12-14 2020-12-10 0.585 50,138 -6,000 0.00% 29,331
2020-12-11 2020-12-09 0.575 56,138 -7,200 0.01% 32,279
2020-12-10 2020-12-08 0.590 63,338 -10,800 0.01% 37,369
2020-12-09 2020-12-07 0.560 74,138 -13,600 0.01% 41,517
2020-12-08 2020-12-04 0.570 87,738 -58,320 0.01% 50,011
2020-12-07 2020-12-03 0.575 146,058 -2,000 0.01% 83,983
2020-12-03 2020-12-01 0.590 148,058 -400 0.01% 87,354
2020-12-02 2020-11-30 0.595 148,458 -400 0.01% 88,333
2020-12-01 2020-11-27 0.605 148,858 +60,000 0.01% 90,059
2020-11-27 2020-11-25 0.615 88,858 -400 0.01% 54,648
2020-11-23 2020-11-19 0.610 89,258 -400 0.01% 54,447
2020-11-20 2020-11-18 0.620 89,658 -400 0.01% 55,588
2020-11-18 2020-11-16 0.625 90,058 -800 0.01% 56,286
2020-11-17 2020-11-13 0.625 90,858 -13,800 0.01% 56,786
2020-11-16 2020-11-12 0.645 104,658 -400 0.01% 67,504
2020-11-13 2020-11-11 0.630 105,058 -122,798 0.01% 66,187
2020-11-12 2020-11-10 0.620 227,856 -379,000 0.02% 141,271
2020-11-11 2020-11-09 0.675 606,856 +266,800 0.06% 409,628
2020-11-10 2020-11-06 0.690 340,056 +138,000 0.03% 234,639
2020-11-04 2020-11-02 0.540 202,056 -88,800 0.02% 109,110
2020-11-02 2020-10-29 0.575 290,856 -400 0.03% 167,242
2020-10-29 2020-10-27 0.585 291,256 -400 0.03% 170,385
2020-10-28 2020-10-23 0.580 291,656 +18,800 0.03% 169,160
2020-10-27 2020-10-22 0.595 272,856 -171,600 0.03% 162,349
2020-10-23 2020-10-21 0.590 444,456 -285,600 0.04% 262,229
2020-10-21 2020-10-19 0.570 730,056 -50,400 0.07% 416,132
2020-10-20 2020-10-16 0.540 780,456 -534,400 0.08% 421,446
2020-10-16 2020-10-14 0.655 1,314,856 -365,200 0.13% 861,231
2020-10-15 2020-10-12 0.750 1,680,056 -340,400 0.17% 1,260,042
2020-10-14 2020-10-09 0.465 2,020,456 +1,288,000 0.20% 939,512
2020-10-09 2020-10-07 0.330 732,456 -154,400 0.07% 241,710
2020-10-05 2020-09-29 0.450 886,856 +188,800 0.09% 399,085
2020-09-30 2020-09-28 0.450 698,056 +664,000 0.07% 314,125
2020-09-28 2020-09-24 0.520 34,056 -205,200 0.00% 17,709
2020-09-25 2020-09-23 0.510 239,256 +44,800 0.02% 122,021
2020-09-21 2020-09-17 0.585 194,456 +2,000 0.02% 113,757
2020-09-18 2020-09-16 0.630 192,456 +98,400 0.02% 121,247
2020-09-16 2020-09-14 0.640 94,056 -27,200 0.01% 60,196
2020-09-15 2020-09-11 0.635 121,256 -76,000 0.01% 76,998
2020-09-14 2020-09-10 0.645 197,256 +34,000 0.02% 127,230
2020-09-11 2020-09-09 0.650 163,256 -23,200 0.02% 106,116
2020-09-09 2020-09-07 0.670 186,456 +21,200 0.02% 124,926
2020-09-08 2020-09-04 0.630 165,256 +9,600 0.02% 104,111
2020-09-07 2020-09-03 0.690 155,656 +2,000 0.02% 107,403
2020-09-04 2020-09-02 0.730 153,656 -52,400 0.02% 112,169
2020-09-03 2020-09-01 0.790 206,056 -26,800 0.02% 162,784
2020-09-02 2020-08-31 0.805 232,856 -117,200 0.02% 187,449
2020-08-31 2020-08-27 0.800 350,056 -547,600 0.03% 280,045
2020-08-26 2020-08-24 0.820 897,656 -112,000 0.09% 736,078
2020-08-24 2020-08-20 0.835 1,009,656 +254,400 0.10% 843,063
2020-08-21 2020-08-19 0.810 755,256 +18,000 0.08% 611,757
2020-08-20 2020-08-18 0.830 737,256 -108,000 0.07% 611,922
2020-08-19 2020-08-17 0.850 845,256 +77,200 0.08% 718,468
2020-08-18 2020-08-14 0.810 768,056 -113,600 0.08% 622,125
2020-08-17 2020-08-13 0.815 881,656 -5,600 0.09% 718,550
2020-08-14 2020-08-12 0.820 887,256 -101,200 0.09% 727,550
2020-08-13 2020-08-11 0.845 988,456 -4,800 0.10% 835,245
2020-08-12 2020-08-10 0.800 993,256 +225,600 0.10% 794,605
2020-08-11 2020-08-07 0.805 767,656 +619,200 0.08% 617,963
2020-08-10 2020-08-06 0.855 148,456 -107,200 0.01% 126,930
2020-08-07 2020-08-05 0.920 255,656 +94,400 0.03% 235,204
2020-08-06 2020-08-04 0.910 161,256 +24,000 0.02% 146,743
2020-08-05 2020-08-03 0.905 137,256 -16,800 0.01% 124,217
2020-08-03 2020-07-30 0.905 154,056 +120,000 0.02% 139,421
2020-07-30 2020-07-28 0.910 34,056 -130,000 0.00% 30,991
2020-07-29 2020-07-27 0.890 164,056 +12,800 0.02% 146,010
2020-07-28 2020-07-24 0.925 151,256 +5,600 0.02% 139,912
2020-07-27 2020-07-23 0.925 145,656 +110,800 0.01% 134,732
2020-07-23 2020-07-21 0.935 34,856 -111,200 0.00% 32,590
2020-07-22 2020-07-20 0.955 146,056 -14,000 0.01% 139,483
2020-07-16 2020-07-14 1.100 160,056 +35,600 0.02% 176,062
2020-07-13 2020-07-09 1.150 124,456 -5,200 0.01% 143,124
2020-07-09 2020-07-07 1.155 129,656 +800 0.01% 149,753
2020-07-07 2020-07-03 1.190 128,856 -800 0.01% 153,339
2020-07-06 2020-07-02 1.275 129,656 +6,800 0.01% 165,311
2020-07-03 2020-06-30 1.350 122,856 -17,200 0.01% 165,856
2020-07-02 2020-06-29 1.275 140,056 -800 0.01% 178,571
2020-06-30 2020-06-26 1.215 140,856 -36,000 0.01% 171,140
2020-06-26 2020-06-23 1.110 176,856 +2,800 0.02% 196,310
2020-06-24 2020-06-22 1.010 174,056 -8,400 0.02% 175,797
2020-06-23 2020-06-19 1.050 182,456 -400 0.02% 191,579
2020-06-22 2020-06-18 1.010 182,856 -400 0.02% 184,685
2020-06-19 2020-06-17 1.010 183,256 +149,200 0.02% 185,089
2020-06-16 2020-06-12 0.955 34,056 -21,600 0.00% 32,523
2020-06-15 2020-06-11 0.960 55,656 +19,200 0.01% 53,430
2020-06-12 2020-06-10 0.990 36,456 -104,400 0.00% 36,091
2020-06-11 2020-06-09 0.995 140,856 +106,800 0.01% 140,152
2020-06-10 2020-06-08 0.995 34,056 -199,200 0.00% 33,886
2020-06-09 2020-06-05 0.995 233,256 +130,800 0.02% 232,090
2020-06-08 2020-06-04 0.960 102,456 -34,400 0.01% 98,358
2020-06-05 2020-06-03 0.955 136,856 -38,400 0.01% 130,697
2020-06-04 2020-06-02 0.965 175,256 +141,200 0.02% 169,122
2020-06-03 2020-06-01 0.985 34,056 -2,000,800 0.00% 33,545
2020-06-02 2020-05-29 1.075 2,034,856 +1,610,400 0.20% 2,187,470
2020-06-01 2020-05-28 1.250 424,456 +178,800 0.04% 530,570
2020-05-29 2020-05-27 1.245 245,656 +84,400 0.02% 305,842
2020-05-28 2020-05-26 1.160 161,256 -70,800 0.02% 187,057
2020-05-27 2020-05-25 1.055 232,056 +150,400 0.02% 244,819
2020-05-26 2020-05-22 1.005 81,656 -9,600 0.01% 82,064
2020-05-25 2020-05-21 0.995 91,256 -48,400 0.01% 90,800
2020-05-22 2020-05-20 0.910 139,656 +52,000 0.01% 127,087
2020-05-21 2020-05-19 0.905 87,656 -151,600 0.01% 79,329
2020-05-20 2020-05-18 0.900 239,256 -62,400 0.02% 215,330
2020-05-19 2020-05-15 0.895 301,656 -418,800 0.03% 269,982
2020-05-18 2020-05-14 0.900 720,456 +206,800 0.07% 648,410
2020-05-15 2020-05-13 0.900 513,656 +161,600 0.05% 462,290
2020-05-14 2020-05-12 0.900 352,056 -6,800 0.04% 316,850
2020-05-08 2020-05-06 0.915 358,856 +133,200 0.04% 328,353
2020-05-07 2020-05-05 1.030 225,656 -4,400 0.02% 232,426
2020-05-06 2020-05-04 1.045 230,056 -48,400 0.02% 240,409
2020-05-05 2020-04-29 1.075 278,456 -87,200 0.03% 299,340
2020-05-04 2020-04-28 1.015 365,656 +236,800 0.04% 371,141
2020-04-29 2020-04-27 0.975 128,856 +44,800 0.01% 125,635
2020-04-28 2020-04-24 0.940 84,056 +49,600 0.01% 79,013
2020-04-23 2020-04-21 0.900 34,456 -118,800 0.00% 31,010
2020-04-22 2020-04-20 0.900 153,256 +118,400 0.02% 137,930
2020-04-21 2020-04-17 0.895 34,856 -125,600 0.00% 31,196
2020-04-20 2020-04-16 0.890 160,456 +126,400 0.02% 142,806
2020-04-17 2020-04-15 0.905 34,056 -219,200 0.00% 30,821
2020-04-16 2020-04-14 0.895 253,256 +173,200 0.03% 226,664
2020-04-15 2020-04-09 0.900 80,056 -207,600 0.01% 72,050
2020-04-14 2020-04-08 0.910 287,656 -436,400 0.03% 261,767
2020-04-09 2020-04-07 0.895 724,056 -253,200 0.07% 648,030
2020-04-08 2020-04-06 0.890 977,256 -103,200 0.10% 869,758
2020-04-07 2020-04-03 0.910 1,080,456 +65,600 0.11% 983,215
2020-04-06 2020-04-02 0.890 1,014,856 -31,600 0.10% 903,222
2020-04-02 2020-03-31 0.895 1,046,456 +4,000 0.10% 936,578
2020-04-01 2020-03-30 0.895 1,042,456 -71,600 0.10% 932,998
2020-03-31 2020-03-27 0.890 1,114,056 +35,600 0.11% 991,510
2020-03-30 2020-03-26 0.890 1,078,456 +88,000 0.11% 959,826
2020-03-27 2020-03-25 0.870 990,456 -20,000 0.10% 861,697
2020-03-26 2020-03-24 0.840 1,010,456 -9,600 0.10% 848,783
2020-03-25 2020-03-23 0.830 1,020,056 +244,400 0.10% 846,646
2020-03-24 2020-03-20 0.840 775,656 +139,100 0.08% 651,551
2020-03-23 2020-03-19 0.840 636,556 +71,200 0.06% 534,707
2020-03-20 2020-03-18 0.860 565,356 -2,800 0.06% 486,206
2020-03-19 2020-03-17 0.875 568,156 -9,200 0.06% 497,136
2020-03-18 2020-03-16 0.910 577,356 -400 0.06% 525,394
2020-03-17 2020-03-13 0.895 577,756 -9,200 0.06% 517,092
2020-03-16 2020-03-12 0.840 586,956 -2,300 0.06% 493,043
2020-03-13 2020-03-11 0.850 589,256 -800 0.06% 500,868
2020-03-12 2020-03-10 0.850 590,056 -800 0.06% 501,548
2020-03-11 2020-03-09 0.885 590,856 -95,600 0.06% 522,908
2020-03-10 2020-03-06 0.895 686,456 +650,800 0.07% 614,378
2020-03-09 2020-03-05 0.950 35,656 -800 0.00% 33,873
2020-03-06 2020-03-04 1.040 36,456 -500,800 0.00% 37,914
2020-03-05 2020-03-03 1.035 537,256 +503,200 0.05% 556,060
2020-03-04 2020-03-02 1.045 34,056 -9,203,600 0.00% 35,589
2020-03-03 2020-02-28 1.075 9,237,656 +9,077,836 0.92% 9,930,480
2020-03-02 2020-02-27 1.210 159,820 -161,440 0.02% 193,382
2020-02-28 2020-02-26 1.230 321,260 +123,264 0.03% 395,150
2020-02-27 2020-02-25 1.205 197,996 +28,800 0.02% 238,585
2020-02-26 2020-02-24 1.250 169,196 +200 0.02% 211,495
2020-02-25 2020-02-21 1.135 168,996 +2,020 0.02% 191,810
2020-02-24 2020-02-20 1.085 166,976 +18,920 0.02% 181,169
2020-02-21 2020-02-19 1.050 148,056 +100,800 0.01% 155,459
2020-02-20 2020-02-18 1.105 47,256 -128,400 0.00% 52,218
2020-02-19 2020-02-17 1.140 175,656 +102,627 0.02% 200,248
2020-02-18 2020-02-14 1.145 73,029 +34,057 0.01% 83,618
2020-02-17 2020-02-13 1.185 38,972 +4,916 0.00% 46,182
2020-02-14 2020-02-12 1.225 34,056 -211 0.00% 41,719
2020-02-13 2020-02-11 1.250 34,267 +211 0.00% 42,834
2020-02-11 2020-02-07 1.250 34,056 -800 0.00% 42,570
2020-02-10 2020-02-06 1.275 34,856 -539,980 0.00% 44,441
2020-02-07 2020-02-05 1.250 574,836 +2,660 0.06% 718,545
2020-02-06 2020-02-04 1.230 572,176 -143,060 0.06% 703,776
2020-02-05 2020-02-03 1.230 715,236 -20,800 0.07% 879,740
2020-01-30 2020-01-24 1.250 736,036 -22,000 0.07% 920,045
2020-01-29 2020-01-22 1.200 758,036 +400 0.08% 909,643
2020-01-23 2020-01-21 1.275 757,636 +28,400 0.08% 965,986
2020-01-21 2020-01-17 1.350 729,236 +46,000 0.07% 984,469
2020-01-17 2020-01-15 1.350 683,236 +23,200 0.07% 922,369
2020-01-16 2020-01-14 1.325 660,036 +16,400 0.07% 874,548
2020-01-15 2020-01-13 1.350 643,636 -400 0.06% 868,909
2020-01-14 2020-01-10 1.350 644,036 -400 0.06% 869,449
2020-01-13 2020-01-09 1.350 644,436 +72,400 0.06% 869,989
2020-01-10 2020-01-08 1.350 572,036 -19,200 0.06% 772,249
2020-01-09 2020-01-07 1.400 591,236 -72,400 0.06% 827,730
2020-01-08 2020-01-06 1.400 663,636 +64,780 0.07% 929,090
2020-01-07 2020-01-03 1.400 598,856 +26,400 0.06% 838,398
2020-01-03 2019-12-31 1.350 572,456 -80,800 0.06% 772,816
2020-01-02 2019-12-27 1.325 653,256 +35,200 0.06% 865,564
2019-12-30 2019-12-24 1.375 618,056 +800 0.06% 849,827
2019-12-27 2019-12-20 1.375 617,256 +176,400 0.06% 848,727
2019-12-23 2019-12-19 1.425 440,856 +21,200 0.04% 628,220
2019-12-20 2019-12-18 1.450 419,656 -5,200 0.04% 608,501
2019-12-19 2019-12-17 1.450 424,856 +11,200 0.04% 616,041
2019-12-18 2019-12-16 1.450 413,656 -9,600 0.04% 599,801
2019-12-17 2019-12-13 1.475 423,256 +9,600 0.04% 624,303
2019-12-16 2019-12-12 1.500 413,656 +37,200 0.04% 620,484
2019-12-13 2019-12-11 1.500 376,456 -25,200 0.04% 564,684
2019-12-12 2019-12-10 1.550 401,656 +38,400 0.04% 622,567
2019-12-11 2019-12-09 1.325 363,256 +26,000 0.04% 481,314
2019-12-10 2019-12-06 1.425 337,256 +400 0.03% 480,590
2019-12-09 2019-12-05 1.475 336,856 +8,000 0.03% 496,863
2019-12-06 2019-12-04 1.525 328,856 +289,200 0.03% 501,505
2019-12-05 2019-12-03 1.500 39,656 -56,400 0.00% 59,484
2019-12-04 2019-12-02 1.575 96,056 -16,800 0.01% 151,288
2019-12-03 2019-11-29 2.050 112,856 +51,600 0.01% 231,355
2019-12-02 2019-11-28 2.325 61,256 +6,800 0.01% 142,420
2019-11-29 2019-11-27 2.250 54,456 -661,600 0.01% 122,526
2019-11-28 2019-11-26 9.100 716,056 +674,400 0.07% 6,516,110
2019-11-27 2019-11-25 9.950 41,656 -41,540 0.00% 414,477
2019-11-26 2019-11-22 8.900 83,196 +6,740 0.01% 740,444
2019-11-25 2019-11-21 9.700 76,456 +30,400 0.01% 741,623
2019-11-22 2019-11-20 10.650 46,056 +800 0.00% 490,496
2019-11-21 2019-11-19 10.650 45,256 -20,000 0.00% 481,976
2019-11-20 2019-11-18 10.750 65,256 +21,600 0.01% 701,502
2019-11-19 2019-11-15 11.400 43,656 +6,400 0.00% 497,678
2019-11-18 2019-11-14 11.450 37,256 -87,600 0.00% 426,581
2019-11-15 2019-11-13 11.850 124,856 +1,980 0.01% 1,479,544
2019-11-14 2019-11-12 11.600 122,876 -5,180 0.01% 1,425,362
2019-11-13 2019-11-11 11.500 128,056 -3,480 0.01% 1,472,644
2019-11-12 2019-11-08 11.550 131,536 +3,480 0.01% 1,519,241
2019-11-11 2019-11-07 11.500 128,056 +2,400 0.01% 1,472,644
2019-11-08 2019-11-06 11.350 125,656 +6,000 0.01% 1,426,196
2019-11-07 2019-11-05 12.000 119,656 +5,200 0.01% 1,435,872
2019-11-06 2019-11-04 11.750 114,456 +64,400 0.01% 1,344,858
2019-11-05 2019-11-01 11.350 50,056 -400 0.00% 568,136
2019-11-04 2019-10-31 11.150 50,456 -2,000 0.01% 562,584
2019-10-31 2019-10-29 11.000 52,456 -7,600 0.01% 577,016
2019-10-30 2019-10-28 11.300 60,056 +3,600 0.01% 678,633
2019-10-29 2019-10-25 11.300 56,456 +14,000 0.01% 637,953
2019-10-28 2019-10-24 11.600 42,456 +8,400 0.00% 492,490
2019-10-25 2019-10-23 11.100 34,056 -84,400 0.00% 378,022
2019-10-24 2019-10-22 11.050 118,456 +19,600 0.01% 1,308,939
2019-10-23 2019-10-21 11.000 98,856 +42,000 0.01% 1,087,416
2019-10-22 2019-10-18 10.900 56,856 +22,800 0.01% 619,730
2019-10-21 2019-10-17 11.100 34,056 -9,200 0.00% 378,022
2019-10-18 2019-10-16 10.950 43,256 -2,142 0.00% 473,653
2019-10-16 2019-10-14 11.150 45,398 +800 0.00% 506,188
2019-10-15 2019-10-11 10.900 44,598 +400 0.00% 486,118
2019-10-14 2019-10-10 10.900 44,198 -12,400 0.00% 481,758
2019-10-10 2019-10-08 10.750 56,598 +5,200 0.01% 608,428
2019-10-09 2019-10-04 10.750 51,398 -3,200 0.01% 552,528
2019-10-08 2019-10-03 10.900 54,598 -2,258 0.01% 595,118
2019-10-04 2019-10-02 11.050 56,856 +2,800 0.01% 628,259
2019-10-03 2019-09-30 11.450 54,056 +17,600 0.01% 618,941
2019-10-02 2019-09-27 10.650 36,456 -180,800 0.00% 388,256
2019-09-30 2019-09-26 10.600 217,256 +171,600 0.02% 2,302,914
2019-09-26 2019-09-24 10.850 45,656 +2,400 0.00% 495,368
2019-09-25 2019-09-23 11.100 43,256 +1,200 0.00% 480,142
2019-09-24 2019-09-20 11.800 42,056 +8,000 0.00% 496,261
2019-09-20 2019-09-18 12.150 34,056 -1,200 0.00% 413,780
2019-09-19 2019-09-17 12.700 35,256 -10,800 0.00% 447,751
2019-09-18 2019-09-16 13.100 46,056 +12,000 0.00% 603,334
2019-09-16 2019-09-12 12.650 34,056 -12,800 0.00% 430,808
2019-09-13 2019-09-11 12.850 46,856 +1,600 0.00% 602,100
2019-09-12 2019-09-10 13.100 45,256 +10,400 0.00% 592,854
2019-09-11 2019-09-09 13.550 34,856 +800 0.00% 472,299
2019-09-10 2019-09-06 13.950 34,056 -10,000 0.00% 475,081
2019-09-09 2019-09-05 13.900 44,056 +4,000 0.00% 612,378
2019-09-06 2019-09-04 14.100 40,056 -27,600 0.00% 564,790
2019-09-05 2019-09-03 14.950 67,656 +31,200 0.01% 1,011,457
2019-09-04 2019-09-02 14.500 36,456 -5,200 0.00% 528,612
2019-09-03 2019-08-30 15.000 41,656 -19,600 0.00% 624,840
2019-09-02 2019-08-29 12.350 61,256 +27,200 0.01% 756,512
2019-08-30 2019-08-28 12.200 34,056 -200,800 0.00% 415,483
2019-08-29 2019-08-27 11.900 234,856 +190,000 0.02% 2,794,786
2019-08-28 2019-08-26 12.000 44,856 +400 0.00% 538,272
2019-08-27 2019-08-23 11.700 44,456 +10,400 0.00% 520,135
2019-08-26 2019-08-22 11.600 34,056 -32,800 0.00% 395,050
2019-08-23 2019-08-21 11.200 66,856 +30,400 0.01% 748,787
2019-08-22 2019-08-20 10.700 36,456 -6,800 0.00% 390,079
2019-08-21 2019-08-19 10.700 43,256 +8,400 0.00% 462,839
2019-08-20 2019-08-16 10.600 34,856 -4,000 0.00% 369,474
2019-08-19 2019-08-15 10.600 38,856 -3,200 0.00% 411,874
2019-08-16 2019-08-14 10.850 42,056 -14,800 0.00% 456,308
2019-08-15 2019-08-13 10.950 56,856 -2,400 0.01% 622,573
2019-08-14 2019-08-12 11.150 59,256 +1,200 0.01% 660,704
2019-08-13 2019-08-09 11.000 58,056 +14,000 0.01% 638,616
2019-08-12 2019-08-08 11.300 44,056 +10,000 0.00% 497,833
2019-08-07 2019-08-05 11.350 34,056 -27,200 0.00% 386,536
2019-08-06 2019-08-02 11.600 61,256 +16,000 0.01% 710,570
2019-08-05 2019-08-01 12.150 45,256 -3,600 0.00% 549,860
2019-08-02 2019-07-31 12.000 48,856 +9,600 0.00% 586,272
2019-07-31 2019-07-29 12.200 39,256 -800 0.00% 478,923
2019-07-30 2019-07-26 12.000 40,056 -8,800 0.00% 480,672
2019-07-29 2019-07-25 12.400 48,856 -4,400 0.00% 605,814
2019-07-26 2019-07-24 11.800 53,256 +10,000 0.01% 628,421
2019-07-25 2019-07-23 12.150 43,256 -5,600 0.00% 525,560
2019-07-24 2019-07-22 12.850 48,856 -2,800 0.00% 627,800
2019-07-23 2019-07-19 13.400 51,656 -4,000 0.01% 692,190
2019-07-22 2019-07-18 11.550 55,656 +21,200 0.01% 642,827
2019-07-19 2019-07-17 11.300 34,456 +400 0.00% 389,353
2019-07-18 2019-07-16 11.550 34,056 -1,200 0.00% 393,347
2019-07-17 2019-07-15 11.700 35,256 -2,400 0.00% 412,495
2019-07-16 2019-07-12 11.700 37,656 +1,705 0.00% 440,575
2019-07-15 2019-07-11 12.250 35,951 -105 0.00% 440,400
2019-07-12 2019-07-10 12.000 36,056 -66,000 0.00% 432,672
2019-07-11 2019-07-09 11.500 102,056 +1,600 0.01% 1,173,644
2019-07-10 2019-07-08 11.550 100,456 +10,400 0.01% 1,160,267
2019-07-09 2019-07-05 11.950 90,056 +12,800 0.01% 1,076,169
2019-07-08 2019-07-04 11.850 77,256 -400 0.01% 915,484
2019-07-05 2019-07-03 12.250 77,656 +2,800 0.01% 951,286
2019-07-04 2019-07-02 12.100 74,856 +24,000 0.01% 905,758
2019-07-03 2019-06-28 11.650 50,856 +15,600 0.01% 592,472
2019-06-28 2019-06-26 11.450 35,256 -800 0.00% 403,681
2019-06-27 2019-06-25 11.650 36,056 +2,000 0.00% 420,052
2019-06-26 2019-06-24 11.450 34,056 -8,000 0.00% 389,941
2019-06-25 2019-06-21 11.550 42,056 +1,600 0.00% 485,747
2019-06-24 2019-06-20 11.450 40,456 -20,800 0.00% 463,221
2019-06-21 2019-06-19 11.350 61,256 +23,600 0.01% 695,256
2019-06-20 2019-06-18 11.250 37,656 +3,200 0.00% 423,630
2019-06-19 2019-06-17 11.300 34,456 -21,200 0.00% 389,353
2019-06-18 2019-06-14 11.400 55,656 +3,600 0.01% 634,478
2019-06-17 2019-06-13 11.650 52,056 +16,800 0.01% 606,452
2019-06-14 2019-06-12 11.800 35,256 -24,000 0.00% 416,021
2019-06-13 2019-06-11 11.900 59,256 +9,120 0.01% 705,146
2019-06-12 2019-06-10 11.700 50,136 +16,080 0.00% 586,591
2019-06-11 2019-06-06 11.600 34,056 -15,200 0.00% 395,050
2019-06-10 2019-06-05 11.650 49,256 +6,800 0.00% 573,832
2019-06-06 2019-06-04 11.750 42,456 -20,000 0.00% 498,858
2019-06-05 2019-06-03 12.200 62,456 -111,200 0.01% 761,963
2019-06-04 2019-05-31 12.000 173,656 +113,200 0.02% 2,083,872
2019-06-03 2019-05-30 11.300 60,456 +25,200 0.01% 683,153
2019-05-31 2019-05-29 11.250 35,256 -1,979,120 0.00% 396,630
2019-05-30 2019-05-28 11.850 2,014,376 +1,943,120 0.20% 23,870,356
2019-05-29 2019-05-27 12.050 71,256 +2,000 0.01% 858,635
2019-05-28 2019-05-24 12.200 69,256 -8,000 0.01% 844,923
2019-05-27 2019-05-23 13.050 77,256 +34,000 0.01% 1,008,191
2019-05-24 2019-05-22 13.050 43,256 -92,000 0.00% 564,491
2019-05-23 2019-05-21 12.950 135,256 +101,200 0.01% 1,751,565
2019-05-22 2019-05-20 12.500 34,056 -2,000 0.00% 425,700
2019-05-21 2019-05-17 12.600 36,056 -35,600 0.00% 454,306
2019-05-20 2019-05-16 13.050 71,656 +8,800 0.01% 935,111
2019-05-17 2019-05-15 13.300 62,856 +4,800 0.01% 835,985
2019-05-16 2019-05-14 13.350 58,056 -57,200 0.01% 775,048
2019-05-15 2019-05-10 13.700 115,256 +31,600 0.01% 1,579,007
2019-05-14 2019-05-09 13.650 83,656 +36,400 0.01% 1,141,904
2019-05-10 2019-05-08 14.150 47,256 -17,600 0.00% 668,672
2019-05-09 2019-05-07 14.900 64,856 -18,298 0.01% 966,354
2019-05-08 2019-05-06 15.250 83,154 +9,498 0.01% 1,268,098
2019-05-07 2019-05-03 15.750 73,656 +10,800 0.01% 1,160,082
2019-05-06 2019-05-02 15.600 62,856 -64,927 0.01% 980,554
2019-05-03 2019-04-30 16.500 127,783 +23,727 0.01% 2,108,420
2019-05-02 2019-04-29 16.200 104,056 +800 0.01% 1,685,707
2019-04-30 2019-04-26 16.550 103,256 +56,400 0.01% 1,708,887
2019-04-29 2019-04-25 16.700 46,856 +5,200 0.00% 782,495
2019-04-26 2019-04-24 16.700 41,656 -75,303 0.00% 695,655
2019-04-25 2019-04-23 17.000 116,959 +54,000 0.01% 1,988,303
2019-04-24 2019-04-18 18.000 62,959 -4,000 0.01% 1,133,262
2019-04-23 2019-04-17 18.450 66,959 +18,800 0.01% 1,235,394
2019-04-18 2019-04-16 18.450 48,159 +6,903 0.00% 888,534
2019-04-17 2019-04-15 18.850 41,256 +3,200 0.00% 777,676
2019-04-15 2019-04-11 19.350 38,056 -3,600 0.00% 736,384
2019-04-12 2019-04-10 19.350 41,656 +7,200 0.00% 806,044
2019-04-11 2019-04-09 19.350 34,456 -45,937 0.00% 666,724
2019-04-10 2019-04-08 19.150 80,393 +38,800 0.01% 1,539,526
2019-04-09 2019-04-04 19.250 41,593 -1,789 0.00% 800,665
2019-04-08 2019-04-03 19.350 43,382 +800 0.00% 839,442
2019-04-04 2019-04-02 20.150 42,582 +610 0.00% 858,027
2019-04-02 2019-03-29 20.750 41,972 -400 0.00% 870,919
2019-04-01 2019-03-28 19.100 42,372 -400 0.00% 809,305
2019-03-29 2019-03-27 19.400 42,772 -484 0.00% 829,777
2019-03-28 2019-03-26 19.750 43,256 -1,200 0.00% 854,306
2019-03-27 2019-03-25 19.100 44,456 -4,000 0.00% 849,110
2019-03-26 2019-03-22 18.600 48,456 +13,600 0.00% 901,282
2019-03-25 2019-03-21 17.700 34,856 +800 0.00% 616,951
2019-03-22 2019-03-20 17.450 34,056 -8,000 0.00% 594,277
2019-03-21 2019-03-19 17.200 42,056 +5,600 0.00% 723,363
2019-03-20 2019-03-18 17.100 36,456 -6,400 0.00% 623,398
2019-03-19 2019-03-15 16.450 42,856 +8,800 0.00% 704,981
2019-03-18 2019-03-14 16.650 34,056 -16,400 0.00% 567,032
2019-03-15 2019-03-13 16.650 50,456 +16,400 0.01% 840,092
2019-03-13 2019-03-11 15.900 34,056 -12,952 0.00% 541,490
2019-03-12 2019-03-08 16.250 47,008 +4,126 0.00% 763,880
2019-03-11 2019-03-07 16.900 42,882 -8,400 0.00% 724,706
2019-03-08 2019-03-06 17.550 51,282 +9,600 0.01% 899,999
2019-03-07 2019-03-05 17.850 41,682 +7,626 0.00% 744,024
2019-03-05 2019-03-01 17.650 34,056 -55,600 0.00% 601,088
2019-03-04 2019-02-28 17.400 89,656 -3,944 0.01% 1,560,014
2019-03-01 2019-02-27 16.900 93,600 +8,743 0.01% 1,581,840
2019-02-28 2019-02-26 16.950 84,857 +6,401 0.01% 1,438,326
2019-02-27 2019-02-25 16.950 78,456 +17,200 0.01% 1,329,829
2019-02-26 2019-02-22 16.750 61,256 +11,200 0.01% 1,026,038
2019-02-25 2019-02-21 17.050 50,056 +4,800 0.00% 853,455
2019-02-22 2019-02-20 17.550 45,256 -1,600 0.00% 794,243
2019-02-21 2019-02-19 17.450 46,856 -3,334 0.00% 817,637
2019-02-20 2019-02-18 17.750 50,190 +3,600 0.00% 890,872
2019-02-19 2019-02-15 18.400 46,590 -4,266 0.00% 857,256
2019-02-18 2019-02-14 18.750 50,856 +7,600 0.01% 953,550
2019-02-15 2019-02-13 19.600 43,256 -28,400 0.00% 847,818
2019-02-14 2019-02-12 20.550 71,656 +32,000 0.01% 1,472,531
2019-02-13 2019-02-11 20.550 39,656 -3,600 0.00% 814,931
2019-02-12 2019-02-08 20.950 43,256 +7,600 0.00% 906,213
2019-02-11 2019-02-04 21.200 35,656 -10,400 0.00% 755,907
2019-02-08 2019-01-31 20.400 46,056 -800 0.00% 939,542
2019-02-01 2019-01-30 19.100 46,856 -20,800 0.00% 894,950
2019-01-31 2019-01-29 19.450 67,656 +22,000 0.01% 1,315,909
2019-01-30 2019-01-28 19.800 45,656 +11,600 0.00% 903,989
2019-01-29 2019-01-25 19.650 34,056 -400 0.00% 669,200
2019-01-28 2019-01-24 19.300 34,456 +400 0.00% 665,001
2019-01-25 2019-01-23 19.300 34,056 -22,800 0.00% 657,281
2019-01-24 2019-01-22 19.450 56,856 -11,257 0.01% 1,105,849
2019-01-23 2019-01-21 19.600 68,113 -53,143 0.01% 1,335,015
2019-01-22 2019-01-18 19.600 121,256 +50,400 0.01% 2,376,618
2019-01-21 2019-01-17 19.550 70,856 +36,800 0.01% 1,385,235
2019-01-18 2019-01-16 19.550 34,056 -69,200 0.00% 665,795
2019-01-17 2019-01-15 19.450 103,256 +40,000 0.01% 2,008,329
2019-01-16 2019-01-14 18.800 63,256 +28,800 0.01% 1,189,213
2019-01-15 2019-01-11 19.050 34,456 +400 0.00% 656,387
2019-01-14 2019-01-10 18.950 34,056 -43,600 0.00% 645,361
2019-01-11 2019-01-09 18.900 77,656 +43,600 0.01% 1,467,698
2019-01-10 2019-01-08 18.900 34,056 -50,400 0.00% 643,658
2019-01-09 2019-01-07 19.450 84,456 +16,400 0.01% 1,642,669
2019-01-08 2019-01-04 19.350 68,056 +34,000 0.01% 1,316,884
2019-01-07 2019-01-03 21.150 34,056 -1,600 0.00% 720,284
2019-01-04 2019-01-02 21.650 35,656 -4,800 0.00% 771,952
2019-01-03 2018-12-31 22.250 40,456 +3,600 0.00% 900,146
2019-01-02 2018-12-27 20.450 36,856 +1,600 0.00% 753,705
2018-12-28 2018-12-24 21.000 35,256 -30,294 0.00% 740,376
2018-12-27 2018-12-20 20.150 65,550 +25,200 0.01% 1,320,833
2018-12-21 2018-12-19 19.500 40,350 -26,800 0.00% 786,825
2018-12-20 2018-12-18 18.250 67,150 -20,400 0.01% 1,225,488
2018-12-19 2018-12-17 17.850 87,550 +26,000 0.01% 1,562,767
2018-12-18 2018-12-14 18.600 61,550 -19,706 0.01% 1,144,830
2018-12-17 2018-12-13 18.500 81,256 +7,200 0.01% 1,503,236
2018-12-14 2018-12-12 18.650 74,056 -10,000 0.01% 1,381,144
2018-12-13 2018-12-11 18.950 84,056 +2,400 0.01% 1,592,861
2018-12-12 2018-12-10 19.200 81,656 -13,600 0.01% 1,567,795
2018-12-11 2018-12-07 19.300 95,256 +32,800 0.01% 1,838,441
2018-12-10 2018-12-06 19.150 62,456 +17,600 0.01% 1,196,032
2018-12-07 2018-12-05 19.300 44,856 -2,400 0.00% 865,721
2018-12-06 2018-12-04 18.750 47,256 -62,000 0.00% 886,050
2018-12-05 2018-12-03 18.750 109,256 -13,200 0.01% 2,048,550
2018-12-04 2018-11-30 19.000 122,456 +2,000 0.01% 2,326,664
2018-12-03 2018-11-29 17.800 120,456 +17,200 0.01% 2,144,117
2018-11-30 2018-11-28 17.550 103,256 +8,400 0.01% 1,812,143
2018-11-29 2018-11-27 16.700 94,856 +12,400 0.01% 1,584,095
2018-11-28 2018-11-26 16.550 82,456 -24,800 0.01% 1,364,647
2018-11-27 2018-11-23 16.950 107,256 +29,600 0.01% 1,817,989
2018-11-26 2018-11-22 17.050 77,656 +13,200 0.01% 1,324,035
2018-11-23 2018-11-21 16.900 64,456 +1,200 0.01% 1,089,306
2018-11-22 2018-11-20 17.000 63,256 +29,200 0.01% 1,075,352
2018-11-21 2018-11-19 15.850 34,056 -68,000 0.00% 539,788
2018-11-20 2018-11-16 14.700 102,056 +51,200 0.01% 1,500,223
2018-11-19 2018-11-15 14.750 50,856 +14,400 0.01% 750,126
2018-11-16 2018-11-14 14.750 36,456 -73,666 0.00% 537,726
2018-11-15 2018-11-13 14.650 110,122 +1,200 0.01% 1,613,287
2018-11-12 2018-11-08 15.400 108,922 -1,200 0.01% 1,677,399
2018-11-09 2018-11-07 15.150 110,122 +12,800 0.01% 1,668,348
2018-11-08 2018-11-06 14.950 97,322 +4,000 0.01% 1,454,964
2018-11-07 2018-11-05 15.200 93,322 +2,400 0.01% 1,418,494
2018-11-06 2018-11-02 15.700 90,922 +9,600 0.01% 1,427,475
2018-11-05 2018-11-01 15.200 81,322 +3,600 0.01% 1,236,094
2018-11-02 2018-10-31 15.800 77,722 -3,600 0.01% 1,228,008
2018-11-01 2018-10-30 15.200 81,322 +8,800 0.01% 1,236,094
2018-10-31 2018-10-29 15.650 72,522 +1,600 0.01% 1,134,969
2018-10-30 2018-10-26 16.450 70,922 +2,748 0.01% 1,166,667
2018-10-29 2018-10-25 16.700 68,174 +2,400 0.01% 1,138,506
2018-10-26 2018-10-24 16.750 65,774 +13,200 0.01% 1,101,714
2018-10-25 2018-10-23 17.450 52,574 +400 0.01% 917,416
2018-10-24 2018-10-22 17.950 52,174 -400 0.01% 936,523
2018-10-23 2018-10-19 18.000 52,574 +400 0.01% 946,332
2018-10-22 2018-10-18 17.650 52,174 +1,200 0.01% 920,871
2018-10-19 2018-10-16 17.250 50,974 -9,600 0.01% 879,302
2018-10-18 2018-10-15 17.100 60,574 +6,400 0.01% 1,035,815
2018-10-16 2018-10-12 17.250 54,174 +4,918 0.01% 934,502
2018-10-15 2018-10-11 17.550 49,256 +3,200 0.00% 864,443
2018-10-12 2018-10-10 18.900 46,056 +400 0.00% 870,458
2018-10-10 2018-10-08 19.950 45,656 +400 0.00% 910,837
2018-10-09 2018-10-05 20.500 45,256 +1,200 0.00% 927,748
2018-10-08 2018-10-04 20.900 44,056 -2,400 0.00% 920,770
2018-10-04 2018-10-02 20.700 46,456 +1,200 0.00% 961,639
2018-10-03 2018-09-28 21.000 45,256 +1,200 0.00% 950,376
2018-10-02 2018-09-27 20.650 44,056 +6,400 0.00% 909,756
2018-09-28 2018-09-26 20.650 37,656 +1,200 0.00% 777,596
2018-09-27 2018-09-24 20.600 36,456 +1,200 0.00% 750,994
2018-09-26 2018-09-21 21.550 35,256 -18,799 0.00% 759,767
2018-09-24 2018-09-20 20.650 54,055 +2,400 0.01% 1,116,236
2018-09-21 2018-09-19 20.850 51,655 +2,000 0.01% 1,077,007
2018-09-20 2018-09-18 20.900 49,655 -800 0.00% 1,037,789
2018-09-19 2018-09-17 20.700 50,455 +3,068 0.01% 1,044,418
2018-09-18 2018-09-14 21.200 47,387 +2,800 0.00% 1,004,604
2018-09-17 2018-09-13 21.100 44,587 +2,131 0.00% 940,786
2018-09-14 2018-09-12 20.850 42,456 +3,600 0.00% 885,208
2018-09-13 2018-09-11 20.850 38,856 +1,600 0.00% 810,148
2018-09-12 2018-09-10 20.500 37,256 +3,200 0.00% 763,748
2018-09-07 2018-09-05 20.800 34,056 -11,395 0.00% 708,365
2018-09-06 2018-09-04 20.850 45,451 -5,600 0.00% 947,653
2018-09-05 2018-09-03 20.550 51,051 +2,800 0.01% 1,049,098
2018-09-04 2018-08-31 21.000 48,251 -11,794 0.00% 1,013,271
2018-09-03 2018-08-30 22.850 60,045 +12,789 0.01% 1,372,028
2018-08-31 2018-08-29 23.100 47,256 +6,000 0.00% 1,091,614
2018-08-30 2018-08-28 23.000 41,256 +7,200 0.00% 948,888
2018-08-29 2018-08-27 22.900 34,056 -5,200 0.00% 779,882
2018-08-28 2018-08-24 22.500 39,256 +5,200 0.00% 883,260
2018-08-27 2018-08-23 23.350 34,056 +34,056 0.00% 795,208
2018-08-24 2018-08-22 23.650 0 -10,056
2018-08-23 2018-08-21 24.000 10,056 -24,000 0.00% 241,344
2018-08-22 2018-08-20 24.100 34,056 -800 0.00% 820,750
2018-08-21 2018-08-17 23.900 34,856 -6,000 0.00% 833,058
2018-08-20 2018-08-16 23.150 40,856 +4,400 0.00% 945,816
2018-08-17 2018-08-15 23.100 36,456 +2,400 0.00% 842,134
2018-08-16 2018-08-14 23.650 34,056 -50,800 0.00% 805,424
2018-08-15 2018-08-13 23.500 84,856 +3,600 0.01% 1,994,116
2018-08-14 2018-08-10 24.850 81,256 +34,000 0.01% 2,019,212
2018-08-13 2018-08-09 24.600 47,256 -1,600 0.00% 1,162,498
2018-08-10 2018-08-08 23.700 48,856 -6,400 0.00% 1,157,887
2018-08-09 2018-08-07 25.100 55,256 +400 0.01% 1,386,926
2018-08-08 2018-08-06 25.050 54,856 -56,400 0.01% 1,374,143
2018-08-07 2018-08-03 26.350 111,256 +75,256 0.01% 2,931,596
2018-08-06 2018-08-02 26.350 36,000 -1,200 0.00% 948,600
2018-08-03 2018-08-01 25.850 37,200 -2,000 0.00% 961,620
2018-08-02 2018-07-31 25.500 39,200 -800 0.00% 999,600
2018-08-01 2018-07-30 25.000 40,000 -1,600 0.00% 1,000,000
2018-07-31 2018-07-27 24.950 41,600 -1,600 0.00% 1,037,920
2018-07-27 2018-07-25 24.550 43,200 +8,400 0.00% 1,060,560
2018-07-26 2018-07-24 25.800 34,800 +800 0.00% 897,840
2018-07-25 2018-07-23 24.050 34,000 +1,600 0.00% 817,700
2018-07-24 2018-07-20 23.800 32,400 +800 0.00% 771,120
2018-07-20 2018-07-18 22.750 31,600 +800 0.00% 718,900
2018-07-19 2018-07-17 22.550 30,800 +1,200 0.00% 694,540
2018-07-18 2018-07-16 22.350 29,600 +1,200 0.00% 661,560
2018-07-17 2018-07-13 22.300 28,400 +800 0.00% 633,320
2018-07-16 2018-07-12 22.300 27,600 +1,200 0.00% 615,480
2018-07-13 2018-07-11 22.250 26,400 -22,000 0.00% 587,400
2018-07-12 2018-07-10 22.150 48,400 +48,400 0.00% 1,072,060
2018-07-11 2018-07-09 22.000 0 -51,200
2018-07-10 2018-07-06 21.900 51,200 +47,600 0.01% 1,121,280
2018-07-09 2018-07-05 22.350 3,600 +3,600 0.00% 80,460
2018-07-06 2018-07-04 22.750 0 -43,324
2018-07-05 2018-07-03 23.850 43,324 +10,400 0.00% 1,033,277
2018-07-04 2018-06-29 25.000 32,924 -2,000 0.00% 823,100
2018-07-03 2018-06-28 23.000 34,924 +1,326 0.00% 803,252
2018-06-29 2018-06-27 22.600 33,598 +525 0.00% 759,315
2018-06-28 2018-06-26 21.800 33,073 -1,600 0.00% 720,991
2018-06-27 2018-06-25 21.950 34,673 +1,463 0.00% 761,072
2018-06-26 2018-06-22 20.900 33,210 -400 0.00% 694,089
2018-06-25 2018-06-21 20.750 33,610 -7,200 0.00% 697,408
2018-06-21 2018-06-19 21.250 40,810 -1,200 0.00% 867,212
2018-06-20 2018-06-15 21.800 42,010 +33,610 0.00% 915,818
2018-06-19 2018-06-14 22.500 8,400 +4,000 0.00% 189,000
2018-06-15 2018-06-13 23.100 4,400 +4,000 0.00% 101,640
2018-06-14 2018-06-12 23.550 400 -3,200 0.00% 9,420
2018-06-13 2018-06-11 23.350 3,600 +149 0.00% 84,060
2018-06-12 2018-06-08 22.400 3,451 -1,749 0.00% 77,302
2018-06-11 2018-06-07 22.300 5,200 +5,200 0.00% 115,960
2018-06-08 2018-06-06 22.300 0 -7,200
2018-06-07 2018-06-05 22.600 7,200 -126,000 0.00% 162,720
2018-06-06 2018-06-04 23.000 133,200 +79,997 0.01% 3,063,600
2018-06-05 2018-06-01 24.100 53,203 -202,800 0.01% 1,282,192
2018-06-04 2018-05-31 39.300 256,003 +227,206 0.03% 10,060,918
2018-06-01 2018-05-30 38.700 28,797 -46,006 0.00% 1,114,444
2018-05-31 2018-05-29 37.750 74,803 +36,406 0.01% 2,823,813
2018-05-29 2018-05-25 37.450 38,397 +11,597 0.00% 1,437,968
2018-05-28 2018-05-24 37.500 26,800 +7,600 0.00% 1,005,000
2018-05-23 2018-05-18 37.150 19,200 +400 0.00% 713,280
2018-05-21 2018-05-17 37.050 18,800 -31,200 0.00% 696,540
2018-05-18 2018-05-16 36.850 50,000 +18,800 0.01% 1,842,500
2018-05-17 2018-05-15 36.850 31,200 -12,800 0.00% 1,149,720
2018-05-16 2018-05-14 37.000 44,000 -4,800 0.00% 1,628,000
2018-05-15 2018-05-11 36.450 48,800 +4,800 0.01% 1,778,760
2018-05-14 2018-05-10 36.500 44,000 -31,600 0.00% 1,606,000
2018-05-11 2018-05-09 36.700 75,600 +68,400 0.01% 2,774,520
2018-05-08 2018-05-04 36.300 7,200 -47,600 0.00% 261,360
2018-05-07 2018-05-03 36.150 54,800 +44,000 0.01% 1,981,020
2018-05-04 2018-05-02 36.050 10,800 +9,600 0.00% 389,340
2018-05-03 2018-04-30 35.850 1,200 -37,200 0.00% 43,020
2018-05-02 2018-04-27 34.450 38,400 +38,400 0.00% 1,322,880
2018-04-30 2018-04-26 34.200 0 -52,000
2018-04-27 2018-04-25 34.050 52,000 +52,000 0.01% 1,770,600
2018-04-26 2018-04-24 33.850 0 -2,400
2018-04-25 2018-04-23 32.900 2,400 +2,400 0.00% 78,960
2018-04-24 2018-04-20 33.000 0 -4,800
2018-04-23 2018-04-19 32.750 4,800 -3,200 0.00% 157,200
2018-04-20 2018-04-18 32.600 8,000 +4,000 0.00% 260,800
2018-04-19 2018-04-17 32.500 4,000 -4,000 0.00% 130,000
2018-04-18 2018-04-16 32.600 8,000 -400 0.00% 260,800
2018-04-17 2018-04-13 31.400 8,400 -186,000 0.00% 263,760
2018-04-16 2018-04-12 27.200 194,400 +194,400 0.02% 5,287,680
2018-04-13 2018-04-11 26.750 0 -77,200
2018-04-12 2018-04-10 27.050 77,200 +64,000 0.01% 2,088,260
2018-04-11 2018-04-09 25.250 13,200 +1,600 0.00% 333,300
2018-04-10 2018-04-06 22.300 11,600 -30,000 0.00% 258,680
2018-04-09 2018-04-04 20.600 41,600 +22,400 0.00% 856,960
2018-04-04 2018-03-29 18.450 19,200 -4,400 0.00% 354,240
2018-04-03 2018-03-28 17.950 23,600 +4,400 0.00% 423,620
2018-03-29 2018-03-27 17.000 19,200 -800 0.00% 326,400
2018-03-27 2018-03-23 15.250 20,000 -4,400 0.00% 305,000
2018-03-26 2018-03-22 15.250 24,400 +4,000 0.00% 372,100
2018-03-23 2018-03-21 16.050 20,400 -6,800 0.00% 327,420
2018-03-21 2018-03-19 15.450 27,200 +2,000 0.00% 420,240
2018-03-16 2018-03-14 15.000 25,200 +24,000 0.00% 378,000
2018-03-15 2018-03-13 15.450 1,200 +1,200 0.00% 18,540
2018-03-14 2018-03-12 15.450 0 -8,800
2018-03-13 2018-03-09 15.000 8,800 -21,200 0.00% 132,000
2018-03-12 2018-03-08 15.150 30,000 +2,800 0.00% 454,500
2018-03-09 2018-03-07 15.350 27,200 +25,600 0.00% 417,520
2018-03-08 2018-03-06 15.900 1,600 +400 0.00% 25,440
2018-03-07 2018-03-05 16.150 1,200 -3,200 0.00% 19,380
2018-03-05 2018-03-01 16.900 4,400 -1,200 0.00% 74,360
2018-03-02 2018-02-28 16.950 5,600 +4,000 0.00% 94,920
2018-03-01 2018-02-27 16.100 1,600 -400 0.00% 25,760
2018-02-27 2018-02-23 15.350 2,000 -400 0.00% 30,700
2018-02-26 2018-02-22 15.200 2,400 +1,200 0.00% 36,480
2018-02-23 2018-02-21 15.150 1,200 -4,000 0.00% 18,180
2018-02-22 2018-02-20 15.150 5,200 -1,200 0.00% 78,780
2018-02-21 2018-02-15 14.950 6,400 +4,800 0.00% 95,680
2018-02-20 2018-02-13 14.850 1,600 +1,600 0.00% 23,760
2018-02-14 2018-02-12 14.850 0 -2,000
2018-02-13 2018-02-09 14.800 2,000 -4,000 0.00% 29,600
2018-02-12 2018-02-08 14.850 6,000 +4,000 0.00% 89,100
2018-02-09 2018-02-07 14.350 2,000 -43,200 0.00% 28,700
2018-02-08 2018-02-06 14.450 45,200 +37,200 0.00% 653,140
2018-02-07 2018-02-05 14.750 8,000 -4,000 0.00% 118,000
2018-02-06 2018-02-02 14.800 12,000 +4,000 0.00% 177,600
2018-02-05 2018-02-01 14.750 8,000 -20,800 0.00% 118,000
2018-02-02 2018-01-31 14.550 28,800 -2,400 0.00% 419,040
2018-02-01 2018-01-30 14.400 31,200 +11,600 0.00% 449,280
2018-01-31 2018-01-29 14.800 19,600 +14,000 0.00% 290,080
2018-01-26 2018-01-24 15.500 5,600 -7,200 0.00% 86,800
2018-01-25 2018-01-23 15.250 12,800 +800 0.00% 195,200
2018-01-23 2018-01-19 15.400 12,000 +800 0.00% 184,800
2018-01-22 2018-01-18 15.500 11,200 +9,939 0.00% 173,600
2018-01-19 2018-01-17 15.600 1,261 -400 0.00% 19,672
2018-01-18 2018-01-16 15.700 1,661 -24,000 0.00% 26,078
2018-01-17 2018-01-15 15.350 25,661 -12,400 0.00% 393,896
2018-01-16 2018-01-12 15.250 38,061 +2,461 0.00% 580,430
2018-01-15 2018-01-11 14.950 35,600 -29,600 0.00% 532,220
2018-01-12 2018-01-10 15.000 65,200 +47,600 0.01% 978,000
2018-01-11 2018-01-09 14.850 17,600 -1,200 0.00% 261,360
2018-01-10 2018-01-08 14.900 18,800 +3,600 0.00% 280,120
2018-01-09 2018-01-05 15.000 15,200 -7,600 0.00% 228,000
2018-01-08 2018-01-04 14.850 22,800 -13,600 0.00% 338,580
2018-01-05 2018-01-03 14.800 36,400 -1,600 0.00% 538,720
2018-01-04 2018-01-02 14.950 38,000 -400 0.00% 568,100
2018-01-03 2017-12-29 15.100 38,400 -400 0.00% 579,840
2018-01-02 2017-12-28 14.350 38,800 +9,600 0.00% 556,780
2017-12-28 2017-12-22 14.300 29,200 -1,200 0.00% 417,560
2017-12-27 2017-12-21 14.600 30,400 +11,200 0.00% 443,840
2017-12-22 2017-12-20 14.700 19,200 -14,000 0.00% 282,240
2017-12-21 2017-12-19 14.350 33,200 +20,400 0.00% 476,420
2017-12-20 2017-12-18 14.450 12,800 -344,000 0.00% 184,960
2017-12-19 2017-12-15 14.550 356,800 +25,600 0.04% 5,191,440
2017-12-18 2017-12-14 14.500 331,200 +25,600 0.03% 4,802,400
2017-12-15 2017-12-13 14.600 305,600 -13,600 0.03% 4,461,760
2017-12-14 2017-12-12 14.900 319,200 +19,200 0.03% 4,756,080
2017-12-13 2017-12-11 15.050 300,000 +280,800 0.03% 4,515,000
2017-12-11 2017-12-07 16.100 19,200 -7,200 0.00% 309,120
2017-12-08 2017-12-06 16.350 26,400 +3,600 0.00% 431,640
2017-12-07 2017-12-05 16.750 22,800 -9,200 0.00% 381,900
2017-12-06 2017-12-04 17.600 32,000 +8,800 0.00% 563,200
2017-12-05 2017-12-01 17.800 23,200 -6,000 0.00% 412,960
2017-12-04 2017-11-30 17.950 29,200 -8,400 0.00% 524,140
2017-12-01 2017-11-29 18.150 37,600 +21,200 0.00% 682,440
2017-11-29 2017-11-27 18.050 16,400 +4,000 0.00% 296,020
2017-11-28 2017-11-24 18.050 12,400 -800 0.00% 223,820
2017-11-27 2017-11-23 18.200 13,200 -22,400 0.00% 240,240
2017-11-24 2017-11-22 18.150 35,600 -7,200 0.00% 646,140
2017-11-23 2017-11-21 18.100 42,800 +4,000 0.00% 774,680
2017-11-22 2017-11-20 19.150 38,800 +4,000 0.00% 743,020
2017-11-21 2017-11-17 19.350 34,800 +4,000 0.00% 673,380
2017-11-20 2017-11-16 18.750 30,800 +14,800 0.00% 577,500
2017-11-17 2017-11-15 18.800 16,000 +5,200 0.00% 300,800
2017-11-16 2017-11-14 19.000 10,800 -104,000 0.00% 205,200
2017-11-14 2017-11-10 19.400 114,800 +46,400 0.01% 2,227,120
2017-11-13 2017-11-09 19.400 68,400 -12,800 0.01% 1,326,960
2017-11-10 2017-11-08 19.500 81,200 +52,400 0.01% 1,583,400
2017-11-09 2017-11-07 19.450 28,800 -2,000 0.00% 560,160
2017-11-08 2017-11-06 19.200 30,800 +19,600 0.00% 591,360
2017-11-03 2017-11-01 19.000 11,200 -66,368 0.00% 212,800
2017-11-01 2017-10-30 18.950 77,568 +7,200 0.01% 1,469,914
2017-10-31 2017-10-27 19.300 70,368 -69,632 0.01% 1,358,102
2017-10-30 2017-10-26 18.750 140,000 +39,600 0.01% 2,625,000
2017-10-27 2017-10-25 18.200 100,400 +73,600 0.01% 1,827,280
2017-10-26 2017-10-24 16.700 26,800 +5,200 0.00% 447,560
2017-10-19 2017-10-17 16.400 21,600 -2,800 0.00% 354,240
2017-10-18 2017-10-16 16.150 24,400 -2,000 0.00% 394,060
2017-10-13 2017-10-11 16.250 26,400 -2,000 0.00% 429,000
2017-10-11 2017-10-09 16.050 28,400 +1,200 0.00% 455,820
2017-10-10 2017-10-06 16.750 27,200 +12,400 0.00% 455,600
2017-10-09 2017-10-04 15.950 14,800 +3,600 0.00% 236,060
2017-09-28 2017-09-26 15.450 11,200 -800 0.00% 173,040
2017-09-27 2017-09-25 15.550 12,000 +800 0.00% 186,600
2017-09-22 2017-09-20 15.850 11,200 -2,000 0.00% 177,520
2017-09-21 2017-09-19 15.500 13,200 +2,000 0.00% 204,600
2017-09-20 2017-09-18 15.400 11,200 -52,400 0.00% 172,480
2017-09-19 2017-09-15 15.750 63,600 -20,000 0.01% 1,001,700
2017-09-15 2017-09-13 15.050 83,600 +5,600 0.01% 1,258,180
2017-09-14 2017-09-12 15.000 78,000 +5,600 0.01% 1,170,000
2017-09-13 2017-09-11 15.200 72,400 +4,800 0.01% 1,100,480
2017-09-12 2017-09-08 15.250 67,600 +11,600 0.01% 1,030,900
2017-09-11 2017-09-07 15.500 56,000 +12,000 0.01% 868,000
2017-09-08 2017-09-06 15.750 44,000 +9,600 0.00% 693,000
2017-09-07 2017-09-05 15.600 34,400 +9,600 0.00% 536,640
2017-09-06 2017-09-04 15.600 24,800 +7,200 0.00% 386,880
2017-09-05 2017-09-01 15.650 17,600 +7,200 0.00% 275,440
2017-09-04 2017-08-31 15.650 10,400 -5,600 0.00% 162,760
2017-09-01 2017-08-30 14.750 16,000 +4,000 0.00% 236,000
2017-08-31 2017-08-29 14.650 12,000 +3,200 0.00% 175,800
2017-08-30 2017-08-28 14.950 8,800 -84,351 0.00% 131,560
2017-08-29 2017-08-25 14.650 93,151 +5,200 0.01% 1,364,662
2017-08-28 2017-08-24 14.650 87,951 +4,400 0.01% 1,288,482
2017-08-24 2017-08-21 14.600 83,551 +400 0.01% 1,219,845
2017-08-17 2017-08-15 15.250 83,151 +73,551 0.01% 1,268,053
2017-08-16 2017-08-14 15.450 9,600 -6,400 0.00% 148,320
2017-08-15 2017-08-11 15.550 16,000 +7,200 0.00% 248,800
2017-08-09 2017-08-07 16.400 8,800 +2,400 0.00% 144,320
2017-08-03 2017-08-01 16.700 6,400 -67,151 0.00% 106,880
2017-07-31 2017-07-27 14.700 73,551 -800 0.01% 1,081,200
2017-07-28 2017-07-26 14.500 74,351 +800 0.01% 1,078,090
2017-07-26 2017-07-24 14.500 73,551 -1,600 0.01% 1,066,490
2017-07-24 2017-07-20 14.450 75,151 +1,600 0.01% 1,085,932
2017-07-20 2017-07-18 14.450 73,551 -800 0.01% 1,062,812
2017-07-19 2017-07-17 13.950 74,351 -6,000 0.01% 1,037,196
2017-07-18 2017-07-14 13.550 80,351 -400 0.01% 1,088,756
2017-07-17 2017-07-13 14.100 80,751 -2,400 0.01% 1,138,589
2017-07-14 2017-07-12 14.000 83,151 +6,400 0.01% 1,164,114
2017-07-13 2017-07-11 14.450 76,751 -4,800 0.01% 1,109,052
2017-07-12 2017-07-10 14.250 81,551 -1,200 0.01% 1,162,102
2017-07-10 2017-07-06 14.500 82,751 +8,400 0.01% 1,199,890
2017-07-06 2017-07-04 14.400 74,351 -2,000 0.01% 1,070,654
2017-07-05 2017-07-03 14.400 76,351 -1,600 0.01% 1,099,454
2017-07-04 2017-06-30 14.650 77,951 -3,200 0.01% 1,141,982
2017-07-03 2017-06-29 14.750 81,151 +2,800 0.01% 1,196,977
2017-06-30 2017-06-28 15.450 78,351 +4,000 0.01% 1,210,523
2017-06-28 2017-06-26 14.700 74,351 -8,000 0.01% 1,092,960
2017-06-27 2017-06-23 13.700 82,351 +4,400 0.01% 1,128,209
2017-06-26 2017-06-22 13.950 77,951 +70,751 0.01% 1,087,416
2017-06-23 2017-06-21 13.550 7,200 -6,800 0.00% 97,560
2017-06-22 2017-06-20 13.750 14,000 +6,800 0.00% 192,500
2017-06-21 2017-06-19 14.450 7,200 -800 0.00% 104,040
2017-06-20 2017-06-16 13.550 8,000 +800 0.00% 108,400
2017-06-15 2017-06-13 12.200 7,200 -30,800 0.00% 87,840
2017-06-14 2017-06-12 12.200 38,000 +2,000 0.00% 463,600
2017-06-12 2017-06-08 12.550 36,000 -4,400 0.00% 451,800
2017-06-09 2017-06-07 12.500 40,400 -4,400 0.00% 505,000
2017-06-08 2017-06-06 12.550 44,800 +400 0.00% 562,240
2017-06-07 2017-06-05 12.500 44,400 +6,400 0.00% 555,000
2017-06-06 2017-06-02 12.750 38,000 +9,200 0.00% 484,500
2017-06-02 2017-05-31 14.450 28,800 +19,600 0.00% 416,160
2017-05-29 2017-05-25 13.800 9,200 +1,200 0.00% 126,960
2017-05-26 2017-05-24 14.950 8,000 -2,000 0.00% 119,600
2017-05-25 2017-05-23 15.000 10,000 -1,600 0.00% 150,000
2017-05-24 2017-05-22 13.800 11,600 +8,000 0.00% 160,080
2017-05-23 2017-05-19 13.800 3,600 -2,800 0.00% 49,680
2017-05-22 2017-05-18 14.000 6,400 +6,400 0.00% 89,600
2017-05-18 2017-05-16 13.000 0 -800
2017-05-17 2017-05-15 12.600 800 -56,000 0.00% 10,080
2017-05-16 2017-05-12 12.350 56,800 +47,600 0.01% 701,480
2017-05-15 2017-05-11 11.850 9,200 -4,400 0.00% 109,020
2017-05-12 2017-05-10 12.250 13,600 +13,200 0.00% 166,600
2017-05-09 2017-05-05 13.200 400 -7,600 0.00% 5,280
2017-05-08 2017-05-04 13.250 8,000 +8,000 0.00% 106,000
2017-05-05 2017-05-02 13.350 0 -17,600
2017-05-04 2017-04-28 13.500 17,600 +10,000 0.00% 237,600
2017-05-02 2017-04-27 13.900 7,600 +6,400 0.00% 105,640
2017-04-28 2017-04-26 14.000 1,200 +1,200 0.00% 16,800
2017-04-27 2017-04-25 14.250 0 -6,800
2017-04-26 2017-04-24 14.300 6,800 +3,600 0.00% 97,240
2017-04-25 2017-04-21 14.950 3,200 -1,200 0.00% 47,840
2017-04-20 2017-04-18 14.350 4,400 -5,600 0.00% 63,140
2017-04-19 2017-04-13 14.250 10,000 -1,600 0.00% 142,500
2017-04-18 2017-04-12 14.000 11,600 +11,600 0.00% 162,400
2017-04-13 2017-04-11 14.750 0 -716,400
2017-04-12 2017-04-10 15.200 716,400 +664,000 0.08% 10,889,280
2017-04-11 2017-04-07 16.300 52,400 -4,400 0.01% 854,120
2017-04-10 2017-04-06 17.000 56,800 +3,200 0.01% 965,600
2017-04-07 2017-04-05 17.250 53,600 +400 0.01% 924,600
2017-04-06 2017-04-03 17.150 53,200 +48,400 0.01% 912,380
2017-04-05 2017-03-31 17.050 4,800 -2,800 0.00% 81,840
2017-04-03 2017-03-30 17.250 7,600 -54,351 0.00% 131,100
2017-03-31 2017-03-29 17.050 61,951 -1,200 0.01% 1,056,265
2017-03-30 2017-03-28 16.550 63,151 -35,200 0.01% 1,045,149
2017-03-29 2017-03-27 16.800 98,351 -8,049 0.01% 1,652,297
2017-03-28 2017-03-24 16.700 106,400 -20,000 0.01% 1,776,880
2017-03-27 2017-03-23 15.800 126,400 +118,000 0.01% 1,997,120
2017-03-24 2017-03-22 16.200 8,400 +4,400 0.00% 136,080
2017-03-23 2017-03-21 16.200 4,000 -3,600 0.00% 64,800
2017-03-22 2017-03-20 16.100 7,600 +4,000 0.00% 122,360
2017-03-21 2017-03-17 18.900 3,600 -70,400 0.00% 68,040
2017-03-20 2017-03-16 19.450 74,000 -32,800 0.01% 1,439,300
2017-03-17 2017-03-15 19.550 106,800 +106,800 0.01% 2,087,940
2017-03-16 2017-03-14 19.400 0 -1,172,351
2017-03-15 2017-03-13 17.650 1,172,351 +1,168,351 0.13% 20,691,995
2017-03-14 2017-03-10 17.500 4,000 -70,000 0.00% 70,000
2017-03-13 2017-03-09 17.050 74,000 +70,000 0.01% 1,261,700
2017-03-08 2017-03-06 16.800 4,000 -4,000 0.00% 67,200
2017-03-06 2017-03-02 17.050 8,000 -60,000 0.00% 136,400
2017-03-03 2017-03-01 16.850 68,000 +64,000 0.01% 1,145,800
2017-02-28 2017-02-24 17.400 4,000 -60,351 0.00% 69,600
2017-02-27 2017-02-23 17.400 64,351 +351 0.01% 1,119,707
2017-02-21 2017-02-17 16.200 64,000 +8,000 0.01% 1,036,800
2017-02-08 2017-02-06 13.680 56,000 -2,000 0.01% 766,080
2017-02-07 2017-02-03 13.360 58,000 -2,000 0.01% 774,880
2017-02-06 2017-02-02 13.300 60,000 +4,000 0.01% 798,000
2017-02-03 2017-02-01 13.160 56,000 -2,000 0.01% 736,960
2017-02-01 2017-01-25 12.300 58,000 +2,000 0.01% 713,400
2017-01-20 2017-01-18 12.200 56,000 -2,000 0.01% 683,200
2017-01-19 2017-01-17 12.060 58,000 -2,000 0.01% 699,480
2017-01-18 2017-01-16 11.840 60,000 +2,000 0.01% 710,400
2017-01-17 2017-01-13 11.880 58,000 +2,000 0.01% 689,040
2017-01-13 2017-01-11 12.400 56,000 -10,000 0.01% 694,400
2017-01-12 2017-01-10 12.180 66,000 +10,000 0.01% 803,880
2017-01-05 2017-01-03 12.060 56,000 -6,000 0.01% 675,360
2017-01-04 2016-12-30 11.620 62,000 +10,000 0.01% 720,440
2016-12-30 2016-12-28 11.900 52,000 -6,000 0.01% 618,800
2016-12-29 2016-12-23 12.080 58,000 -4,000 0.01% 700,640
2016-12-23 2016-12-21 11.640 62,000 +2,000 0.01% 721,680
2016-12-21 2016-12-19 11.660 60,000 +4,000 0.01% 699,600
2016-12-20 2016-12-16 11.980 56,000 +4,000 0.01% 670,880
2016-12-16 2016-12-14 11.140 52,000 -4,000 0.01% 579,280
2016-12-15 2016-12-13 10.840 56,000 -4,000 0.01% 607,040
2016-12-09 2016-12-07 10.320 60,000 -4,000 0.01% 619,200
2016-12-08 2016-12-06 10.360 64,000 -2,000 0.01% 663,040
2016-12-06 2016-12-02 10.540 66,000 -10,000 0.01% 695,640
2016-12-05 2016-12-01 11.100 76,000 +22,000 0.01% 843,600
2016-12-02 2016-11-30 12.160 54,000 -14,000 0.01% 656,640
2016-12-01 2016-11-29 10.460 68,000 +6,000 0.01% 711,280
2016-11-30 2016-11-28 11.260 62,000 -2,000 0.01% 698,120
2016-11-29 2016-11-25 11.460 64,000 +4,000 0.01% 733,440
2016-11-24 2016-11-22 12.040 60,000 -4,000 0.01% 722,400
2016-11-23 2016-11-21 11.460 64,000 +10,000 0.01% 733,440
2016-11-21 2016-11-17 11.920 54,000 -2,000 0.01% 643,680
2016-11-17 2016-11-15 12.040 56,000 -6,000 0.01% 674,240
2016-11-16 2016-11-14 12.000 62,000 +6,000 0.01% 744,000
2016-10-31 2016-10-27 9.610 56,000 -12,000 0.01% 538,160
2016-10-28 2016-10-26 9.660 68,000 -2,000 0.01% 656,880
2016-10-27 2016-10-25 9.450 70,000 -2,000 0.01% 661,500
2016-10-24 2016-10-19 9.250 72,000 +10,000 0.01% 666,000
2016-10-20 2016-10-18 9.300 62,000 +6,000 0.01% 576,600
2016-10-17 2016-10-13 9.240 56,000 -2,000 0.01% 517,440
2016-10-14 2016-10-12 9.010 58,000 +2,000 0.01% 522,580
2016-10-11 2016-10-06 8.530 56,000 -4,000 0.01% 477,680
2016-10-07 2016-10-05 8.000 60,000 -12,000 0.01% 480,000
2016-10-06 2016-10-04 7.840 72,000 +16,000 0.01% 564,480
2016-10-05 2016-10-03 8.190 56,000 -4,000 0.01% 458,640
2016-10-04 2016-09-30 8.000 60,000 -4,000 0.01% 480,000
2016-10-03 2016-09-29 7.840 64,000 +8,000 0.01% 501,760
2016-09-30 2016-09-28 7.800 56,000 -4,000 0.01% 436,800
2016-09-29 2016-09-27 7.800 60,000 +4,000 0.01% 468,000
2016-09-28 2016-09-26 7.980 56,000 -20,000 0.01% 446,880
2016-09-27 2016-09-23 7.380 76,000 -2,000 0.01% 560,880
2016-09-22 2016-09-20 7.730 78,000 +10,000 0.01% 602,940
2016-09-21 2016-09-19 7.490 68,000 -14,000 0.01% 509,320
2016-09-20 2016-09-15 6.970 82,000 +10,000 0.01% 571,540
2016-09-19 2016-09-14 6.690 72,000 +2,000 0.01% 481,680
2016-09-13 2016-09-09 6.550 70,000 +16,000 0.01% 458,500
2016-09-07 2016-09-05 5.970 54,000 -20,000 0.01% 322,380
2016-09-05 2016-09-01 6.170 74,000 +18,000 0.01% 456,580
2016-09-02 2016-08-31 6.630 56,000 -38,000 0.01% 371,280
2016-08-31 2016-08-29 6.260 94,000 +20,000 0.01% 588,440
2016-08-30 2016-08-26 6.140 74,000 +10,000 0.01% 454,360
2016-08-29 2016-08-25 6.110 64,000 +4,000 0.01% 391,040
2016-08-24 2016-08-22 6.150 60,000 -10,000 0.01% 369,000
2016-08-19 2016-08-17 5.660 70,000 +4,000 0.01% 396,200
2016-08-16 2016-08-12 5.860 66,000 -2,000 0.01% 386,760
2016-08-15 2016-08-11 5.860 68,000 +8,000 0.01% 398,480
2016-08-12 2016-08-10 6.000 60,000 -2,000 0.01% 360,000
2016-08-11 2016-08-09 5.870 62,000 -14,000 0.01% 363,940
2016-08-05 2016-08-03 5.550 76,000 -2,000 0.01% 421,800
2016-08-04 2016-08-01 5.770 78,000 +20,000 0.01% 450,060
2016-08-01 2016-07-28 5.740 58,000 -6,000 0.01% 332,920
2016-07-29 2016-07-27 5.760 64,000 +6,000 0.01% 368,640
2016-07-28 2016-07-26 5.740 58,000 -20,000 0.01% 332,920
2016-07-27 2016-07-25 5.640 78,000 +20,000 0.01% 439,920
2016-07-25 2016-07-21 6.000 58,000 +2,000 0.01% 348,000
2016-07-21 2016-07-19 6.000 56,000 -2,000 0.01% 336,000
2016-07-20 2016-07-18 5.670 58,000 +2,000 0.01% 328,860
2016-07-14 2016-07-12 5.610 56,000 -2,000 0.01% 314,160
2016-07-13 2016-07-11 5.510 58,000 +2,000 0.01% 319,580
2016-06-27 2016-06-23 6.060 56,000 -2,000 0.01% 339,360
2016-06-17 2016-06-15 6.310 58,000 +2,000 0.01% 365,980
2016-06-06 2016-06-02 5.910 56,000 +56,000 0.01% 330,960
2016-06-02 2016-05-31 5.850 0 -112,000
2016-06-01 2016-05-30 5.480 112,000 -2,000 0.02% 613,760
2016-05-31 2016-05-27 5.490 114,000 +12,000 0.02% 625,860
2016-05-30 2016-05-26 5.550 102,000 +10,000 0.02% 566,100
2016-05-27 2016-05-25 5.590 92,000 +8,000 0.01% 514,280
2016-05-26 2016-05-24 5.560 84,000 +8,000 0.01% 467,040
2016-05-25 2016-05-23 5.670 76,000 +8,000 0.01% 430,920
2016-05-24 2016-05-20 5.650 68,000 +12,000 0.01% 384,200
2016-05-23 2016-05-19 5.800 56,000 +12,000 0.01% 324,800
2016-05-20 2016-05-18 5.790 44,000 +10,000 0.01% 254,760
2016-05-19 2016-05-17 5.900 34,000 +34,000 0.01% 200,600
2016-05-13 2016-05-11 5.280 0 -2,000
2016-05-12 2016-05-10 5.000 2,000 -14,000 0.00% 10,000
2016-05-11 2016-05-09 4.760 16,000 +4,000 0.00% 76,160
2016-05-10 2016-05-06 4.900 12,000 -18,000 0.00% 58,800
2016-05-05 2016-05-03 5.030 30,000 +4,000 0.01% 150,900
2016-05-04 2016-04-29 4.940 26,000 +6,000 0.00% 128,440
2016-05-03 2016-04-28 4.740 20,000 -2,000 0.00% 94,800
2016-04-29 2016-04-27 4.580 22,000 -8,000 0.00% 100,760
2016-04-19 2016-04-15 4.000 30,000 +28,000 0.01% 120,000
2016-04-14 2016-04-12 4.000 2,000 +2,000 0.00% 8,000
2016-04-06 2016-04-01 4.050 0 -28,000
2016-04-05 2016-03-31 3.980 28,000 +28,000 0.01% 111,440
2016-04-01 2016-03-30 3.560 0 -30,000
2016-03-31 2016-03-29 3.280 30,000 -10,000 0.01% 98,400
2016-03-30 2016-03-24 3.170 40,000 +40,000 0.01% 126,800
2016-03-29 2016-03-23 3.170 0 -46,000
2016-03-24 2016-03-22 2.900 46,000 +16,000 0.01% 133,400
2016-03-23 2016-03-21 3.000 30,000 -10,000 0.01% 90,000
2016-03-15 2016-03-11 2.730 40,000 +38,000 0.01% 109,200
2016-03-14 2016-03-10 2.780 2,000 +2,000 0.00% 5,560
2016-03-11 2016-03-09 2.780 0 -40,000
2016-03-08 2016-03-04 2.890 40,000 +4,000 0.01% 115,600
2016-03-02 2016-02-29 2.900 36,000 +2,000 0.01% 104,400
2016-03-01 2016-02-26 3.100 34,000 -2,000 0.01% 105,400
2016-02-29 2016-02-25 3.150 36,000 +6,000 0.01% 113,400
2016-02-25 2016-02-23 3.360 30,000 +8,000 0.01% 100,800
2016-02-23 2016-02-19 3.500 22,000 -8,000 0.00% 77,000
2016-02-22 2016-02-18 3.730 30,000 +30,000 0.01% 111,900
2016-02-19 2016-02-17 3.740 0 -30,000
2016-02-17 2016-02-15 3.760 30,000 +2,000 0.01% 112,800
2016-02-11 2016-02-04 3.700 28,000 -2,000 0.01% 103,600
2016-02-03 2016-02-01 3.760 30,000 +16,000 0.01% 112,800
2016-01-27 2016-01-25 3.920 14,000 -12,000 0.00% 54,880
2016-01-25 2016-01-21 3.870 26,000 -4,000 0.00% 100,620
2016-01-19 2016-01-15 3.790 30,000 +30,000 0.01% 113,700
2015-08-24 2015-08-20 2.410 0 -30,000
2015-07-30 2015-07-28 3.100 30,000 +28,000 0.01% 93,000
2015-07-29 2015-07-27 3.020 2,000 -38,000 0.00% 6,040
2015-07-28 2015-07-24 3.200 40,000 +40,000 0.01% 128,000
2015-07-27 2015-07-23 3.420 0 -8,000
2015-07-24 2015-07-22 3.340 8,000 -28,000 0.00% 26,720
2015-07-22 2015-07-20 3.040 36,000 +10,000 0.01% 109,440
2015-07-20 2015-07-16 3.240 26,000 -14,000 0.01% 84,240
2015-07-15 2015-07-13 3.200 40,000 +4,000 0.01% 128,000
2015-07-13 2015-07-09 2.890 36,000 +26,000 0.01% 104,040
2015-07-09 2015-07-07 2.780 10,000 -6,000 0.00% 27,800
2015-07-08 2015-07-06 2.800 16,000 -4,000 0.00% 44,800
2015-07-07 2015-07-03 2.900 20,000 -20,000 0.01% 58,000
2015-07-06 2015-07-02 2.850 40,000 +12,000 0.01% 114,000
2015-07-03 2015-06-30 2.750 28,000 -12,000 0.01% 77,000
2015-06-26 2015-06-24 2.820 40,000 -304,000 0.01% 112,800
2015-06-25 2015-06-23 2.880 344,000 -4,000 0.09% 990,720
2015-06-24 2015-06-22 2.790 348,000 +2,000 0.09% 970,920
2015-06-22 2015-06-18 2.900 346,000 -14,000 0.09% 1,003,400
2015-06-19 2015-06-17 2.900 360,000 -2,000 0.09% 1,044,000
2015-06-18 2015-06-16 2.950 362,000 +8,000 0.09% 1,067,900
2015-06-04 2015-06-02 2.930 354,000 -48,000 0.09% 1,037,220
2015-06-01 2015-05-28 2.660 402,000 -14,000 0.10% 1,069,320
2015-05-22 2015-05-20 2.920 416,000 +196,000 0.11% 1,214,720
2015-05-21 2015-05-19 2.980 220,000 +192,000 0.06% 655,600
2015-05-15 2015-05-13 2.900 28,000 +4,000 0.01% 81,200
2015-05-13 2015-05-11 2.950 24,000 -6,000 0.01% 70,800
2015-05-12 2015-05-08 2.890 30,000 -10,000 0.01% 86,700
2015-05-08 2015-05-06 3.050 40,000 +40,000 0.01% 122,000
2015-05-07 2015-05-05 3.160 0 -36,000
2015-05-06 2015-05-04 3.020 36,000 +36,000 0.01% 108,720
2015-05-05 2015-04-30 3.120 0 -22,000
2015-05-04 2015-04-29 3.150 22,000 +2,000 0.01% 69,300
2015-04-29 2015-04-27 3.210 20,000 +6,000 0.01% 64,200
2015-04-27 2015-04-23 3.140 14,000 +10,000 0.00% 43,960
2015-04-24 2015-04-22 3.250 4,000 +4,000 0.00% 13,000
2015-04-22 2015-04-20 3.220 0 -2,000
2015-04-21 2015-04-17 3.150 2,000 +2,000 0.00% 6,300
2012-05-24 2012-05-22 2.330 0 -2,000
2012-05-23 2012-05-21 2.360 2,000 -14,000 0.00% 4,720
2012-05-10 2012-05-08 2.410 16,000 -4,000 0.01% 38,560
2012-05-08 2012-05-04 2.400 20,000 +2,000 0.01% 48,000
2012-05-07 2012-05-03 2.350 18,000 +10,000 0.01% 42,300
2012-04-19 2012-04-17 2.380 8,000 +4,000 0.00% 19,040
2012-04-13 2012-04-11 2.500 4,000 +2,000 0.00% 10,000
2012-04-10 2012-04-03 2.580 2,000 +2,000 0.00% 5,160
2012-04-05 2012-04-02 2.700 0 -10,000
2012-04-03 2012-03-30 2.500 10,000 -10,000 0.00% 25,000
2012-04-02 2012-03-29 2.400 20,000 -2,000 0.01% 48,000
2012-03-30 2012-03-28 2.410 22,000 +8,000 0.01% 53,020
2012-03-29 2012-03-27 2.450 14,000 -12,000 0.00% 34,300
2012-03-28 2012-03-26 2.380 26,000 -4,000 0.01% 61,880
2012-03-26 2012-03-22 2.260 30,000 +2,000 0.01% 67,800
2012-03-23 2012-03-21 2.210 28,000 -2,000 0.01% 61,880
2012-03-22 2012-03-20 2.140 30,000 +10,000 0.01% 64,200
2012-03-19 2012-03-15 2.200 20,000 -2,000 0.01% 44,000
2012-03-16 2012-03-14 2.150 22,000 -8,000 0.01% 47,300
2012-03-14 2012-03-12 2.040 30,000 +24,000 0.01% 61,200
2012-03-13 2012-03-09 2.030 6,000 +2,000 0.00% 12,180
2012-03-09 2012-03-07 2.150 4,000 +4,000 0.00% 8,600
2012-03-08 2012-03-06 2.160 0 -6,000
2012-03-02 2012-02-29 2.450 6,000 -2,000 0.00% 14,700
2012-02-29 2012-02-27 2.460 8,000 -4,000 0.00% 19,680
2012-02-28 2012-02-24 2.550 12,000 -12,000 0.00% 30,600
2012-02-21 2012-02-17 2.560 24,000 +6,000 0.01% 61,440
2012-02-20 2012-02-16 2.610 18,000 +4,000 0.01% 46,980
2012-02-15 2012-02-13 2.580 14,000 +12,000 0.00% 36,120
2012-02-14 2012-02-10 2.800 2,000 +2,000 0.00% 5,600
2012-02-08 2012-02-06 2.540 0 -10,000
2012-02-07 2012-02-03 2.470 10,000 -14,000 0.00% 24,700
2012-02-06 2012-02-02 2.380 24,000 +8,000 0.01% 57,120
2012-02-03 2012-02-01 2.400 16,000 -10,000 0.01% 38,400
2012-01-31 2012-01-27 2.580 26,000 +16,000 0.01% 67,080
2012-01-30 2012-01-26 2.550 10,000 -6,000 0.00% 25,500
2012-01-27 2012-01-20 2.500 16,000 +6,000 0.01% 40,000
2012-01-26 2012-01-19 2.470 10,000 +8,000 0.00% 24,700
2012-01-20 2012-01-18 2.420 2,000 -16,000 0.00% 4,840
2012-01-16 2012-01-12 2.360 18,000 -4,000 0.01% 42,480
2012-01-13 2012-01-11 2.390 22,000 +22,000 0.01% 52,580
2011-11-25 2011-11-23 1.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top