History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-10-02 | 2025-09-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-26 | 2025-09-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-25 | 2025-09-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-19 | 2025-09-17 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-03 | 2025-09-01 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-27 | 2025-08-25 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-08-25 | 2025-08-21 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-22 | 2025-08-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-21 | 2025-08-19 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-20 | 2025-08-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-11 | 2025-06-09 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-05-30 | 2025-05-28 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-05-23 | 2025-05-21 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-04-01 | 2025-03-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-20 | 2025-03-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-02-28 | 2025-02-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-27 | 2025-02-25 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-21 | 2025-02-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-18 | 2025-02-14 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-02-14 | 2025-02-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-02-12 | 2025-02-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-02-07 | 2025-02-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-02-05 | 2025-02-03 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-02-03 | 2025-01-24 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-22 | 2025-01-20 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2025-01-21 | 2025-01-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-13 | 2025-01-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-10 | 2025-01-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-01-07 | 2025-01-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-01-02 | 2024-12-27 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-30 | 2024-12-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-17 | 2024-12-13 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-09 | 2024-12-05 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-12-05 | 2024-12-03 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-11-27 | 2024-11-25 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-26 | 2024-11-22 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-22 | 2024-11-20 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-21 | 2024-11-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-20 | 2024-11-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-13 | 2024-11-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-12 | 2024-11-08 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-08 | 2024-11-06 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-11-06 | 2024-11-04 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-11-05 | 2024-11-01 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-11-04 | 2024-10-31 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-11-01 | 2024-10-30 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-31 | 2024-10-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-30 | 2024-10-28 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-29 | 2024-10-25 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-28 | 2024-10-24 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-10-24 | 2024-10-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-10-18 | 2024-10-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-17 | 2024-10-15 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-10-15 | 2024-10-10 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-14 | 2024-10-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-10-09 | 2024-10-07 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-10-08 | 2024-10-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-07 | 2024-10-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-10-03 | 2024-09-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-02 | 2024-09-27 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-27 | 2024-09-25 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-09-25 | 2024-09-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-24 | 2024-09-20 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-23 | 2024-09-19 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-20 | 2024-09-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-09-19 | 2024-09-16 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-09-17 | 2024-09-13 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-09-16 | 2024-09-12 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-09-05 | 2024-09-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-09-04 | 2024-09-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-09-02 | 2024-08-29 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-08-27 | 2024-08-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-08-21 | 2024-08-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-08-19 | 2024-08-15 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-16 | 2024-08-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-15 | 2024-08-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-08-08 | 2024-08-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-05 | 2024-08-01 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-08-01 | 2024-07-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-31 | 2024-07-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-30 | 2024-07-26 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-23 | 2024-07-19 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-22 | 2024-07-18 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-19 | 2024-07-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-18 | 2024-07-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-17 | 2024-07-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-16 | 2024-07-12 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-07-15 | 2024-07-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-12 | 2024-07-10 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-11 | 2024-07-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-10 | 2024-07-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-02 | 2024-06-27 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-06-28 | 2024-06-26 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-26 | 2024-06-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-25 | 2024-06-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-24 | 2024-06-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-06-20 | 2024-06-18 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-06-19 | 2024-06-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-18 | 2024-06-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-06-17 | 2024-06-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-06-14 | 2024-06-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-06-13 | 2024-06-11 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-06-12 | 2024-06-07 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-06-11 | 2024-06-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-06-07 | 2024-06-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-06-06 | 2024-06-04 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-06-05 | 2024-06-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-06-04 | 2024-05-31 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-06-03 | 2024-05-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-31 | 2024-05-29 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-30 | 2024-05-28 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-27 | 2024-05-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-24 | 2024-05-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-23 | 2024-05-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-21 | 2024-05-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-20 | 2024-05-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-05-17 | 2024-05-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-05-16 | 2024-05-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-14 | 2024-05-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-05-13 | 2024-05-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-10 | 2024-05-08 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-05-09 | 2024-05-07 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-05-08 | 2024-05-06 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-05-07 | 2024-05-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-05-06 | 2024-05-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-05-03 | 2024-04-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-02 | 2024-04-29 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-30 | 2024-04-26 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-26 | 2024-04-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-24 | 2024-04-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-04-23 | 2024-04-19 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-19 | 2024-04-17 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-18 | 2024-04-16 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-04-16 | 2024-04-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-04-15 | 2024-04-11 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-04-11 | 2024-04-09 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-04-10 | 2024-04-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-04-09 | 2024-04-05 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-04-08 | 2024-04-03 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-04-05 | 2024-04-02 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-04-02 | 2024-03-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-27 | 2024-03-25 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-26 | 2024-03-22 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-25 | 2024-03-21 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-03-22 | 2024-03-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-03-21 | 2024-03-19 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-03-20 | 2024-03-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-19 | 2024-03-15 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-18 | 2024-03-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-15 | 2024-03-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-03-13 | 2024-03-11 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-07 | 2024-03-05 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-06 | 2024-03-04 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-05 | 2024-03-01 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-03-01 | 2024-02-28 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-02-29 | 2024-02-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-02-28 | 2024-02-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-02-27 | 2024-02-23 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-02-23 | 2024-02-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-02-22 | 2024-02-20 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-02-21 | 2024-02-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-02-20 | 2024-02-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-02-19 | 2024-02-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-02-15 | 2024-02-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-02-14 | 2024-02-07 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-02-08 | 2024-02-06 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-02-06 | 2024-02-02 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-05 | 2024-02-01 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-02 | 2024-01-31 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-02-01 | 2024-01-30 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-01-29 | 2024-01-25 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-01-26 | 2024-01-24 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-01-25 | 2024-01-23 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-01-24 | 2024-01-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-01-23 | 2024-01-19 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-01-22 | 2024-01-18 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-01-19 | 2024-01-17 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-01-18 | 2024-01-16 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-01-17 | 2024-01-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-01-16 | 2024-01-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-01-09 | 2024-01-05 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-01-05 | 2024-01-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-01-04 | 2024-01-02 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-01-03 | 2023-12-29 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-01-02 | 2023-12-28 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-12-29 | 2023-12-27 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-12-27 | 2023-12-21 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-12-22 | 2023-12-20 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-12-21 | 2023-12-19 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2023-12-20 | 2023-12-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-12-19 | 2023-12-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-12-15 | 2023-12-13 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-12-14 | 2023-12-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-12-13 | 2023-12-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-08 | 2023-12-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-12-07 | 2023-12-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-06 | 2023-12-04 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-05 | 2023-12-01 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-04 | 2023-11-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-01 | 2023-11-29 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-11-30 | 2023-11-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-11-29 | 2023-11-27 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-27 | 2023-11-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-24 | 2023-11-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-23 | 2023-11-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-22 | 2023-11-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2023-11-21 | 2023-11-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2023-11-20 | 2023-11-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-17 | 2023-11-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-16 | 2023-11-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-15 | 2023-11-13 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2023-11-14 | 2023-11-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-11-13 | 2023-11-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-11-09 | 2023-11-07 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-11-08 | 2023-11-06 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2023-11-07 | 2023-11-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-11-06 | 2023-11-02 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-11-03 | 2023-11-01 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-11-02 | 2023-10-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2023-11-01 | 2023-10-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-10-31 | 2023-10-27 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2023-10-30 | 2023-10-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-10-27 | 2023-10-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-10-26 | 2023-10-24 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-10-25 | 2023-10-20 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-10-24 | 2023-10-19 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-10-20 | 2023-10-18 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-19 | 2023-10-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-18 | 2023-10-16 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-10-17 | 2023-10-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-16 | 2023-10-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-10-13 | 2023-10-11 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-10-11 | 2023-10-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-10-10 | 2023-10-06 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-10-09 | 2023-10-05 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-10-06 | 2023-10-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-10-05 | 2023-10-03 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-10-04 | 2023-09-29 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-10-03 | 2023-09-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-09-29 | 2023-09-27 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-09-28 | 2023-09-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-09-27 | 2023-09-25 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-09-26 | 2023-09-22 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-09-25 | 2023-09-21 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-09-22 | 2023-09-20 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-09-21 | 2023-09-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-09-20 | 2023-09-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-09-19 | 2023-09-15 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-09-18 | 2023-09-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-09-15 | 2023-09-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-09-14 | 2023-09-12 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-09-13 | 2023-09-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-09-12 | 2023-09-07 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-09-11 | 2023-09-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-09-07 | 2023-09-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-09-06 | 2023-09-04 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-09-05 | 2023-08-31 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-09-04 | 2023-08-30 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-31 | 2023-08-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-08-30 | 2023-08-28 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-08-29 | 2023-08-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-08-28 | 2023-08-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-08-25 | 2023-08-23 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-24 | 2023-08-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-23 | 2023-08-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-22 | 2023-08-18 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-08-21 | 2023-08-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-18 | 2023-08-16 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-08-17 | 2023-08-15 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-08-15 | 2023-08-11 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-14 | 2023-08-10 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-11 | 2023-08-09 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-08-10 | 2023-08-08 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-08-09 | 2023-08-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-08 | 2023-08-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-08-07 | 2023-08-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-04 | 2023-08-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-08-03 | 2023-08-01 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-08-02 | 2023-07-31 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-08-01 | 2023-07-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-31 | 2023-07-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-28 | 2023-07-26 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-27 | 2023-07-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-26 | 2023-07-24 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-07-25 | 2023-07-21 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-07-24 | 2023-07-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-21 | 2023-07-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-20 | 2023-07-18 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-07-19 | 2023-07-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-07-18 | 2023-07-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-14 | 2023-07-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-12 | 2023-07-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-07-11 | 2023-07-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-07-10 | 2023-07-06 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2023-07-07 | 2023-07-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-06 | 2023-07-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-07-05 | 2023-07-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-04 | 2023-06-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-07-03 | 2023-06-29 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-06-30 | 2023-06-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-06-29 | 2023-06-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-06-28 | 2023-06-26 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-06-27 | 2023-06-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-06-26 | 2023-06-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-06-23 | 2023-06-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-06-21 | 2023-06-19 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-06-20 | 2023-06-16 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-19 | 2023-06-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-06-16 | 2023-06-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-06-15 | 2023-06-13 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-06-14 | 2023-06-12 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-06-13 | 2023-06-09 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-06-12 | 2023-06-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-06-09 | 2023-06-07 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-08 | 2023-06-06 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-06-07 | 2023-06-05 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-05 | 2023-06-01 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-02 | 2023-05-31 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-06-01 | 2023-05-30 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-05-31 | 2023-05-29 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-05-30 | 2023-05-25 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-05-29 | 2023-05-24 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-25 | 2023-05-23 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-24 | 2023-05-22 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-23 | 2023-05-19 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-22 | 2023-05-18 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-05-19 | 2023-05-17 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-05-18 | 2023-05-16 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-05-17 | 2023-05-15 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-05-16 | 2023-05-12 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-05-15 | 2023-05-11 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-05-12 | 2023-05-10 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2023-05-11 | 2023-05-09 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-05-10 | 2023-05-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-09 | 2023-05-05 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2023-05-08 | 2023-05-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-05-05 | 2023-05-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2023-05-03 | 2023-04-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-05-02 | 2023-04-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-04-28 | 2023-04-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-04-27 | 2023-04-25 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-04-26 | 2023-04-24 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-04-25 | 2023-04-21 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-04-24 | 2023-04-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-04-21 | 2023-04-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-04-20 | 2023-04-18 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-04-19 | 2023-04-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-04-18 | 2023-04-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2023-04-17 | 2023-04-13 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-04-14 | 2023-04-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-04-13 | 2023-04-11 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-04-12 | 2023-04-06 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-04-11 | 2023-04-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-04-06 | 2023-04-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-04-04 | 2023-03-31 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-04-03 | 2023-03-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-03-31 | 2023-03-29 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-30 | 2023-03-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-29 | 2023-03-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-03-28 | 2023-03-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-27 | 2023-03-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-24 | 2023-03-22 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-23 | 2023-03-21 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-22 | 2023-03-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-03-21 | 2023-03-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-20 | 2023-03-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-17 | 2023-03-15 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-03-16 | 2023-03-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-15 | 2023-03-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-03-14 | 2023-03-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-13 | 2023-03-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-10 | 2023-03-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-09 | 2023-03-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-08 | 2023-03-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-03-07 | 2023-03-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-03-06 | 2023-03-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-03-02 | 2023-02-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-01 | 2023-02-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-02-28 | 2023-02-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-02-27 | 2023-02-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-02-24 | 2023-02-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-23 | 2023-02-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-22 | 2023-02-20 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-21 | 2023-02-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-20 | 2023-02-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-17 | 2023-02-15 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-02-16 | 2023-02-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-15 | 2023-02-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-14 | 2023-02-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-02-13 | 2023-02-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-02-10 | 2023-02-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-02-09 | 2023-02-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-08 | 2023-02-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-07 | 2023-02-03 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-02-06 | 2023-02-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-02-03 | 2023-02-01 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-02-02 | 2023-01-31 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-02-01 | 2023-01-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-01-31 | 2023-01-27 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-01-30 | 2023-01-26 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-27 | 2023-01-20 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-26 | 2023-01-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-01-20 | 2023-01-18 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-19 | 2023-01-17 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-01-18 | 2023-01-16 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-17 | 2023-01-13 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-16 | 2023-01-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-13 | 2023-01-11 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-01-12 | 2023-01-10 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-11 | 2023-01-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-01-10 | 2023-01-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-01-09 | 2023-01-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-01-06 | 2023-01-04 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-01-05 | 2023-01-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-01-04 | 2022-12-30 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-01-03 | 2022-12-29 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-12-30 | 2022-12-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-12-29 | 2022-12-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-12-28 | 2022-12-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-12-23 | 2022-12-21 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-12-22 | 2022-12-20 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-12-21 | 2022-12-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-12-20 | 2022-12-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-19 | 2022-12-15 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-12-16 | 2022-12-14 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-12-15 | 2022-12-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-12-14 | 2022-12-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-12-13 | 2022-12-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-12 | 2022-12-08 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-12-09 | 2022-12-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-08 | 2022-12-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-12-07 | 2022-12-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-12-06 | 2022-12-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-05 | 2022-12-01 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-12-02 | 2022-11-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-12-01 | 2022-11-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-11-30 | 2022-11-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-11-29 | 2022-11-25 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-28 | 2022-11-24 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-25 | 2022-11-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-24 | 2022-11-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-23 | 2022-11-21 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-22 | 2022-11-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-21 | 2022-11-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-18 | 2022-11-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-17 | 2022-11-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-16 | 2022-11-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-15 | 2022-11-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-11-14 | 2022-11-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-11 | 2022-11-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-11-10 | 2022-11-08 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-11-09 | 2022-11-07 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-08 | 2022-11-04 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-11-07 | 2022-11-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-04 | 2022-11-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-11-03 | 2022-11-01 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-02 | 2022-10-31 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-11-01 | 2022-10-28 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-31 | 2022-10-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-10-28 | 2022-10-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-10-27 | 2022-10-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-10-26 | 2022-10-24 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-10-25 | 2022-10-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-10-24 | 2022-10-20 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-10-21 | 2022-10-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-10-20 | 2022-10-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-19 | 2022-10-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-10-18 | 2022-10-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-10-17 | 2022-10-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-10-14 | 2022-10-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-13 | 2022-10-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-12 | 2022-10-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-11 | 2022-10-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-10-10 | 2022-10-06 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-07 | 2022-10-05 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-10-06 | 2022-10-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-10-05 | 2022-09-30 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-10-03 | 2022-09-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-09-30 | 2022-09-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-09-29 | 2022-09-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-09-28 | 2022-09-26 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-09-27 | 2022-09-23 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-09-26 | 2022-09-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-09-23 | 2022-09-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-09-22 | 2022-09-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2022-09-21 | 2022-09-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-09-20 | 2022-09-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-09-19 | 2022-09-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-09-16 | 2022-09-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-09-15 | 2022-09-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2022-09-14 | 2022-09-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-09-13 | 2022-09-08 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-09-09 | 2022-09-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-09-08 | 2022-09-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-09-07 | 2022-09-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-09-06 | 2022-09-02 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-09-05 | 2022-09-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-09-02 | 2022-08-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-01 | 2022-08-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2022-08-31 | 2022-08-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-30 | 2022-08-26 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-29 | 2022-08-25 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-08-26 | 2022-08-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-08-25 | 2022-08-23 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-08-24 | 2022-08-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-08-23 | 2022-08-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-22 | 2022-08-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-08-19 | 2022-08-17 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2022-08-18 | 2022-08-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-17 | 2022-08-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-08-16 | 2022-08-12 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-08-15 | 2022-08-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-08-12 | 2022-08-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-08-11 | 2022-08-09 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-08-10 | 2022-08-08 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2022-08-09 | 2022-08-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-08 | 2022-08-04 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-08-05 | 2022-08-03 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-08-04 | 2022-08-02 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2022-08-03 | 2022-08-01 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-08-02 | 2022-07-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2022-08-01 | 2022-07-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2022-07-29 | 2022-07-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-07-28 | 2022-07-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-27 | 2022-07-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-07-26 | 2022-07-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-07-25 | 2022-07-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-07-22 | 2022-07-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-07-21 | 2022-07-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-07-20 | 2022-07-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-19 | 2022-07-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-07-18 | 2022-07-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-15 | 2022-07-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-07-14 | 2022-07-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-07-13 | 2022-07-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-07-12 | 2022-07-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-07-11 | 2022-07-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-07-08 | 2022-07-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-06 | 2022-07-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-05 | 2022-06-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-07-04 | 2022-06-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-30 | 2022-06-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-06-29 | 2022-06-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-06-27 | 2022-06-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-24 | 2022-06-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-23 | 2022-06-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-06-22 | 2022-06-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-06-21 | 2022-06-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-06-20 | 2022-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-17 | 2022-06-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-06-16 | 2022-06-14 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-06-15 | 2022-06-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-06-14 | 2022-06-10 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2022-06-13 | 2022-06-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-06-10 | 2022-06-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-09 | 2022-06-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-06-08 | 2022-06-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-06-07 | 2022-06-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-06-02 | 2022-05-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-01 | 2022-05-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-05-31 | 2022-05-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-30 | 2022-05-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-27 | 2022-05-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-26 | 2022-05-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-25 | 2022-05-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-24 | 2022-05-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-23 | 2022-05-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-05-20 | 2022-05-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-19 | 2022-05-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-18 | 2022-05-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-05-17 | 2022-05-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-05-16 | 2022-05-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-05-13 | 2022-05-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-05-12 | 2022-05-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-05-11 | 2022-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-10 | 2022-05-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-06 | 2022-05-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-05-05 | 2022-05-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-05-04 | 2022-04-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-05-03 | 2022-04-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-04-29 | 2022-04-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-28 | 2022-04-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-04-27 | 2022-04-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-04-26 | 2022-04-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-25 | 2022-04-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-04-22 | 2022-04-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-04-21 | 2022-04-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-04-20 | 2022-04-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-04-19 | 2022-04-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-04-14 | 2022-04-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-04-12 | 2022-04-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-04-11 | 2022-04-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-04-08 | 2022-04-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-04-06 | 2022-04-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-04-04 | 2022-03-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-01 | 2022-03-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-31 | 2022-03-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-30 | 2022-03-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-29 | 2022-03-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-28 | 2022-03-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-25 | 2022-03-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-24 | 2022-03-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-23 | 2022-03-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-03-22 | 2022-03-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-03-21 | 2022-03-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-03-18 | 2022-03-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-03-17 | 2022-03-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-03-16 | 2022-03-14 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-03-15 | 2022-03-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-03-14 | 2022-03-10 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-03-11 | 2022-03-09 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-03-10 | 2022-03-08 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-03-09 | 2022-03-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-03-07 | 2022-03-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-03-04 | 2022-03-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-03-03 | 2022-03-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-03-02 | 2022-02-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-03-01 | 2022-02-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-02-28 | 2022-02-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-02-25 | 2022-02-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-02-24 | 2022-02-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-02-23 | 2022-02-21 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-02-22 | 2022-02-18 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-02-21 | 2022-02-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-02-18 | 2022-02-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-02-17 | 2022-02-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-02-16 | 2022-02-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2022-02-15 | 2022-02-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-02-14 | 2022-02-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-02-11 | 2022-02-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-02-10 | 2022-02-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-02-08 | 2022-02-04 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2022-02-07 | 2022-01-31 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2022-02-04 | 2022-01-27 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-01-28 | 2022-01-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-01-27 | 2022-01-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-01-26 | 2022-01-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-01-25 | 2022-01-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-01-24 | 2022-01-20 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2022-01-21 | 2022-01-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-01-20 | 2022-01-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2022-01-19 | 2022-01-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2022-01-18 | 2022-01-14 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2022-01-17 | 2022-01-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2022-01-14 | 2022-01-12 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2022-01-13 | 2022-01-11 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2022-01-12 | 2022-01-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-01-11 | 2022-01-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2022-01-10 | 2022-01-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-01-07 | 2022-01-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-01-06 | 2022-01-04 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2022-01-05 | 2022-01-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-01-04 | 2021-12-31 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2022-01-03 | 2021-12-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2021-12-30 | 2021-12-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2021-12-29 | 2021-12-24 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2021-12-28 | 2021-12-22 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2021-12-23 | 2021-12-21 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2021-12-22 | 2021-12-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-12-21 | 2021-12-17 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2021-12-20 | 2021-12-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2021-12-17 | 2021-12-15 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2021-12-16 | 2021-12-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2021-12-15 | 2021-12-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2021-12-14 | 2021-12-10 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2021-12-13 | 2021-12-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2021-12-10 | 2021-12-08 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2021-12-09 | 2021-12-07 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2021-12-08 | 2021-12-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2021-12-07 | 2021-12-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-12-06 | 2021-12-02 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-12-03 | 2021-12-01 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-12-02 | 2021-11-30 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2021-12-01 | 2021-11-29 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-11-30 | 2021-11-26 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-11-29 | 2021-11-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-11-26 | 2021-11-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-11-25 | 2021-11-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-11-24 | 2021-11-22 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2021-11-23 | 2021-11-19 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2021-11-22 | 2021-11-18 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2021-11-19 | 2021-11-17 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2021-11-18 | 2021-11-16 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-11-17 | 2021-11-15 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2021-11-16 | 2021-11-12 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2021-11-15 | 2021-11-11 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2021-11-12 | 2021-11-10 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2021-11-11 | 2021-11-09 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2021-11-10 | 2021-11-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-11-09 | 2021-11-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-11-08 | 2021-11-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-11-05 | 2021-11-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-11-03 | 2021-11-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-11-02 | 2021-10-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-11-01 | 2021-10-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-10-29 | 2021-10-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-10-28 | 2021-10-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-10-27 | 2021-10-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-26 | 2021-10-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-10-25 | 2021-10-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-10-22 | 2021-10-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-21 | 2021-10-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-20 | 2021-10-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-19 | 2021-10-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-10-18 | 2021-10-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-10-15 | 2021-10-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-10-12 | 2021-10-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-10-11 | 2021-10-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2021-10-08 | 2021-10-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-07 | 2021-10-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-06 | 2021-10-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-10-04 | 2021-09-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-30 | 2021-09-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-29 | 2021-09-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-28 | 2021-09-24 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-27 | 2021-09-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-24 | 2021-09-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-23 | 2021-09-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-21 | 2021-09-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-20 | 2021-09-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-17 | 2021-09-15 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2021-09-16 | 2021-09-14 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-15 | 2021-09-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-14 | 2021-09-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-13 | 2021-09-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-10 | 2021-09-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-09 | 2021-09-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-09-08 | 2021-09-06 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2021-09-07 | 2021-09-03 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2021-09-06 | 2021-09-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2021-09-03 | 2021-09-01 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2021-09-02 | 2021-08-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-09-01 | 2021-08-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2021-08-31 | 2021-08-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2021-08-30 | 2021-08-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2021-08-27 | 2021-08-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2021-08-26 | 2021-08-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-08-25 | 2021-08-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2021-08-24 | 2021-08-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2020-10-16 | 2020-10-14 | 0.655 | 2,000 | -80,000 | 0.00% | 1,310 |
| 2020-10-15 | 2020-10-12 | 0.750 | 82,000 | +20,000 | 0.01% | 61,500 |
| 2020-10-14 | 2020-10-09 | 0.465 | 62,000 | +62,000 | 0.01% | 28,830 |
| 2020-05-29 | 2020-05-27 | 1.245 | 0 | -420,000 | ||
| 2020-05-28 | 2020-05-26 | 1.160 | 420,000 | +420,000 | 0.04% | 487,200 |
| 2020-02-27 | 2020-02-25 | 1.205 | 0 | -60,000 | ||
| 2020-02-26 | 2020-02-24 | 1.250 | 60,000 | +60,000 | 0.01% | 75,000 |
| 2020-01-13 | 2020-01-09 | 1.350 | 0 | -600,000 | ||
| 2020-01-09 | 2020-01-07 | 1.400 | 600,000 | +600,000 | 0.06% | 840,000 |
| 2019-12-03 | 2019-11-29 | 2.050 | 0 | -20,000 | ||
| 2019-12-02 | 2019-11-28 | 2.325 | 20,000 | +20,000 | 0.00% | 46,500 |
| 2018-06-11 | 2018-06-07 | 22.300 | 0 | -5,600 | ||
| 2018-06-08 | 2018-06-06 | 22.300 | 5,600 | +5,600 | 0.00% | 124,880 |
| 2018-06-06 | 2018-06-04 | 23.000 | 0 | -1,658,000 | ||
| 2018-06-04 | 2018-05-31 | 39.300 | 1,658,000 | -8,012,800 | 0.17% | 65,159,400 |
| 2018-06-01 | 2018-05-30 | 38.700 | 9,670,800 | +180,000 | 0.99% | 374,259,960 |
| 2018-05-31 | 2018-05-29 | 37.750 | 9,490,800 | +120,000 | 0.97% | 358,277,700 |
| 2018-05-30 | 2018-05-28 | 37.700 | 9,370,800 | +180,000 | 0.96% | 353,279,160 |
| 2018-05-29 | 2018-05-25 | 37.450 | 9,190,800 | +180,000 | 0.94% | 344,195,460 |
| 2018-05-28 | 2018-05-24 | 37.500 | 9,010,800 | +180,000 | 0.92% | 337,905,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 8,830,800 | +160,400 | 0.91% | 330,713,460 |
| 2018-05-24 | 2018-05-21 | 37.300 | 8,670,400 | +140,000 | 0.89% | 323,405,920 |
| 2018-05-23 | 2018-05-18 | 37.150 | 8,530,400 | +120,000 | 0.88% | 316,904,360 |
| 2018-05-21 | 2018-05-17 | 37.050 | 8,410,400 | +90,000 | 0.86% | 311,605,320 |
| 2018-05-18 | 2018-05-16 | 36.850 | 8,320,400 | +90,000 | 0.85% | 306,606,740 |
| 2018-05-17 | 2018-05-15 | 36.850 | 8,230,400 | +90,000 | 0.84% | 303,290,240 |
| 2018-05-16 | 2018-05-14 | 37.000 | 8,140,400 | +60,000 | 0.84% | 301,194,800 |
| 2018-05-15 | 2018-05-11 | 36.450 | 8,080,400 | +60,000 | 0.83% | 294,530,580 |
| 2018-05-14 | 2018-05-10 | 36.500 | 8,020,400 | +60,000 | 0.82% | 292,744,600 |
| 2018-05-11 | 2018-05-09 | 36.700 | 7,960,400 | +50,000 | 0.82% | 292,146,680 |
| 2018-05-10 | 2018-05-08 | 36.500 | 7,910,400 | +50,000 | 0.81% | 288,729,600 |
| 2018-05-09 | 2018-05-07 | 36.500 | 7,860,400 | +60,000 | 0.81% | 286,904,600 |
| 2018-05-08 | 2018-05-04 | 36.300 | 7,800,400 | +30,000 | 0.80% | 283,154,520 |
| 2018-05-07 | 2018-05-03 | 36.150 | 7,770,400 | +20,800 | 0.80% | 280,899,960 |
| 2018-05-04 | 2018-05-02 | 36.050 | 7,749,600 | +50,000 | 0.80% | 279,373,080 |
| 2018-05-03 | 2018-04-30 | 35.850 | 7,699,600 | +30,000 | 0.79% | 276,030,660 |
| 2018-04-13 | 2018-04-11 | 26.750 | 7,669,600 | +95,200 | 0.79% | 205,161,800 |
| 2018-04-11 | 2018-04-09 | 25.250 | 7,574,400 | +4,000 | 0.78% | 191,253,600 |
| 2018-04-10 | 2018-04-06 | 22.300 | 7,570,400 | +20,800 | 0.78% | 168,819,920 |
| 2018-04-09 | 2018-04-04 | 20.600 | 7,549,600 | +814,000 | 0.77% | 155,521,760 |
| 2018-04-06 | 2018-04-03 | 19.500 | 6,735,600 | +563,600 | 0.69% | 131,344,200 |
| 2018-04-04 | 2018-03-29 | 18.450 | 6,172,000 | +1,907,200 | 0.63% | 113,873,400 |
| 2018-04-03 | 2018-03-28 | 17.950 | 4,264,800 | +360,000 | 0.44% | 76,553,160 |
| 2018-03-28 | 2018-03-26 | 15.950 | 3,904,800 | +304,400 | 0.40% | 62,281,560 |
| 2018-03-27 | 2018-03-23 | 15.250 | 3,600,400 | +3,600,000 | 0.37% | 54,906,100 |
| 2018-03-26 | 2018-03-22 | 15.250 | 400 | +400 | 0.00% | 6,100 |
| 2016-07-29 | 2016-07-27 | 5.760 | 0 | -38,000 | ||
| 2016-07-28 | 2016-07-26 | 5.740 | 38,000 | -44,000 | 0.01% | 218,120 |
| 2016-07-27 | 2016-07-25 | 5.640 | 82,000 | +40,000 | 0.01% | 462,480 |
| 2016-07-26 | 2016-07-22 | 5.880 | 42,000 | -64,000 | 0.01% | 246,960 |
| 2016-07-20 | 2016-07-18 | 5.670 | 106,000 | +92,000 | 0.02% | 601,020 |
| 2016-07-18 | 2016-07-14 | 5.570 | 14,000 | -4,000 | 0.00% | 77,980 |
| 2016-07-14 | 2016-07-12 | 5.610 | 18,000 | -32,000 | 0.00% | 100,980 |
| 2016-07-08 | 2016-07-06 | 5.590 | 50,000 | -150,000 | 0.01% | 279,500 |
| 2016-06-30 | 2016-06-28 | 5.810 | 200,000 | -64,000 | 0.03% | 1,162,000 |
| 2016-06-29 | 2016-06-27 | 5.880 | 264,000 | +244,000 | 0.04% | 1,552,320 |
| 2016-06-20 | 2016-06-16 | 6.190 | 20,000 | -10,000 | 0.00% | 123,800 |
| 2016-06-16 | 2016-06-14 | 6.390 | 30,000 | +22,000 | 0.00% | 191,700 |
| 2016-06-06 | 2016-06-02 | 5.910 | 8,000 | -12,000 | 0.00% | 47,280 |
| 2016-06-03 | 2016-06-01 | 5.910 | 20,000 | +20,000 | 0.00% | 118,200 |
| 2016-03-15 | 2016-03-11 | 2.730 | 0 | -1,166,000 | ||
| 2016-03-09 | 2016-03-07 | 2.830 | 1,166,000 | +42,000 | 0.21% | 3,299,780 |
| 2016-03-03 | 2016-03-01 | 2.770 | 1,124,000 | +1,102,000 | 0.20% | 3,113,480 |
| 2016-02-26 | 2016-02-24 | 3.400 | 22,000 | +22,000 | 0.00% | 74,800 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy