History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 180,089,600 | +0 | 9.75% | 10,805,376 |
| 2025-10-13 | 2025-10-09 | 0.060 | 180,089,600 | +0 | 9.75% | 10,805,376 |
| 2025-10-10 | 2025-10-08 | 0.060 | 180,089,600 | +0 | 9.75% | 10,805,376 |
| 2025-10-09 | 2025-10-06 | 0.060 | 180,089,600 | +0 | 9.75% | 10,805,376 |
| 2025-10-08 | 2025-10-03 | 0.058 | 180,089,600 | +0 | 9.75% | 10,445,197 |
| 2025-10-06 | 2025-10-02 | 0.055 | 180,089,600 | +0 | 9.75% | 9,904,928 |
| 2025-10-03 | 2025-09-30 | 0.055 | 180,089,600 | +0 | 9.75% | 9,904,928 |
| 2025-10-02 | 2025-09-29 | 0.052 | 180,089,600 | +0 | 9.75% | 9,364,659 |
| 2025-09-30 | 2025-09-26 | 0.055 | 180,089,600 | +0 | 9.75% | 9,904,928 |
| 2025-09-29 | 2025-09-25 | 0.055 | 180,089,600 | +0 | 9.75% | 9,904,928 |
| 2025-09-26 | 2025-09-24 | 0.055 | 180,089,600 | -70,000 | 9.75% | 9,904,928 |
| 2025-09-25 | 2025-09-23 | 0.054 | 180,159,600 | -130,000 | 9.75% | 9,728,618 |
| 2025-09-11 | 2025-09-09 | 0.049 | 180,289,600 | -20,000 | 9.76% | 8,834,190 |
| 2025-09-05 | 2025-09-03 | 0.055 | 180,309,600 | -1,200 | 9.76% | 9,917,028 |
| 2025-08-28 | 2025-08-26 | 0.054 | 180,310,800 | -1,260,000 | 9.76% | 9,736,783 |
| 2025-08-26 | 2025-08-22 | 0.057 | 181,570,800 | -100,000 | 9.83% | 10,349,536 |
| 2025-08-21 | 2025-08-19 | 0.055 | 181,670,800 | -9,600 | 9.83% | 9,991,894 |
| 2025-08-19 | 2025-08-15 | 0.051 | 181,680,400 | -30,000 | 9.83% | 9,265,700 |
| 2025-08-15 | 2025-08-13 | 0.055 | 181,710,400 | -10,000 | 9.83% | 9,994,072 |
| 2025-08-14 | 2025-08-12 | 0.054 | 181,720,400 | -230,000 | 9.83% | 9,812,902 |
| 2025-08-05 | 2025-08-01 | 0.052 | 181,950,400 | -18,000 | 9.85% | 9,461,421 |
| 2025-08-01 | 2025-07-30 | 0.057 | 181,968,400 | -90,000 | 9.85% | 10,372,199 |
| 2025-07-29 | 2025-07-25 | 0.045 | 182,058,400 | -14,000 | 9.85% | 8,192,628 |
| 2025-07-28 | 2025-07-24 | 0.043 | 182,072,400 | -24,000 | 9.85% | 7,829,113 |
| 2025-07-03 | 2025-06-30 | 0.036 | 182,096,400 | -3,310,000 | 9.85% | 6,555,470 |
| 2025-06-30 | 2025-06-26 | 0.040 | 185,406,400 | -380,000 | 10.03% | 7,416,256 |
| 2025-06-27 | 2025-06-25 | 0.042 | 185,786,400 | -10,000 | 10.05% | 7,803,029 |
| 2025-06-17 | 2025-06-13 | 0.043 | 185,796,400 | -20,000 | 10.05% | 7,989,245 |
| 2025-06-12 | 2025-06-10 | 0.043 | 185,816,400 | -3,200 | 10.05% | 7,990,105 |
| 2025-05-26 | 2025-05-22 | 0.046 | 185,819,600 | -2,000,000 | 10.06% | 8,547,702 |
| 2025-05-22 | 2025-05-20 | 0.060 | 187,819,600 | -219,600 | 10.16% | 11,269,176 |
| 2025-05-21 | 2025-05-19 | 0.042 | 188,039,200 | -87,200 | 10.18% | 7,897,646 |
| 2025-05-20 | 2025-05-16 | 0.027 | 188,126,400 | -200,000 | 10.18% | 5,079,413 |
| 2025-05-09 | 2025-05-07 | 0.029 | 188,326,400 | -9,200 | 10.19% | 5,461,466 |
| 2025-05-08 | 2025-05-06 | 0.030 | 188,335,600 | -140,000 | 10.19% | 5,650,068 |
| 2025-05-02 | 2025-04-29 | 0.031 | 188,475,600 | -30,000 | 10.20% | 5,842,744 |
| 2025-04-30 | 2025-04-28 | 0.030 | 188,505,600 | -10,000 | 10.20% | 5,655,168 |
| 2025-04-10 | 2025-04-08 | 0.033 | 188,515,600 | -500,000 | 10.20% | 6,221,015 |
| 2025-04-09 | 2025-04-07 | 0.031 | 189,015,600 | -20,000 | 10.23% | 5,859,484 |
| 2025-03-27 | 2025-03-25 | 0.037 | 189,035,600 | -10,000 | 10.23% | 6,994,317 |
| 2025-03-25 | 2025-03-21 | 0.036 | 189,045,600 | -20,000 | 10.23% | 6,805,642 |
| 2025-03-19 | 2025-03-17 | 0.036 | 189,065,600 | -20,000 | 10.23% | 6,806,362 |
| 2025-03-17 | 2025-03-13 | 0.042 | 189,085,600 | -1,200 | 10.23% | 7,941,595 |
| 2025-03-10 | 2025-03-06 | 0.034 | 189,086,800 | -2,870,000 | 10.23% | 6,428,951 |
| 2025-03-07 | 2025-03-05 | 0.039 | 191,956,800 | -3,100,000 | 10.39% | 7,486,315 |
| 2025-03-04 | 2025-02-28 | 0.038 | 195,056,800 | -40,000 | 10.56% | 7,412,158 |
| 2025-03-03 | 2025-02-27 | 0.041 | 195,096,800 | -1,000,000 | 10.56% | 7,998,969 |
| 2025-02-28 | 2025-02-26 | 0.043 | 196,096,800 | -50,000 | 10.61% | 8,432,162 |
| 2025-02-27 | 2025-02-25 | 0.043 | 196,146,800 | -10,000 | 10.61% | 8,434,312 |
| 2025-02-25 | 2025-02-21 | 0.045 | 196,156,800 | -470,000 | 10.61% | 8,827,056 |
| 2025-02-19 | 2025-02-17 | 0.046 | 196,626,800 | -240,000 | 10.64% | 9,044,833 |
| 2025-02-18 | 2025-02-14 | 0.050 | 196,866,800 | -900,000 | 10.65% | 9,843,340 |
| 2025-02-17 | 2025-02-13 | 0.046 | 197,766,800 | -280,000 | 10.70% | 9,097,273 |
| 2025-02-14 | 2025-02-12 | 0.050 | 198,046,800 | -470,000 | 10.72% | 9,902,340 |
| 2025-02-12 | 2025-02-10 | 0.055 | 198,516,800 | -20,000 | 10.74% | 10,918,424 |
| 2025-02-10 | 2025-02-06 | 0.055 | 198,536,800 | -6,800 | 10.74% | 10,919,524 |
| 2025-02-07 | 2025-02-05 | 0.057 | 198,543,600 | -20,000 | 10.74% | 11,316,985 |
| 2025-01-09 | 2025-01-07 | 0.054 | 198,563,600 | -90,000 | 10.74% | 10,722,434 |
| 2024-12-30 | 2024-12-24 | 0.060 | 198,653,600 | -340,000 | 10.75% | 11,919,216 |
| 2024-12-23 | 2024-12-19 | 0.054 | 198,993,600 | -210,000 | 10.77% | 10,745,654 |
| 2024-12-19 | 2024-12-17 | 0.055 | 199,203,600 | -10,000 | 10.78% | 10,956,198 |
| 2024-12-18 | 2024-12-16 | 0.055 | 199,213,600 | -250,000 | 10.78% | 10,956,748 |
| 2024-12-02 | 2024-11-28 | 0.060 | 199,463,600 | -10,000 | 10.79% | 11,967,816 |
| 2024-11-15 | 2024-11-13 | 0.065 | 199,473,600 | -590,000 | 10.79% | 12,965,784 |
| 2024-10-29 | 2024-10-25 | 0.071 | 200,063,600 | -10,000 | 10.83% | 14,204,516 |
| 2024-10-25 | 2024-10-23 | 0.066 | 200,073,600 | -60,000 | 10.83% | 13,204,858 |
| 2024-10-22 | 2024-10-18 | 0.072 | 200,133,600 | -150,000 | 10.83% | 14,409,619 |
| 2024-10-17 | 2024-10-15 | 0.099 | 200,283,600 | -10,000 | 10.84% | 19,828,076 |
| 2024-10-16 | 2024-10-14 | 0.079 | 200,293,600 | -40,000 | 10.84% | 15,823,194 |
| 2024-10-15 | 2024-10-10 | 0.097 | 200,333,600 | -20,000 | 10.84% | 19,432,359 |
| 2024-10-10 | 2024-10-08 | 0.109 | 200,353,600 | -450,800 | 10.84% | 21,838,542 |
| 2024-10-03 | 2024-09-30 | 0.070 | 200,804,400 | -54,000 | 10.87% | 14,056,308 |
| 2024-10-02 | 2024-09-27 | 0.059 | 200,858,400 | -40,000 | 10.87% | 11,850,646 |
| 2024-09-23 | 2024-09-19 | 0.064 | 200,898,400 | -30,000 | 10.87% | 12,857,498 |
| 2024-08-28 | 2024-08-26 | 0.062 | 200,928,400 | -30,000 | 10.87% | 12,457,561 |
| 2024-08-20 | 2024-08-16 | 0.055 | 200,958,400 | -6,000 | 10.87% | 11,052,712 |
| 2024-08-16 | 2024-08-14 | 0.068 | 200,964,400 | -100,000 | 10.87% | 13,665,579 |
| 2024-07-03 | 2024-06-28 | 0.085 | 201,064,400 | -56,800 | 10.88% | 17,090,474 |
| 2024-06-27 | 2024-06-25 | 0.074 | 201,121,200 | -80,000 | 10.88% | 14,882,969 |
| 2024-06-26 | 2024-06-24 | 0.072 | 201,201,200 | -6,000 | 10.89% | 14,486,486 |
| 2024-06-18 | 2024-06-14 | 0.069 | 201,207,200 | -10,000 | 10.89% | 13,883,297 |
| 2024-05-10 | 2024-05-08 | 0.069 | 201,217,200 | -31,200 | 10.89% | 13,883,987 |
| 2024-05-03 | 2024-04-30 | 0.065 | 201,248,400 | -40,000 | 10.89% | 13,081,146 |
| 2024-04-29 | 2024-04-25 | 0.045 | 201,288,400 | -20,000 | 10.89% | 9,057,978 |
| 2024-04-23 | 2024-04-19 | 0.047 | 201,308,400 | -100,000 | 10.89% | 9,461,495 |
| 2024-04-19 | 2024-04-17 | 0.047 | 201,408,400 | -100,000 | 10.90% | 9,466,195 |
| 2024-04-18 | 2024-04-16 | 0.044 | 201,508,400 | -30,000 | 10.90% | 8,866,370 |
| 2024-04-16 | 2024-04-12 | 0.037 | 201,538,400 | -330,000 | 10.91% | 7,456,921 |
| 2024-04-10 | 2024-04-08 | 0.034 | 201,868,400 | -20,000 | 10.92% | 6,863,526 |
| 2024-03-22 | 2024-03-20 | 0.035 | 201,888,400 | -100,000 | 10.92% | 7,066,094 |
| 2024-03-18 | 2024-03-14 | 0.037 | 201,988,400 | -2,400 | 10.93% | 7,473,571 |
| 2024-03-15 | 2024-03-13 | 0.038 | 201,990,800 | -20,000 | 10.93% | 7,675,650 |
| 2024-03-08 | 2024-03-06 | 0.037 | 202,010,800 | -200,000 | 10.93% | 7,474,400 |
| 2024-02-07 | 2024-02-05 | 0.041 | 202,210,800 | -10,000 | 10.94% | 8,290,643 |
| 2024-02-06 | 2024-02-02 | 0.046 | 202,220,800 | -10,000 | 10.94% | 9,302,157 |
| 2024-01-30 | 2024-01-26 | 0.054 | 202,230,800 | -110,000 | 10.94% | 10,920,463 |
| 2024-01-08 | 2024-01-04 | 0.050 | 202,340,800 | -500,000 | 10.95% | 10,117,040 |
| 2024-01-02 | 2023-12-28 | 0.044 | 202,840,800 | -1,700,000 | 10.98% | 8,924,995 |
| 2023-12-28 | 2023-12-22 | 0.045 | 204,540,800 | -70,000 | 11.07% | 9,204,336 |
| 2023-12-27 | 2023-12-21 | 0.044 | 204,610,800 | -10,000 | 11.07% | 9,002,875 |
| 2023-12-22 | 2023-12-20 | 0.045 | 204,620,800 | -10,000 | 11.07% | 9,207,936 |
| 2023-12-15 | 2023-12-13 | 0.038 | 204,630,800 | -80,000 | 11.07% | 7,775,970 |
| 2023-12-07 | 2023-12-05 | 0.041 | 204,710,800 | -20,000 | 11.08% | 8,393,143 |
| 2023-12-04 | 2023-11-30 | 0.041 | 204,730,800 | -20,000 | 11.08% | 8,393,963 |
| 2023-11-27 | 2023-11-23 | 0.040 | 204,750,800 | -20,000 | 11.08% | 8,190,032 |
| 2023-11-09 | 2023-11-07 | 0.047 | 204,770,800 | -293,600 | 11.08% | 9,624,228 |
| 2023-11-08 | 2023-11-06 | 0.043 | 205,064,400 | -10,000 | 11.10% | 8,817,769 |
| 2023-11-07 | 2023-11-03 | 0.044 | 205,074,400 | -300,000 | 11.10% | 9,023,274 |
| 2023-11-03 | 2023-11-01 | 0.044 | 205,374,400 | -340,000 | 11.11% | 9,036,474 |
| 2023-11-02 | 2023-10-31 | 0.040 | 205,714,400 | -10,000 | 11.13% | 8,228,576 |
| 2023-10-26 | 2023-10-24 | 0.042 | 205,724,400 | -240,000 | 11.13% | 8,640,425 |
| 2023-10-24 | 2023-10-19 | 0.048 | 205,964,400 | -80,000 | 11.15% | 9,886,291 |
| 2023-10-17 | 2023-10-13 | 0.052 | 206,044,400 | -10,000 | 11.15% | 10,714,309 |
| 2023-10-16 | 2023-10-12 | 0.053 | 206,054,400 | -50,000 | 11.15% | 10,920,883 |
| 2023-10-12 | 2023-10-10 | 0.049 | 206,104,400 | -70,000 | 11.15% | 10,099,116 |
| 2023-09-29 | 2023-09-27 | 0.057 | 206,174,400 | -800 | 11.16% | 11,751,941 |
| 2023-09-26 | 2023-09-22 | 0.059 | 206,175,200 | -10,000 | 11.16% | 12,164,337 |
| 2023-09-21 | 2023-09-19 | 0.057 | 206,185,200 | -20,000 | 11.16% | 11,752,556 |
| 2023-09-20 | 2023-09-18 | 0.056 | 206,205,200 | -10,000 | 11.16% | 11,547,491 |
| 2023-09-19 | 2023-09-15 | 0.055 | 206,215,200 | -100,000 | 11.16% | 11,341,836 |
| 2023-09-14 | 2023-09-12 | 0.051 | 206,315,200 | -20,000 | 11.16% | 10,522,075 |
| 2023-09-07 | 2023-09-05 | 0.057 | 206,335,200 | -250,000 | 11.17% | 11,761,106 |
| 2023-09-06 | 2023-09-04 | 0.056 | 206,585,200 | -30,000 | 11.18% | 11,568,771 |
| 2023-08-30 | 2023-08-28 | 0.056 | 206,615,200 | -100,000 | 11.18% | 11,570,451 |
| 2023-08-08 | 2023-08-04 | 0.064 | 206,715,200 | -250,000 | 11.19% | 13,229,773 |
| 2023-08-02 | 2023-07-31 | 0.059 | 206,965,200 | -2,000 | 11.20% | 12,210,947 |
| 2023-07-27 | 2023-07-25 | 0.070 | 206,967,200 | -13,200 | 11.20% | 14,487,704 |
| 2023-07-25 | 2023-07-21 | 0.065 | 206,980,400 | -91,600 | 11.20% | 13,453,726 |
| 2023-07-24 | 2023-07-20 | 0.068 | 207,072,000 | -110,000 | 11.21% | 14,080,896 |
| 2023-07-14 | 2023-07-12 | 0.075 | 207,182,000 | -20,000 | 11.21% | 15,538,650 |
| 2023-07-13 | 2023-07-11 | 0.076 | 207,202,000 | -10,000 | 11.21% | 15,747,352 |
| 2023-06-29 | 2023-06-27 | 0.065 | 207,212,000 | -30,000 | 11.21% | 13,468,780 |
| 2023-06-16 | 2023-06-14 | 0.060 | 207,242,000 | -100,000 | 11.21% | 12,434,520 |
| 2023-06-14 | 2023-06-12 | 0.053 | 207,342,000 | -30,000 | 12.04% | 10,989,126 |
| 2023-06-06 | 2023-06-02 | 0.051 | 207,372,000 | -10,000 | 12.04% | 10,575,972 |
| 2023-06-01 | 2023-05-30 | 0.051 | 207,382,000 | -20,000 | 12.04% | 10,576,482 |
| 2023-05-30 | 2023-05-25 | 0.051 | 207,402,000 | -2,200 | 12.04% | 10,577,502 |
| 2023-05-29 | 2023-05-24 | 0.052 | 207,404,200 | -70,000 | 12.04% | 10,785,018 |
| 2023-05-17 | 2023-05-15 | 0.053 | 207,474,200 | -1,000 | 12.04% | 10,996,133 |
| 2023-05-16 | 2023-05-12 | 0.055 | 207,475,200 | -70,000 | 12.04% | 11,411,136 |
| 2023-05-15 | 2023-05-11 | 0.054 | 207,545,200 | -50,000 | 12.05% | 11,207,441 |
| 2023-05-11 | 2023-05-09 | 0.056 | 207,595,200 | -800 | 12.05% | 11,625,331 |
| 2023-04-25 | 2023-04-21 | 0.067 | 207,596,000 | -33,200 | 12.05% | 13,908,932 |
| 2023-04-21 | 2023-04-19 | 0.065 | 207,629,200 | -40,000 | 12.05% | 13,495,898 |
| 2023-04-19 | 2023-04-17 | 0.072 | 207,669,200 | -3,200 | 12.06% | 14,952,182 |
| 2023-04-14 | 2023-04-12 | 0.073 | 207,672,400 | -50,000 | 12.06% | 15,160,085 |
| 2023-04-03 | 2023-03-30 | 0.077 | 207,722,400 | -240,000 | 12.06% | 15,994,625 |
| 2023-03-23 | 2023-03-21 | 0.079 | 207,962,400 | -70,000 | 12.07% | 16,429,030 |
| 2023-03-22 | 2023-03-20 | 0.075 | 208,032,400 | -1,480,000 | 12.08% | 15,602,430 |
| 2023-03-21 | 2023-03-17 | 0.078 | 209,512,400 | -10,000 | 12.16% | 16,341,967 |
| 2023-03-20 | 2023-03-16 | 0.079 | 209,522,400 | -10,000 | 12.16% | 16,552,270 |
| 2023-03-15 | 2023-03-13 | 0.076 | 209,532,400 | -4,400 | 12.16% | 15,924,462 |
| 2023-02-27 | 2023-02-23 | 0.083 | 209,536,800 | -470,000 | 12.16% | 17,391,554 |
| 2023-02-21 | 2023-02-17 | 0.084 | 210,006,800 | -20,000 | 12.19% | 17,640,571 |
| 2023-02-14 | 2023-02-10 | 0.088 | 210,026,800 | -1,740,000 | 12.19% | 18,482,358 |
| 2023-02-13 | 2023-02-09 | 0.088 | 211,766,800 | -40,000 | 12.29% | 18,635,478 |
| 2023-02-10 | 2023-02-08 | 0.083 | 211,806,800 | -300,000 | 12.30% | 17,579,964 |
| 2022-12-23 | 2022-12-21 | 0.095 | 212,106,800 | -10,000 | 12.31% | 20,150,146 |
| 2022-12-13 | 2022-12-09 | 0.088 | 212,116,800 | -10,000 | 12.31% | 18,666,278 |
| 2022-10-21 | 2022-10-19 | 0.087 | 212,126,800 | -20,000 | 12.31% | 18,455,032 |
| 2022-10-13 | 2022-10-11 | 0.080 | 212,146,800 | -320,000 | 12.32% | 16,971,744 |
| 2022-09-26 | 2022-09-22 | 0.083 | 212,466,800 | -4,000 | 12.33% | 17,634,744 |
| 2022-09-21 | 2022-09-19 | 0.089 | 212,470,800 | -400 | 12.33% | 18,909,901 |
| 2022-09-15 | 2022-09-13 | 0.074 | 212,471,200 | -230,000 | 12.33% | 15,722,869 |
| 2022-09-06 | 2022-09-02 | 0.127 | 212,701,200 | -7,600 | 12.35% | 27,013,052 |
| 2022-08-26 | 2022-08-24 | 0.134 | 212,708,800 | -245,600 | 12.35% | 28,502,979 |
| 2022-08-24 | 2022-08-22 | 0.139 | 212,954,400 | -10,000 | 12.36% | 29,600,662 |
| 2022-08-23 | 2022-08-19 | 0.125 | 212,964,400 | -110,000 | 12.36% | 26,620,550 |
| 2022-08-22 | 2022-08-18 | 0.125 | 213,074,400 | -60,000 | 12.37% | 26,634,300 |
| 2022-08-18 | 2022-08-16 | 0.145 | 213,134,400 | -90,000 | 12.37% | 30,904,488 |
| 2022-08-11 | 2022-08-09 | 0.153 | 213,224,400 | -8,400 | 12.38% | 32,623,333 |
| 2022-08-05 | 2022-08-03 | 0.153 | 213,232,800 | -20,000 | 12.38% | 32,624,618 |
| 2022-08-02 | 2022-07-29 | 0.180 | 213,252,800 | -120,000 | 12.38% | 38,385,504 |
| 2022-07-29 | 2022-07-27 | 0.405 | 213,372,800 | -22,400 | 12.39% | 86,415,984 |
| 2022-07-28 | 2022-07-26 | 0.450 | 213,395,200 | -163,000 | 12.39% | 96,027,840 |
| 2022-07-27 | 2022-07-25 | 0.475 | 213,558,200 | -711,200 | 12.40% | 101,440,145 |
| 2022-07-26 | 2022-07-22 | 0.455 | 214,269,400 | -906,000 | 12.44% | 97,492,577 |
| 2022-07-25 | 2022-07-21 | 0.450 | 215,175,400 | -38,400 | 12.49% | 96,828,930 |
| 2022-07-22 | 2022-07-20 | 0.420 | 215,213,800 | -452,400 | 12.49% | 90,389,796 |
| 2022-07-21 | 2022-07-19 | 0.440 | 215,666,200 | -641,600 | 12.52% | 94,893,128 |
| 2022-07-19 | 2022-07-15 | 0.375 | 216,307,800 | -300,000 | 12.56% | 81,115,425 |
| 2022-07-18 | 2022-07-14 | 0.400 | 216,607,800 | -200,800 | 13.90% | 86,643,120 |
| 2022-07-15 | 2022-07-13 | 0.395 | 216,808,600 | -797,200 | 13.92% | 85,639,397 |
| 2022-07-14 | 2022-07-12 | 0.365 | 217,605,800 | -259,200 | 13.97% | 79,426,117 |
| 2022-07-13 | 2022-07-11 | 0.385 | 217,865,000 | -50,000 | 13.98% | 83,878,025 |
| 2022-07-12 | 2022-07-08 | 0.400 | 217,915,000 | -164,000 | 15.01% | 87,166,000 |
| 2022-07-11 | 2022-07-07 | 0.385 | 218,079,000 | -670,800 | 15.02% | 83,960,415 |
| 2022-07-08 | 2022-07-06 | 0.340 | 218,749,800 | -97,600 | 15.07% | 74,374,932 |
| 2022-07-07 | 2022-07-05 | 0.320 | 218,847,400 | -92,800 | 15.08% | 70,031,168 |
| 2022-07-06 | 2022-07-04 | 0.340 | 218,940,200 | -139,600 | 15.08% | 74,439,668 |
| 2022-07-05 | 2022-06-30 | 0.305 | 219,079,800 | -389,600 | 15.09% | 66,819,339 |
| 2022-07-04 | 2022-06-29 | 0.305 | 219,469,400 | -166,400 | 15.12% | 66,938,167 |
| 2022-06-30 | 2022-06-28 | 0.310 | 219,635,800 | -168,400 | 15.13% | 68,087,098 |
| 2022-06-29 | 2022-06-27 | 0.290 | 219,804,200 | -477,600 | 15.14% | 63,743,218 |
| 2022-06-28 | 2022-06-24 | 0.270 | 220,281,800 | -140,000 | 15.18% | 59,476,086 |
| 2022-06-27 | 2022-06-23 | 0.265 | 220,421,800 | -792,800 | 15.19% | 58,411,777 |
| 2022-06-24 | 2022-06-22 | 0.265 | 221,214,600 | -950,000 | 15.24% | 58,621,869 |
| 2022-06-23 | 2022-06-21 | 0.260 | 222,164,600 | -63,600 | 15.31% | 57,762,796 |
| 2022-06-22 | 2022-06-20 | 0.255 | 222,228,200 | -1,437,200 | 15.31% | 56,668,191 |
| 2022-06-21 | 2022-06-17 | 0.270 | 223,665,400 | -410,000 | 15.41% | 60,389,658 |
| 2022-06-20 | 2022-06-16 | 0.280 | 224,075,400 | -326,000 | 15.44% | 62,741,112 |
| 2022-06-17 | 2022-06-15 | 0.250 | 224,401,400 | -160,000 | 15.46% | 56,100,350 |
| 2022-06-16 | 2022-06-14 | 0.247 | 224,561,400 | -90,000 | 15.47% | 55,466,666 |
| 2022-06-14 | 2022-06-10 | 0.247 | 224,651,400 | -100,000 | 16.70% | 55,488,896 |
| 2022-06-13 | 2022-06-09 | 0.250 | 224,751,400 | -1,451,200 | 16.71% | 56,187,850 |
| 2022-06-08 | 2022-06-06 | 0.260 | 226,202,600 | -30,000 | 16.82% | 58,812,676 |
| 2022-06-07 | 2022-06-02 | 0.260 | 226,232,600 | -46,000 | 16.82% | 58,820,476 |
| 2022-06-02 | 2022-05-31 | 0.300 | 226,278,600 | -140,000 | 16.82% | 67,883,580 |
| 2022-06-01 | 2022-05-30 | 0.265 | 226,418,600 | -514,400 | 16.83% | 60,000,929 |
| 2022-05-31 | 2022-05-27 | 0.255 | 226,933,000 | -2,300,000 | 16.87% | 57,867,915 |
| 2022-05-27 | 2022-05-25 | 0.255 | 229,233,000 | -2,000,000 | 17.04% | 58,454,415 |
| 2022-05-25 | 2022-05-23 | 0.255 | 231,233,000 | -40,000 | 17.19% | 58,964,415 |
| 2022-05-24 | 2022-05-20 | 0.255 | 231,273,000 | -10,000 | 17.19% | 58,974,615 |
| 2022-05-23 | 2022-05-19 | 0.250 | 231,283,000 | -1,707,200 | 17.19% | 57,820,750 |
| 2022-05-20 | 2022-05-18 | 0.255 | 232,990,200 | -1,500,000 | 17.32% | 59,412,501 |
| 2022-05-19 | 2022-05-17 | 0.255 | 234,490,200 | -2,520,000 | 17.43% | 59,795,001 |
| 2022-05-18 | 2022-05-16 | 0.260 | 237,010,200 | -2,400,000 | 17.62% | 61,622,652 |
| 2022-05-17 | 2022-05-13 | 0.265 | 239,410,200 | -302,400 | 17.80% | 63,443,703 |
| 2022-05-16 | 2022-05-12 | 0.265 | 239,712,600 | -680,000 | 17.82% | 63,523,839 |
| 2022-05-13 | 2022-05-11 | 0.275 | 240,392,600 | -210,000 | 17.87% | 66,107,965 |
| 2022-05-12 | 2022-05-10 | 0.270 | 240,602,600 | -60,000 | 17.89% | 64,962,702 |
| 2022-05-10 | 2022-05-05 | 0.295 | 240,662,600 | -1,230,000 | 17.89% | 70,995,467 |
| 2022-04-29 | 2022-04-27 | 0.250 | 241,892,600 | -220,000 | 17.98% | 60,473,150 |
| 2022-04-28 | 2022-04-26 | 0.255 | 242,112,600 | -140,000 | 18.00% | 61,738,713 |
| 2022-04-27 | 2022-04-25 | 0.248 | 242,252,600 | -240,000 | 18.01% | 60,078,645 |
| 2022-04-26 | 2022-04-22 | 0.250 | 242,492,600 | -180,000 | 18.03% | 60,623,150 |
| 2022-04-25 | 2022-04-21 | 0.250 | 242,672,600 | -50,000 | 18.04% | 60,668,150 |
| 2022-04-22 | 2022-04-20 | 0.260 | 242,722,600 | -210,000 | 18.04% | 63,107,876 |
| 2022-04-21 | 2022-04-19 | 0.265 | 242,932,600 | -100,000 | 18.06% | 64,377,139 |
| 2022-04-20 | 2022-04-14 | 0.260 | 243,032,600 | -580,000 | 18.07% | 63,188,476 |
| 2022-04-14 | 2022-04-12 | 0.265 | 243,612,600 | -40,000 | 18.11% | 64,557,339 |
| 2022-04-13 | 2022-04-11 | 0.265 | 243,652,600 | -288,000 | 18.11% | 64,567,939 |
| 2022-04-11 | 2022-04-07 | 0.260 | 243,940,600 | -620,000 | 18.13% | 63,424,556 |
| 2022-04-08 | 2022-04-06 | 0.270 | 244,560,600 | -550,000 | 18.18% | 66,031,362 |
| 2022-04-01 | 2022-03-30 | 0.285 | 245,110,600 | -168,800 | 18.22% | 69,856,521 |
| 2022-03-31 | 2022-03-29 | 0.280 | 245,279,400 | -1,620,000 | 18.23% | 68,678,232 |
| 2022-03-30 | 2022-03-28 | 0.285 | 246,899,400 | -90,000 | 18.35% | 70,366,329 |
| 2022-03-29 | 2022-03-25 | 0.285 | 246,989,400 | -10,000 | 18.36% | 70,391,979 |
| 2022-03-28 | 2022-03-24 | 0.285 | 246,999,400 | -110,800 | 18.36% | 70,394,829 |
| 2022-03-25 | 2022-03-23 | 0.285 | 247,110,200 | -80,000 | 18.37% | 70,426,407 |
| 2022-03-24 | 2022-03-22 | 0.285 | 247,190,200 | -306,400 | 18.38% | 70,449,207 |
| 2022-03-23 | 2022-03-21 | 0.275 | 247,496,600 | -200,400 | 18.40% | 68,061,565 |
| 2022-03-22 | 2022-03-18 | 0.265 | 247,697,000 | -90,000 | 18.41% | 65,639,705 |
| 2022-03-21 | 2022-03-17 | 0.270 | 247,787,000 | -186,400 | 18.42% | 66,902,490 |
| 2022-03-18 | 2022-03-16 | 0.265 | 247,973,400 | -874,800 | 18.43% | 65,712,951 |
| 2022-03-17 | 2022-03-15 | 0.246 | 248,848,200 | -1,483,600 | 18.50% | 61,216,657 |
| 2022-03-16 | 2022-03-14 | 0.244 | 250,331,800 | -270,000 | 18.61% | 61,080,959 |
| 2022-03-15 | 2022-03-11 | 0.249 | 250,601,800 | -286,000 | 18.63% | 62,399,848 |
| 2022-03-14 | 2022-03-10 | 0.246 | 250,887,800 | -39,200 | 18.65% | 61,718,399 |
| 2022-03-11 | 2022-03-09 | 0.244 | 250,927,000 | -240,000 | 18.65% | 61,226,188 |
| 2022-03-10 | 2022-03-08 | 0.246 | 251,167,000 | -950,000 | 18.67% | 61,787,082 |
| 2022-03-09 | 2022-03-07 | 0.249 | 252,117,000 | -241,200 | 18.74% | 62,777,133 |
| 2022-03-08 | 2022-03-04 | 0.250 | 252,358,200 | -10,000 | 18.76% | 63,089,550 |
| 2022-03-04 | 2022-03-02 | 0.255 | 252,368,200 | -80,000 | 18.76% | 64,353,891 |
| 2022-03-03 | 2022-03-01 | 0.255 | 252,448,200 | -2,400 | 18.77% | 64,374,291 |
| 2022-03-02 | 2022-02-28 | 0.255 | 252,450,600 | -30,000 | 18.77% | 64,374,903 |
| 2022-03-01 | 2022-02-25 | 0.255 | 252,480,600 | -10,000 | 18.77% | 64,382,553 |
| 2022-02-28 | 2022-02-24 | 0.248 | 252,490,600 | -41,600 | 18.77% | 62,617,669 |
| 2022-02-25 | 2022-02-23 | 0.270 | 252,532,200 | -200,000 | 18.77% | 68,183,694 |
| 2022-02-24 | 2022-02-22 | 0.260 | 252,732,200 | -997,600 | 18.79% | 65,710,372 |
| 2022-02-23 | 2022-02-21 | 0.244 | 253,729,800 | -80,000 | 18.86% | 61,910,071 |
| 2022-02-21 | 2022-02-17 | 0.255 | 253,809,800 | -40,000 | 18.87% | 64,721,499 |
| 2022-02-18 | 2022-02-16 | 0.250 | 253,849,800 | -20,000 | 18.87% | 63,462,450 |
| 2022-02-17 | 2022-02-15 | 0.240 | 253,869,800 | -25,600 | 18.87% | 60,928,752 |
| 2022-02-16 | 2022-02-14 | 0.245 | 253,895,400 | -30,000 | 18.87% | 62,204,373 |
| 2022-02-15 | 2022-02-11 | 0.255 | 253,925,400 | -303,600 | 18.88% | 64,750,977 |
| 2022-02-14 | 2022-02-10 | 0.255 | 254,229,000 | -30,000 | 18.90% | 64,828,395 |
| 2022-02-10 | 2022-02-08 | 0.250 | 254,259,000 | -116,800 | 18.90% | 63,564,750 |
| 2022-02-09 | 2022-02-07 | 0.250 | 254,375,800 | -250,000 | 18.91% | 63,593,950 |
| 2022-01-25 | 2022-01-21 | 0.230 | 254,625,800 | -10,000 | 18.93% | 58,563,934 |
| 2022-01-24 | 2022-01-20 | 0.214 | 254,635,800 | -10,000 | 18.93% | 54,492,061 |
| 2022-01-21 | 2022-01-19 | 0.230 | 254,645,800 | -40,000 | 18.93% | 58,568,534 |
| 2022-01-19 | 2022-01-17 | 0.235 | 254,685,800 | -40,000 | 18.93% | 59,851,163 |
| 2022-01-18 | 2022-01-14 | 0.211 | 254,725,800 | -42,000 | 18.94% | 53,747,144 |
| 2022-01-17 | 2022-01-13 | 0.200 | 254,767,800 | -82,000 | 18.94% | 50,953,560 |
| 2022-01-13 | 2022-01-11 | 0.201 | 254,849,800 | -76,800 | 18.95% | 51,224,810 |
| 2022-01-11 | 2022-01-07 | 0.218 | 254,926,600 | -60,000 | 18.95% | 55,573,999 |
| 2022-01-10 | 2022-01-06 | 0.205 | 254,986,600 | -10,000 | 18.96% | 52,272,253 |
| 2022-01-07 | 2022-01-05 | 0.210 | 254,996,600 | -1,990,000 | 18.96% | 53,549,286 |
| 2022-01-06 | 2022-01-04 | 0.208 | 256,986,600 | -979,600 | 19.10% | 53,453,213 |
| 2021-12-30 | 2021-12-28 | 0.220 | 257,966,200 | -107,600 | 19.18% | 56,752,564 |
| 2021-12-29 | 2021-12-24 | 0.217 | 258,073,800 | -40,400 | 19.18% | 56,002,015 |
| 2021-12-28 | 2021-12-22 | 0.196 | 258,114,200 | -100,600 | 19.19% | 50,590,383 |
| 2021-12-23 | 2021-12-21 | 0.211 | 258,214,800 | -50,000 | 19.20% | 54,483,323 |
| 2021-12-22 | 2021-12-20 | 0.210 | 258,264,800 | -10,000 | 19.20% | 54,235,608 |
| 2021-12-21 | 2021-12-17 | 0.199 | 258,274,800 | -500,000 | 19.20% | 51,396,685 |
| 2021-12-20 | 2021-12-16 | 0.200 | 258,774,800 | -135,200 | 19.24% | 51,754,960 |
| 2021-12-17 | 2021-12-15 | 0.192 | 258,910,000 | -860,000 | 19.25% | 49,710,720 |
| 2021-12-16 | 2021-12-14 | 0.193 | 259,770,000 | -980,000 | 19.31% | 50,135,610 |
| 2021-12-15 | 2021-12-13 | 0.210 | 260,750,000 | -296,400 | 19.38% | 54,757,500 |
| 2021-12-14 | 2021-12-10 | 0.213 | 261,046,400 | -211,600 | 19.41% | 55,602,883 |
| 2021-12-13 | 2021-12-09 | 0.228 | 261,258,000 | -110,800 | 19.42% | 59,566,824 |
| 2021-12-10 | 2021-12-08 | 0.221 | 261,368,800 | -90,000 | 19.43% | 57,762,505 |
| 2021-12-09 | 2021-12-07 | 0.221 | 261,458,800 | -510,000 | 19.44% | 57,782,395 |
| 2021-12-08 | 2021-12-06 | 0.228 | 261,968,800 | -1,310,000 | 19.47% | 59,728,886 |
| 2021-12-07 | 2021-12-03 | 0.238 | 263,278,800 | -1,770,000 | 19.57% | 62,660,354 |
| 2021-12-06 | 2021-12-02 | 0.241 | 265,048,800 | -100,000 | 19.70% | 63,876,761 |
| 2021-12-03 | 2021-12-01 | 0.241 | 265,148,800 | -123,200 | 19.71% | 63,900,861 |
| 2021-12-02 | 2021-11-30 | 0.237 | 265,272,000 | -176,000 | 19.72% | 62,869,464 |
| 2021-12-01 | 2021-11-29 | 0.242 | 265,448,000 | -20,000 | 19.73% | 64,238,416 |
| 2021-11-30 | 2021-11-26 | 0.242 | 265,468,000 | -23,200 | 19.73% | 64,243,256 |
| 2021-11-29 | 2021-11-25 | 0.255 | 265,491,200 | -130,000 | 19.74% | 67,700,256 |
| 2021-11-26 | 2021-11-24 | 0.250 | 265,621,200 | -180,000 | 23.22% | 66,405,300 |
| 2021-11-25 | 2021-11-23 | 0.250 | 265,801,200 | -649,600 | 23.23% | 66,450,300 |
| 2021-11-24 | 2021-11-22 | 0.238 | 266,450,800 | -251,200 | 23.29% | 63,415,290 |
| 2021-11-23 | 2021-11-19 | 0.241 | 266,702,000 | -150,000 | 23.31% | 64,275,182 |
| 2021-11-22 | 2021-11-18 | 0.246 | 266,852,000 | -20,000 | 23.32% | 65,645,592 |
| 2021-11-19 | 2021-11-17 | 0.244 | 266,872,000 | -50,000 | 23.33% | 65,116,768 |
| 2021-11-18 | 2021-11-16 | 0.247 | 266,922,000 | -67,200 | 23.33% | 65,929,734 |
| 2021-11-17 | 2021-11-15 | 0.244 | 266,989,200 | -580,000 | 23.34% | 65,145,365 |
| 2021-11-16 | 2021-11-12 | 0.246 | 267,569,200 | -440,000 | 23.39% | 65,822,023 |
| 2021-11-12 | 2021-11-10 | 0.246 | 268,009,200 | -601,200 | 23.42% | 65,930,263 |
| 2021-11-11 | 2021-11-09 | 0.246 | 268,610,400 | -210,000 | 23.48% | 66,078,158 |
| 2021-11-10 | 2021-11-08 | 0.250 | 268,820,400 | -200,000 | 23.50% | 67,205,100 |
| 2021-11-09 | 2021-11-05 | 0.255 | 269,020,400 | -40,000 | 23.51% | 68,600,202 |
| 2021-11-08 | 2021-11-04 | 0.255 | 269,060,400 | -920,000 | 23.52% | 68,610,402 |
| 2021-11-05 | 2021-11-03 | 0.250 | 269,980,400 | -218,400 | 23.60% | 67,495,100 |
| 2021-11-04 | 2021-11-02 | 0.250 | 270,198,800 | -10,000 | 23.62% | 67,549,700 |
| 2021-11-03 | 2021-11-01 | 0.260 | 270,208,800 | -226,800 | 23.62% | 70,254,288 |
| 2021-11-02 | 2021-10-29 | 0.250 | 270,435,600 | -170,000 | 23.64% | 67,608,900 |
| 2021-11-01 | 2021-10-28 | 0.255 | 270,605,600 | -820,000 | 23.65% | 69,004,428 |
| 2021-10-29 | 2021-10-27 | 0.265 | 271,425,600 | -220,000 | 23.72% | 71,927,784 |
| 2021-10-28 | 2021-10-26 | 0.255 | 271,645,600 | -170,000 | 23.74% | 69,269,628 |
| 2021-10-27 | 2021-10-25 | 0.250 | 271,815,600 | -170,000 | 23.76% | 67,953,900 |
| 2021-10-26 | 2021-10-22 | 0.260 | 271,985,600 | -442,000 | 23.77% | 70,716,256 |
| 2021-10-25 | 2021-10-21 | 0.255 | 272,427,600 | -10,000 | 23.81% | 69,469,038 |
| 2021-10-22 | 2021-10-20 | 0.250 | 272,437,600 | -214,400 | 23.81% | 68,109,400 |
| 2021-10-21 | 2021-10-19 | 0.250 | 272,652,000 | -840,000 | 23.83% | 68,163,000 |
| 2021-10-20 | 2021-10-18 | 0.250 | 273,492,000 | -1,320,000 | 23.90% | 68,373,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 274,812,000 | -70,000 | 24.02% | 72,825,180 |
| 2021-10-18 | 2021-10-12 | 0.270 | 274,882,000 | -80,000 | 24.03% | 74,218,140 |
| 2021-10-15 | 2021-10-11 | 0.265 | 274,962,000 | -112,800 | 24.03% | 72,864,930 |
| 2021-10-12 | 2021-10-08 | 0.270 | 275,074,800 | -70,000 | 24.04% | 74,270,196 |
| 2021-09-30 | 2021-09-28 | 0.249 | 275,144,800 | -160,000 | 24.05% | 68,511,055 |
| 2021-09-29 | 2021-09-27 | 0.250 | 275,304,800 | -950,000 | 24.06% | 68,826,200 |
| 2021-09-28 | 2021-09-24 | 0.249 | 276,254,800 | -176,800 | 24.15% | 68,787,445 |
| 2021-09-27 | 2021-09-23 | 0.249 | 276,431,600 | -1,044,000 | 24.16% | 68,831,468 |
| 2021-09-17 | 2021-09-15 | 0.247 | 277,475,600 | -290,000 | 24.25% | 68,536,473 |
| 2021-09-16 | 2021-09-14 | 0.249 | 277,765,600 | -240,000 | 24.28% | 69,163,634 |
| 2021-09-15 | 2021-09-13 | 0.250 | 278,005,600 | -832,000 | 24.30% | 69,501,400 |
| 2021-09-14 | 2021-09-10 | 0.249 | 278,837,600 | -40,000 | 24.37% | 69,430,562 |
| 2021-09-13 | 2021-09-09 | 0.250 | 278,877,600 | -100,000 | 24.37% | 69,719,400 |
| 2021-09-10 | 2021-09-08 | 0.250 | 278,977,600 | -410,000 | 24.38% | 69,744,400 |
| 2021-09-08 | 2021-09-06 | 0.243 | 279,387,600 | -2,850,000 | 24.42% | 67,891,187 |
| 2021-09-07 | 2021-09-03 | 0.242 | 282,237,600 | -1,303,200 | 24.67% | 68,301,499 |
| 2021-09-06 | 2021-09-02 | 0.246 | 283,540,800 | -572,400 | 24.78% | 69,751,037 |
| 2021-09-03 | 2021-09-01 | 0.249 | 284,113,200 | -267,600 | 24.83% | 70,744,187 |
| 2021-09-02 | 2021-08-31 | 0.260 | 284,380,800 | -223,200 | 24.86% | 73,939,008 |
| 2021-09-01 | 2021-08-30 | 0.255 | 284,604,000 | -55,200 | 24.87% | 72,574,020 |
| 2021-08-31 | 2021-08-27 | 0.260 | 284,659,200 | -48,400 | 24.88% | 74,011,392 |
| 2021-08-30 | 2021-08-26 | 0.250 | 284,707,600 | -15,600 | 24.88% | 71,176,900 |
| 2021-08-27 | 2021-08-25 | 0.265 | 284,723,200 | -63,200 | 24.89% | 75,451,648 |
| 2021-08-26 | 2021-08-24 | 0.270 | 284,786,400 | -65,600 | 24.89% | 76,892,328 |
| 2021-08-25 | 2021-08-23 | 0.270 | 284,852,000 | -344,800 | 24.90% | 76,910,040 |
| 2021-08-24 | 2021-08-20 | 0.265 | 285,196,800 | -656,400 | 24.93% | 75,577,152 |
| 2021-08-23 | 2021-08-19 | 0.245 | 285,853,200 | -985,200 | 24.98% | 70,034,034 |
| 2021-08-20 | 2021-08-18 | 0.275 | 286,838,400 | -642,400 | 25.07% | 78,880,560 |
| 2021-08-19 | 2021-08-17 | 0.275 | 287,480,800 | -2,000 | 25.13% | 79,057,220 |
| 2021-08-18 | 2021-08-16 | 0.305 | 287,482,800 | -272,000 | 25.13% | 87,682,254 |
| 2021-08-17 | 2021-08-13 | 0.315 | 287,754,800 | -142,400 | 25.15% | 90,642,762 |
| 2021-08-16 | 2021-08-12 | 0.270 | 287,897,200 | -1,205,200 | 25.16% | 77,732,244 |
| 2021-08-13 | 2021-08-11 | 0.275 | 289,102,400 | -368,000 | 25.27% | 79,503,160 |
| 2021-08-12 | 2021-08-10 | 0.260 | 289,470,400 | -674,400 | 25.30% | 75,262,304 |
| 2021-08-11 | 2021-08-09 | 0.250 | 290,144,800 | -40,400 | 25.36% | 72,536,200 |
| 2021-08-10 | 2021-08-06 | 0.250 | 290,185,200 | -204,800 | 25.36% | 72,546,300 |
| 2021-08-09 | 2021-08-05 | 0.250 | 290,390,000 | -938,000 | 25.38% | 72,597,500 |
| 2021-08-06 | 2021-08-04 | 0.250 | 291,328,000 | -32,800 | 25.46% | 72,832,000 |
| 2021-08-05 | 2021-08-03 | 0.245 | 291,360,800 | -113,200 | 25.47% | 71,383,396 |
| 2021-08-04 | 2021-08-02 | 0.245 | 291,474,000 | -858,800 | 25.48% | 71,411,130 |
| 2021-08-03 | 2021-07-30 | 0.250 | 292,332,800 | -207,200 | 25.55% | 73,083,200 |
| 2021-08-02 | 2021-07-29 | 0.255 | 292,540,000 | -10,800 | 25.57% | 74,597,700 |
| 2021-07-30 | 2021-07-28 | 0.245 | 292,550,800 | -111,200 | 25.57% | 71,674,946 |
| 2021-07-29 | 2021-07-27 | 0.250 | 292,662,000 | -81,600 | 25.58% | 73,165,500 |
| 2021-07-28 | 2021-07-26 | 0.250 | 292,743,600 | -1,328,000 | 25.59% | 73,185,900 |
| 2021-07-27 | 2021-07-23 | 0.255 | 294,071,600 | -36,400 | 25.70% | 74,988,258 |
| 2021-07-26 | 2021-07-22 | 0.255 | 294,108,000 | -192,000 | 25.71% | 74,997,540 |
| 2021-07-23 | 2021-07-21 | 0.250 | 294,300,000 | -66,000 | 25.72% | 73,575,000 |
| 2021-07-22 | 2021-07-20 | 0.250 | 294,366,000 | -54,400 | 25.73% | 73,591,500 |
| 2021-07-21 | 2021-07-19 | 0.250 | 294,420,400 | -36,000 | 25.73% | 73,605,100 |
| 2021-07-20 | 2021-07-16 | 0.245 | 294,456,400 | -400 | 25.74% | 72,141,818 |
| 2021-07-19 | 2021-07-15 | 0.245 | 294,456,800 | -90,000 | 25.74% | 72,141,916 |
| 2021-07-16 | 2021-07-14 | 0.245 | 294,546,800 | -26,000 | 25.74% | 72,163,966 |
| 2021-07-15 | 2021-07-13 | 0.240 | 294,572,800 | -48,400 | 25.75% | 70,697,472 |
| 2021-07-14 | 2021-07-12 | 0.240 | 294,621,200 | -396,800 | 25.75% | 70,709,088 |
| 2021-07-13 | 2021-07-09 | 0.260 | 295,018,000 | -19,600 | 25.79% | 76,704,680 |
| 2021-07-12 | 2021-07-08 | 0.260 | 295,037,600 | -378,000 | 25.79% | 76,709,776 |
| 2021-07-09 | 2021-07-07 | 0.255 | 295,415,600 | -25,200 | 25.82% | 75,330,978 |
| 2021-07-08 | 2021-07-06 | 0.260 | 295,440,800 | -400 | 25.82% | 76,814,608 |
| 2021-07-07 | 2021-07-05 | 0.280 | 295,441,200 | -6,000 | 25.82% | 82,723,536 |
| 2021-07-06 | 2021-07-02 | 0.290 | 295,447,200 | -631,600 | 25.82% | 85,679,688 |
| 2021-07-05 | 2021-06-30 | 0.285 | 296,078,800 | -5,600 | 25.88% | 84,382,458 |
| 2021-07-02 | 2021-06-29 | 0.290 | 296,084,400 | -213,600 | 25.88% | 85,864,476 |
| 2021-06-30 | 2021-06-28 | 0.275 | 296,298,000 | -200,000 | 25.90% | 81,481,950 |
| 2021-06-28 | 2021-06-24 | 0.280 | 296,498,000 | -1,200 | 25.91% | 83,019,440 |
| 2021-06-25 | 2021-06-23 | 0.280 | 296,499,200 | -36,000 | 25.91% | 83,019,776 |
| 2021-06-24 | 2021-06-22 | 0.290 | 296,535,200 | -102,800 | 25.92% | 85,995,208 |
| 2021-06-23 | 2021-06-21 | 0.290 | 296,638,000 | -405,200 | 25.93% | 86,025,020 |
| 2021-06-22 | 2021-06-18 | 0.310 | 297,043,200 | -59,600 | 25.96% | 92,083,392 |
| 2021-06-21 | 2021-06-17 | 0.320 | 297,102,800 | -7,600 | 25.97% | 95,072,896 |
| 2021-06-18 | 2021-06-16 | 0.330 | 297,110,400 | -521,600 | 29.55% | 98,046,432 |
| 2021-06-17 | 2021-06-15 | 0.325 | 297,632,000 | -138,000 | 29.60% | 96,730,400 |
| 2021-06-16 | 2021-06-11 | 0.325 | 297,770,000 | -1,628,800 | 29.62% | 96,775,250 |
| 2021-06-15 | 2021-06-10 | 0.290 | 299,398,800 | -23,600 | 29.78% | 86,825,652 |
| 2021-06-11 | 2021-06-09 | 0.300 | 299,422,400 | -184,000 | 29.78% | 89,826,720 |
| 2021-06-10 | 2021-06-08 | 0.300 | 299,606,400 | -1,334,800 | 29.80% | 89,881,920 |
| 2021-06-09 | 2021-06-07 | 0.260 | 300,941,200 | -65,600 | 29.93% | 78,244,712 |
| 2021-06-08 | 2021-06-04 | 0.265 | 301,006,800 | -24,000 | 29.94% | 79,766,802 |
| 2021-06-07 | 2021-06-03 | 0.270 | 301,030,800 | -140,400 | 29.94% | 81,278,316 |
| 2021-06-04 | 2021-06-02 | 0.270 | 301,171,200 | -530,800 | 29.96% | 81,316,224 |
| 2021-06-03 | 2021-06-01 | 0.280 | 301,702,000 | -1,269,600 | 30.01% | 84,476,560 |
| 2021-06-02 | 2021-05-31 | 0.250 | 302,971,600 | -691,600 | 30.14% | 75,742,900 |
| 2021-06-01 | 2021-05-28 | 0.255 | 303,663,200 | -2,025,600 | 30.20% | 77,434,116 |
| 2021-05-31 | 2021-05-27 | 0.270 | 305,688,800 | -283,200 | 30.41% | 82,535,976 |
| 2021-05-28 | 2021-05-26 | 0.275 | 305,972,000 | -96,000 | 30.43% | 84,142,300 |
| 2021-05-27 | 2021-05-25 | 0.300 | 306,068,000 | -436,000 | 30.44% | 91,820,400 |
| 2021-05-26 | 2021-05-24 | 0.310 | 306,504,000 | -81,600 | 30.49% | 95,016,240 |
| 2021-05-25 | 2021-05-21 | 0.315 | 306,585,600 | -20,000 | 30.49% | 96,574,464 |
| 2021-05-24 | 2021-05-20 | 0.320 | 306,605,600 | -102,400 | 30.50% | 98,113,792 |
| 2021-05-21 | 2021-05-18 | 0.315 | 306,708,000 | -120,400 | 30.51% | 96,613,020 |
| 2021-05-20 | 2021-05-17 | 0.310 | 306,828,400 | -181,600 | 30.52% | 95,116,804 |
| 2021-05-18 | 2021-05-14 | 0.315 | 307,010,000 | -12,400 | 30.54% | 96,708,150 |
| 2021-05-17 | 2021-05-13 | 0.325 | 307,022,400 | -488,800 | 30.54% | 99,782,280 |
| 2021-05-14 | 2021-05-12 | 0.310 | 307,511,200 | -10,400 | 30.59% | 95,328,472 |
| 2021-05-13 | 2021-05-11 | 0.305 | 307,521,600 | -1,023,200 | 30.59% | 93,794,088 |
| 2021-05-12 | 2021-05-10 | 0.310 | 308,544,800 | -435,200 | 30.69% | 95,648,888 |
| 2021-05-11 | 2021-05-07 | 0.330 | 308,980,000 | -186,800 | 30.73% | 101,963,400 |
| 2021-05-10 | 2021-05-06 | 0.330 | 309,166,800 | -455,600 | 30.75% | 102,025,044 |
| 2021-04-30 | 2021-04-28 | 0.340 | 309,622,400 | -1,202,000 | 30.80% | 105,271,616 |
| 2021-04-29 | 2021-04-27 | 0.330 | 310,824,400 | -259,600 | 30.92% | 102,572,052 |
| 2021-04-28 | 2021-04-26 | 0.340 | 311,084,000 | -481,200 | 30.94% | 105,768,560 |
| 2021-04-27 | 2021-04-23 | 0.345 | 311,565,200 | -665,200 | 30.99% | 107,489,994 |
| 2021-04-26 | 2021-04-22 | 0.355 | 312,230,400 | -58,000 | 31.06% | 110,841,792 |
| 2021-04-23 | 2021-04-21 | 0.355 | 312,288,400 | -803,600 | 31.06% | 110,862,382 |
| 2021-04-22 | 2021-04-20 | 0.365 | 313,092,000 | -254,000 | 31.14% | 114,278,580 |
| 2021-04-21 | 2021-04-19 | 0.360 | 313,346,000 | -52,400 | 31.17% | 112,804,560 |
| 2021-04-20 | 2021-04-16 | 0.355 | 313,398,400 | -92,000 | 31.17% | 111,256,432 |
| 2021-04-19 | 2021-04-15 | 0.350 | 313,490,400 | -391,600 | 31.18% | 109,721,640 |
| 2021-04-16 | 2021-04-14 | 0.355 | 313,882,000 | -22,000 | 31.22% | 111,428,110 |
| 2021-04-15 | 2021-04-13 | 0.365 | 313,904,000 | -173,200 | 31.22% | 114,574,960 |
| 2021-04-14 | 2021-04-12 | 0.350 | 314,077,200 | -99,200 | 31.24% | 109,927,020 |
| 2021-04-13 | 2021-04-09 | 0.350 | 314,176,400 | -1,320,000 | 31.25% | 109,961,740 |
| 2021-04-12 | 2021-04-08 | 0.350 | 315,496,400 | -1,642,800 | 31.38% | 110,423,740 |
| 2021-04-09 | 2021-04-07 | 0.375 | 317,139,200 | -1,516,400 | 31.54% | 118,927,200 |
| 2021-04-08 | 2021-04-01 | 0.400 | 318,655,600 | -20,000 | 31.70% | 127,462,240 |
| 2021-04-07 | 2021-03-31 | 0.405 | 318,675,600 | -43,600 | 31.70% | 129,063,618 |
| 2021-04-01 | 2021-03-30 | 0.410 | 318,719,200 | -158,800 | 31.70% | 130,674,872 |
| 2021-03-31 | 2021-03-29 | 0.385 | 318,878,000 | -70,000 | 31.72% | 122,768,030 |
| 2021-03-30 | 2021-03-26 | 0.370 | 318,948,000 | -219,600 | 31.72% | 118,010,760 |
| 2021-03-29 | 2021-03-25 | 0.360 | 319,167,600 | -580,800 | 31.75% | 114,900,336 |
| 2021-03-26 | 2021-03-24 | 0.370 | 319,748,400 | -861,200 | 31.80% | 118,306,908 |
| 2021-03-25 | 2021-03-23 | 0.395 | 320,609,600 | -888,800 | 31.89% | 126,640,792 |
| 2021-03-24 | 2021-03-22 | 0.415 | 321,498,400 | -739,600 | 31.98% | 133,421,836 |
| 2021-03-23 | 2021-03-19 | 0.415 | 322,238,000 | -1,208,400 | 32.05% | 133,728,770 |
| 2021-03-22 | 2021-03-18 | 0.430 | 323,446,400 | -188,400 | 32.17% | 139,081,952 |
| 2021-03-19 | 2021-03-17 | 0.440 | 323,634,800 | -1,582,800 | 32.19% | 142,399,312 |
| 2021-03-18 | 2021-03-16 | 0.400 | 325,217,600 | -2,746,000 | 32.35% | 130,087,040 |
| 2021-03-17 | 2021-03-15 | 0.415 | 327,963,600 | -12,914,400 | 32.62% | 136,104,894 |
| 2021-03-16 | 2021-03-12 | 0.520 | 340,878,000 | +1,972,400 | 33.91% | 177,256,560 |
| 2021-03-15 | 2021-03-11 | 0.520 | 338,905,600 | +4,108,400 | 33.71% | 176,230,912 |
| 2021-03-12 | 2021-03-10 | 0.525 | 334,797,200 | -2,802,400 | 33.30% | 175,768,530 |
| 2021-03-11 | 2021-03-09 | 0.510 | 337,599,600 | +418,400 | 33.58% | 172,175,796 |
| 2021-03-10 | 2021-03-08 | 0.535 | 337,181,200 | +4,067,600 | 33.54% | 180,391,942 |
| 2021-03-09 | 2021-03-05 | 0.560 | 333,113,600 | +4,260,400 | 33.13% | 186,543,616 |
| 2021-03-08 | 2021-03-04 | 0.580 | 328,853,200 | +1,024,800 | 32.71% | 190,734,856 |
| 2021-03-05 | 2021-03-03 | 0.595 | 327,828,400 | -36,800 | 32.61% | 195,057,898 |
| 2021-03-04 | 2021-03-02 | 0.585 | 327,865,200 | +6,792,000 | 32.61% | 191,801,142 |
| 2021-03-03 | 2021-03-01 | 0.585 | 321,073,200 | +359,600 | 31.94% | 187,827,822 |
| 2021-03-02 | 2021-02-26 | 0.595 | 320,713,600 | +11,701,600 | 31.90% | 190,824,592 |
| 2021-03-01 | 2021-02-25 | 0.610 | 309,012,000 | +1,887,600 | 30.74% | 188,497,320 |
| 2021-02-26 | 2021-02-24 | 0.600 | 307,124,400 | +4,599,600 | 30.55% | 184,274,640 |
| 2021-02-25 | 2021-02-23 | 0.635 | 302,524,800 | +2,306,800 | 30.09% | 192,103,248 |
| 2021-02-24 | 2021-02-22 | 0.675 | 300,218,000 | +6,260,400 | 29.86% | 202,647,150 |
| 2021-02-23 | 2021-02-19 | 0.680 | 293,957,600 | +6,533,600 | 29.24% | 199,891,168 |
| 2021-02-22 | 2021-02-18 | 0.655 | 287,424,000 | +19,829,600 | 28.59% | 188,262,720 |
| 2021-02-10 | 2021-02-08 | 0.610 | 267,594,400 | +1,988,800 | 26.62% | 163,232,584 |
| 2021-02-09 | 2021-02-05 | 0.620 | 265,605,600 | +117,200 | 26.42% | 164,675,472 |
| 2021-02-08 | 2021-02-04 | 0.635 | 265,488,400 | +244,000 | 26.41% | 168,585,134 |
| 2021-02-05 | 2021-02-03 | 0.630 | 265,244,400 | -1,874,000 | 26.38% | 167,103,972 |
| 2021-02-04 | 2021-02-02 | 0.610 | 267,118,400 | -2,137,200 | 26.57% | 162,942,224 |
| 2021-02-03 | 2021-02-01 | 0.605 | 269,255,600 | -6,327,600 | 26.78% | 162,899,638 |
| 2021-02-02 | 2021-01-29 | 0.595 | 275,583,200 | -3,194,800 | 27.41% | 163,972,004 |
| 2021-02-01 | 2021-01-28 | 0.600 | 278,778,000 | +1,544,400 | 27.73% | 167,266,800 |
| 2021-01-29 | 2021-01-27 | 0.635 | 277,233,600 | +2,037,600 | 27.58% | 176,043,336 |
| 2021-01-28 | 2021-01-26 | 0.635 | 275,196,000 | +4,409,200 | 27.37% | 174,749,460 |
| 2021-01-27 | 2021-01-25 | 0.615 | 270,786,800 | -466,800 | 26.93% | 166,533,882 |
| 2021-01-26 | 2021-01-22 | 0.655 | 271,253,600 | +22,892,400 | 26.98% | 177,671,108 |
| 2021-01-25 | 2021-01-21 | 0.610 | 248,361,200 | +68,800 | 24.70% | 151,500,332 |
| 2021-01-22 | 2021-01-20 | 0.605 | 248,292,400 | +5,081,600 | 24.70% | 150,216,902 |
| 2021-01-21 | 2021-01-19 | 0.580 | 243,210,800 | +1,432,400 | 24.19% | 141,062,264 |
| 2021-01-20 | 2021-01-18 | 0.575 | 241,778,400 | -116,400 | 24.05% | 139,022,580 |
| 2021-01-19 | 2021-01-15 | 0.575 | 241,894,800 | +379,200 | 24.06% | 139,089,510 |
| 2021-01-18 | 2021-01-14 | 0.580 | 241,515,600 | +266,400 | 24.02% | 140,079,048 |
| 2021-01-15 | 2021-01-13 | 0.575 | 241,249,200 | -779,200 | 24.00% | 138,718,290 |
| 2021-01-14 | 2021-01-12 | 0.595 | 242,028,400 | +288,000 | 24.07% | 144,006,898 |
| 2021-01-13 | 2021-01-11 | 0.595 | 241,740,400 | -425,600 | 24.04% | 143,835,538 |
| 2021-01-12 | 2021-01-08 | 0.580 | 242,166,000 | +67,200 | 24.09% | 140,456,280 |
| 2021-01-11 | 2021-01-07 | 0.590 | 242,098,800 | -571,200 | 24.08% | 142,838,292 |
| 2021-01-08 | 2021-01-06 | 0.610 | 242,670,000 | +731,200 | 24.14% | 148,028,700 |
| 2021-01-07 | 2021-01-05 | 0.605 | 241,938,800 | +2,034,400 | 24.06% | 146,372,974 |
| 2021-01-06 | 2021-01-04 | 0.580 | 239,904,400 | -703,200 | 23.86% | 139,144,552 |
| 2021-01-05 | 2020-12-31 | 0.585 | 240,607,600 | +270,800 | 23.93% | 140,755,446 |
| 2021-01-04 | 2020-12-29 | 0.590 | 240,336,800 | -644,800 | 23.91% | 141,798,712 |
| 2020-12-30 | 2020-12-28 | 0.585 | 240,981,600 | -765,600 | 23.97% | 140,974,236 |
| 2020-12-29 | 2020-12-24 | 0.570 | 241,747,200 | -151,600 | 24.05% | 137,795,904 |
| 2020-12-28 | 2020-12-22 | 0.605 | 241,898,800 | -1,874,000 | 24.06% | 146,348,774 |
| 2020-12-23 | 2020-12-21 | 0.605 | 243,772,800 | +220,000 | 24.25% | 147,482,544 |
| 2020-12-22 | 2020-12-18 | 0.600 | 243,552,800 | +2,154,400 | 24.22% | 146,131,680 |
| 2020-12-21 | 2020-12-17 | 0.615 | 241,398,400 | -136,800 | 24.01% | 148,460,016 |
| 2020-12-18 | 2020-12-16 | 0.605 | 241,535,200 | +39,200 | 24.02% | 146,128,796 |
| 2020-12-17 | 2020-12-15 | 0.615 | 241,496,000 | +4,469,600 | 24.02% | 148,520,040 |
| 2020-12-16 | 2020-12-14 | 0.590 | 237,026,400 | +10,440,800 | 23.58% | 139,845,576 |
| 2020-12-15 | 2020-12-11 | 0.590 | 226,585,600 | +76,400 | 22.54% | 133,685,504 |
| 2020-12-14 | 2020-12-10 | 0.585 | 226,509,200 | -9,298,000 | 22.53% | 132,507,882 |
| 2020-12-11 | 2020-12-09 | 0.575 | 235,807,200 | +372,000 | 23.45% | 135,589,140 |
| 2020-12-10 | 2020-12-08 | 0.590 | 235,435,200 | +816,800 | 23.42% | 138,906,768 |
| 2020-12-09 | 2020-12-07 | 0.560 | 234,618,400 | +1,616,000 | 23.34% | 131,386,304 |
| 2020-12-08 | 2020-12-04 | 0.570 | 233,002,400 | +1,313,600 | 23.18% | 132,811,368 |
| 2020-12-07 | 2020-12-03 | 0.575 | 231,688,800 | +2,580,400 | 23.04% | 133,221,060 |
| 2020-12-04 | 2020-12-02 | 0.590 | 229,108,400 | +1,040,000 | 22.79% | 135,173,956 |
| 2020-12-03 | 2020-12-01 | 0.590 | 228,068,400 | +9,572,800 | 22.68% | 134,560,356 |
| 2020-12-02 | 2020-11-30 | 0.595 | 218,495,600 | +726,800 | 21.73% | 130,004,882 |
| 2020-12-01 | 2020-11-27 | 0.605 | 217,768,800 | +800,800 | 21.66% | 131,750,124 |
| 2020-11-30 | 2020-11-26 | 0.605 | 216,968,000 | +1,510,000 | 21.58% | 131,265,640 |
| 2020-11-27 | 2020-11-25 | 0.615 | 215,458,000 | +334,000 | 21.43% | 132,506,670 |
| 2020-11-26 | 2020-11-24 | 0.635 | 215,124,000 | +732,800 | 21.40% | 136,603,740 |
| 2020-11-25 | 2020-11-23 | 0.610 | 214,391,200 | +1,938,800 | 21.32% | 130,778,632 |
| 2020-11-24 | 2020-11-20 | 0.610 | 212,452,400 | +184,400 | 21.13% | 129,595,964 |
| 2020-11-23 | 2020-11-19 | 0.610 | 212,268,000 | -43,200 | 21.11% | 129,483,480 |
| 2020-11-20 | 2020-11-18 | 0.620 | 212,311,200 | -143,600 | 21.12% | 131,632,944 |
| 2020-11-19 | 2020-11-17 | 0.615 | 212,454,800 | +324,400 | 21.13% | 130,659,702 |
| 2020-11-18 | 2020-11-16 | 0.625 | 212,130,400 | -28,000 | 21.10% | 132,581,500 |
| 2020-11-17 | 2020-11-13 | 0.625 | 212,158,400 | +1,684,400 | 21.10% | 132,599,000 |
| 2020-11-16 | 2020-11-12 | 0.645 | 210,474,000 | +3,896,000 | 20.93% | 135,755,730 |
| 2020-11-13 | 2020-11-11 | 0.630 | 206,578,000 | +3,606,800 | 20.55% | 130,144,140 |
| 2020-11-12 | 2020-11-10 | 0.620 | 202,971,200 | +3,409,200 | 20.19% | 125,842,144 |
| 2020-11-11 | 2020-11-09 | 0.675 | 199,562,000 | +9,164,800 | 19.85% | 134,704,350 |
| 2020-11-10 | 2020-11-06 | 0.690 | 190,397,200 | +2,534,400 | 18.94% | 131,374,068 |
| 2020-11-09 | 2020-11-05 | 0.555 | 187,862,800 | -694,000 | 18.69% | 104,263,854 |
| 2020-11-06 | 2020-11-04 | 0.540 | 188,556,800 | -1,876,400 | 18.75% | 101,820,672 |
| 2020-11-05 | 2020-11-03 | 0.540 | 190,433,200 | +444,400 | 18.94% | 102,833,928 |
| 2020-11-04 | 2020-11-02 | 0.540 | 189,988,800 | -634,400 | 18.90% | 102,593,952 |
| 2020-11-03 | 2020-10-30 | 0.550 | 190,623,200 | +302,800 | 18.96% | 104,842,760 |
| 2020-11-02 | 2020-10-29 | 0.575 | 190,320,400 | -1,482,000 | 18.93% | 109,434,230 |
| 2020-10-30 | 2020-10-28 | 0.570 | 191,802,400 | -684,800 | 19.08% | 109,327,368 |
| 2020-10-29 | 2020-10-27 | 0.585 | 192,487,200 | -3,076,800 | 19.15% | 112,605,012 |
| 2020-10-28 | 2020-10-23 | 0.580 | 195,564,000 | -1,903,600 | 19.45% | 113,427,120 |
| 2020-10-27 | 2020-10-22 | 0.595 | 197,467,600 | -1,374,800 | 19.64% | 117,493,222 |
| 2020-10-23 | 2020-10-21 | 0.590 | 198,842,400 | -404,400 | 19.78% | 117,317,016 |
| 2020-10-22 | 2020-10-20 | 0.585 | 199,246,800 | -7,281,200 | 19.82% | 116,559,378 |
| 2020-10-21 | 2020-10-19 | 0.570 | 206,528,000 | -8,439,200 | 20.54% | 117,720,960 |
| 2020-10-20 | 2020-10-16 | 0.540 | 214,967,200 | -982,000 | 21.38% | 116,082,288 |
| 2020-10-19 | 2020-10-15 | 0.580 | 215,949,200 | -258,800 | 21.48% | 125,250,536 |
| 2020-10-16 | 2020-10-14 | 0.655 | 216,208,000 | +1,420,400 | 21.51% | 141,616,240 |
| 2020-10-15 | 2020-10-12 | 0.750 | 214,787,600 | -11,499,200 | 21.36% | 161,090,700 |
| 2020-10-14 | 2020-10-09 | 0.465 | 226,286,800 | -3,550,800 | 22.51% | 105,223,362 |
| 2020-09-30 | 2020-09-28 | 0.450 | 229,837,600 | +3,687,200 | 22.86% | 103,426,920 |
| 2020-09-29 | 2020-09-25 | 0.480 | 226,150,400 | -1,236,400 | 22.49% | 108,552,192 |
| 2020-09-28 | 2020-09-24 | 0.520 | 227,386,800 | +10,016,800 | 22.62% | 118,241,136 |
| 2020-09-25 | 2020-09-23 | 0.510 | 217,370,000 | +1,601,200 | 21.62% | 110,858,700 |
| 2020-09-24 | 2020-09-22 | 0.510 | 215,768,800 | +4,285,600 | 21.46% | 110,042,088 |
| 2020-09-23 | 2020-09-21 | 0.500 | 211,483,200 | +10,122,400 | 21.04% | 105,741,600 |
| 2020-09-22 | 2020-09-18 | 0.555 | 201,360,800 | +10,938,400 | 20.03% | 111,755,244 |
| 2020-09-21 | 2020-09-17 | 0.585 | 190,422,400 | +7,774,800 | 18.94% | 111,397,104 |
| 2020-09-18 | 2020-09-16 | 0.630 | 182,647,600 | +4,528,400 | 18.17% | 115,067,988 |
| 2020-09-17 | 2020-09-15 | 0.645 | 178,119,200 | +1,350,000 | 17.72% | 114,886,884 |
| 2020-09-16 | 2020-09-14 | 0.640 | 176,769,200 | -441,600 | 17.58% | 113,132,288 |
| 2020-09-15 | 2020-09-11 | 0.635 | 177,210,800 | +1,308,800 | 17.63% | 112,528,858 |
| 2020-09-14 | 2020-09-10 | 0.645 | 175,902,000 | +7,090,400 | 17.50% | 113,456,790 |
| 2020-09-11 | 2020-09-09 | 0.650 | 168,811,600 | +384,400 | 16.79% | 109,727,540 |
| 2020-09-10 | 2020-09-08 | 0.670 | 168,427,200 | +576,800 | 16.75% | 112,846,224 |
| 2020-09-09 | 2020-09-07 | 0.670 | 167,850,400 | +36,534,800 | 16.70% | 112,459,768 |
| 2020-09-08 | 2020-09-04 | 0.630 | 131,315,600 | +5,215,200 | 13.06% | 82,728,828 |
| 2020-09-07 | 2020-09-03 | 0.690 | 126,100,400 | -2,261,200 | 12.54% | 87,009,276 |
| 2020-09-04 | 2020-09-02 | 0.730 | 128,361,600 | +1,674,000 | 12.77% | 93,703,968 |
| 2020-09-03 | 2020-09-01 | 0.790 | 126,687,600 | +578,000 | 12.60% | 100,083,204 |
| 2020-09-02 | 2020-08-31 | 0.805 | 126,109,600 | +4,419,200 | 12.54% | 101,518,228 |
| 2020-09-01 | 2020-08-28 | 0.805 | 121,690,400 | +262,400 | 12.10% | 97,960,772 |
| 2020-08-31 | 2020-08-27 | 0.800 | 121,428,000 | +625,200 | 12.08% | 97,142,400 |
| 2020-08-28 | 2020-08-26 | 0.815 | 120,802,800 | +678,800 | 12.02% | 98,454,282 |
| 2020-08-27 | 2020-08-25 | 0.805 | 120,124,000 | -2,834,000 | 11.95% | 96,699,820 |
| 2020-08-26 | 2020-08-24 | 0.820 | 122,958,000 | +119,200 | 12.23% | 100,825,560 |
| 2020-08-25 | 2020-08-21 | 0.835 | 122,838,800 | -5,716,000 | 12.22% | 102,570,398 |
| 2020-08-24 | 2020-08-20 | 0.835 | 128,554,800 | +691,600 | 12.79% | 107,343,258 |
| 2020-08-21 | 2020-08-19 | 0.810 | 127,863,200 | +3,593,200 | 12.72% | 103,569,192 |
| 2020-08-20 | 2020-08-18 | 0.830 | 124,270,000 | +1,025,200 | 12.36% | 103,144,100 |
| 2020-08-19 | 2020-08-17 | 0.850 | 123,244,800 | -1,236,400 | 12.26% | 104,758,080 |
| 2020-08-18 | 2020-08-14 | 0.810 | 124,481,200 | +914,800 | 12.38% | 100,829,772 |
| 2020-08-17 | 2020-08-13 | 0.815 | 123,566,400 | +3,568,000 | 12.29% | 100,706,616 |
| 2020-08-14 | 2020-08-12 | 0.820 | 119,998,400 | +956,400 | 11.94% | 98,398,688 |
| 2020-08-13 | 2020-08-11 | 0.845 | 119,042,000 | +256,400 | 11.84% | 100,590,490 |
| 2020-08-12 | 2020-08-10 | 0.800 | 118,785,600 | +1,805,200 | 11.82% | 95,028,480 |
| 2020-08-11 | 2020-08-07 | 0.805 | 116,980,400 | -756,800 | 11.64% | 94,169,222 |
| 2020-08-10 | 2020-08-06 | 0.855 | 117,737,200 | +6,388,000 | 11.71% | 100,665,306 |
| 2020-08-07 | 2020-08-05 | 0.920 | 111,349,200 | +143,200 | 11.08% | 102,441,264 |
| 2020-08-06 | 2020-08-04 | 0.910 | 111,206,000 | +116,000 | 11.06% | 101,197,460 |
| 2020-08-05 | 2020-08-03 | 0.905 | 111,090,000 | +480,000 | 11.05% | 100,536,450 |
| 2020-08-04 | 2020-07-31 | 0.915 | 110,610,000 | +598,000 | 11.00% | 101,208,150 |
| 2020-08-03 | 2020-07-30 | 0.905 | 110,012,000 | +959,600 | 10.94% | 99,560,860 |
| 2020-07-31 | 2020-07-29 | 0.920 | 109,052,400 | -258,800 | 10.85% | 100,328,208 |
| 2020-07-30 | 2020-07-28 | 0.910 | 109,311,200 | +1,137,600 | 10.87% | 99,473,192 |
| 2020-07-29 | 2020-07-27 | 0.890 | 108,173,600 | +407,200 | 10.76% | 96,274,504 |
| 2020-07-28 | 2020-07-24 | 0.925 | 107,766,400 | +1,192,800 | 10.72% | 99,683,920 |
| 2020-07-27 | 2020-07-23 | 0.925 | 106,573,600 | +4,991,600 | 10.60% | 98,580,580 |
| 2020-07-24 | 2020-07-22 | 0.905 | 101,582,000 | +1,766,000 | 10.10% | 91,931,710 |
| 2020-07-23 | 2020-07-21 | 0.935 | 99,816,000 | +1,424,400 | 9.93% | 93,327,960 |
| 2020-07-22 | 2020-07-20 | 0.955 | 98,391,600 | +3,192,400 | 9.79% | 93,963,978 |
| 2020-07-21 | 2020-07-17 | 0.970 | 95,199,200 | +2,229,600 | 9.47% | 92,343,224 |
| 2020-07-20 | 2020-07-16 | 0.995 | 92,969,600 | +1,324,400 | 9.25% | 92,504,752 |
| 2020-07-17 | 2020-07-15 | 1.075 | 91,645,200 | +334,800 | 9.12% | 98,518,590 |
| 2020-07-16 | 2020-07-14 | 1.100 | 91,310,400 | +1,261,600 | 9.08% | 100,441,440 |
| 2020-07-15 | 2020-07-13 | 1.135 | 90,048,800 | -1,012,800 | 8.96% | 102,205,388 |
| 2020-07-14 | 2020-07-10 | 1.150 | 91,061,600 | +1,083,600 | 9.06% | 104,720,840 |
| 2020-07-13 | 2020-07-09 | 1.150 | 89,978,000 | +1,494,800 | 8.95% | 103,474,700 |
| 2020-07-10 | 2020-07-08 | 1.145 | 88,483,200 | -546,800 | 8.80% | 101,313,264 |
| 2020-07-09 | 2020-07-07 | 1.155 | 89,030,000 | -2,281,600 | 8.86% | 102,829,650 |
| 2020-07-08 | 2020-07-06 | 1.215 | 91,311,600 | -2,162,400 | 9.08% | 110,943,594 |
| 2020-07-07 | 2020-07-03 | 1.190 | 93,474,000 | -626,000 | 9.30% | 111,234,060 |
| 2020-07-06 | 2020-07-02 | 1.275 | 94,100,000 | +154,400 | 9.36% | 119,977,500 |
| 2020-07-03 | 2020-06-30 | 1.350 | 93,945,600 | -97,200 | 9.34% | 126,826,560 |
| 2020-07-02 | 2020-06-29 | 1.275 | 94,042,800 | -2,191,200 | 9.35% | 119,904,570 |
| 2020-06-24 | 2020-06-22 | 1.010 | 96,234,000 | +753,200 | 9.57% | 97,196,340 |
| 2020-06-23 | 2020-06-19 | 1.050 | 95,480,800 | +985,200 | 9.50% | 100,254,840 |
| 2020-06-22 | 2020-06-18 | 1.010 | 94,495,600 | -30,800 | 9.40% | 95,440,556 |
| 2020-06-19 | 2020-06-17 | 1.010 | 94,526,400 | -362,400 | 9.40% | 95,471,664 |
| 2020-06-18 | 2020-06-16 | 1.000 | 94,888,800 | -620,000 | 9.44% | 94,888,800 |
| 2020-06-17 | 2020-06-15 | 0.985 | 95,508,800 | -104,800 | 9.50% | 94,076,168 |
| 2020-06-16 | 2020-06-12 | 0.955 | 95,613,600 | +33,600 | 9.51% | 91,310,988 |
| 2020-06-15 | 2020-06-11 | 0.960 | 95,580,000 | +690,800 | 9.51% | 91,756,800 |
| 2020-06-12 | 2020-06-10 | 0.990 | 94,889,200 | -176,000 | 9.44% | 93,940,308 |
| 2020-06-11 | 2020-06-09 | 0.995 | 95,065,200 | -87,200 | 9.46% | 94,589,874 |
| 2020-06-10 | 2020-06-08 | 0.995 | 95,152,400 | +519,600 | 9.46% | 94,676,638 |
| 2020-06-09 | 2020-06-05 | 0.995 | 94,632,800 | +2,543,200 | 9.41% | 94,159,636 |
| 2020-06-08 | 2020-06-04 | 0.960 | 92,089,600 | +6,034,400 | 9.16% | 88,406,016 |
| 2020-06-05 | 2020-06-03 | 0.955 | 86,055,200 | +1,298,800 | 8.56% | 82,182,716 |
| 2020-06-04 | 2020-06-02 | 0.965 | 84,756,400 | +1,066,000 | 8.43% | 81,789,926 |
| 2020-06-03 | 2020-06-01 | 0.985 | 83,690,400 | +1,325,200 | 8.32% | 82,435,044 |
| 2020-06-02 | 2020-05-29 | 1.075 | 82,365,200 | +291,600 | 8.19% | 88,542,590 |
| 2020-06-01 | 2020-05-28 | 1.250 | 82,073,600 | -9,727,600 | 8.16% | 102,592,000 |
| 2020-05-29 | 2020-05-27 | 1.245 | 91,801,200 | +494,000 | 9.13% | 114,292,494 |
| 2020-05-28 | 2020-05-26 | 1.160 | 91,307,200 | -42,000 | 9.08% | 105,916,352 |
| 2020-05-27 | 2020-05-25 | 1.055 | 91,349,200 | +4,764,800 | 9.09% | 96,373,406 |
| 2020-05-26 | 2020-05-22 | 1.005 | 86,584,400 | +3,865,600 | 8.61% | 87,017,322 |
| 2020-05-25 | 2020-05-21 | 0.995 | 82,718,800 | +744,000 | 8.23% | 82,305,206 |
| 2020-05-22 | 2020-05-20 | 0.910 | 81,974,800 | +917,200 | 8.15% | 74,597,068 |
| 2020-05-21 | 2020-05-19 | 0.905 | 81,057,600 | -119,200 | 8.06% | 73,357,128 |
| 2020-05-20 | 2020-05-18 | 0.900 | 81,176,800 | -1,534,400 | 8.07% | 73,059,120 |
| 2020-05-19 | 2020-05-15 | 0.895 | 82,711,200 | +48,800 | 8.23% | 74,026,524 |
| 2020-05-18 | 2020-05-14 | 0.900 | 82,662,400 | -497,200 | 8.22% | 74,396,160 |
| 2020-05-15 | 2020-05-13 | 0.900 | 83,159,600 | -1,396,400 | 8.27% | 74,843,640 |
| 2020-05-14 | 2020-05-12 | 0.900 | 84,556,000 | -1,409,600 | 8.41% | 76,100,400 |
| 2020-05-13 | 2020-05-11 | 0.925 | 85,965,600 | -1,518,000 | 8.55% | 79,518,180 |
| 2020-05-12 | 2020-05-08 | 0.915 | 87,483,600 | -529,200 | 8.70% | 80,047,494 |
| 2020-05-11 | 2020-05-07 | 0.905 | 88,012,800 | +167,200 | 8.75% | 79,651,584 |
| 2020-05-08 | 2020-05-06 | 0.915 | 87,845,600 | +926,000 | 8.74% | 80,378,724 |
| 2020-04-29 | 2020-04-27 | 0.975 | 86,919,600 | -1,208,800 | 8.65% | 84,746,610 |
| 2020-04-28 | 2020-04-24 | 0.940 | 88,128,400 | -1,187,600 | 8.77% | 82,840,696 |
| 2020-04-27 | 2020-04-23 | 0.940 | 89,316,000 | -3,026,400 | 8.88% | 83,957,040 |
| 2020-04-24 | 2020-04-22 | 0.905 | 92,342,400 | -2,360,400 | 9.18% | 83,569,872 |
| 2020-04-23 | 2020-04-21 | 0.900 | 94,702,800 | -541,600 | 9.42% | 85,232,520 |
| 2020-04-22 | 2020-04-20 | 0.900 | 95,244,400 | -446,000 | 9.47% | 85,719,960 |
| 2020-04-21 | 2020-04-17 | 0.895 | 95,690,400 | -2,224,000 | 9.52% | 85,642,908 |
| 2020-04-20 | 2020-04-16 | 0.890 | 97,914,400 | +519,200 | 9.74% | 87,143,816 |
| 2020-04-17 | 2020-04-15 | 0.905 | 97,395,200 | -11,464,400 | 9.69% | 88,142,656 |
| 2020-04-16 | 2020-04-14 | 0.895 | 108,859,600 | -6,452,800 | 10.83% | 97,429,342 |
| 2020-04-15 | 2020-04-09 | 0.900 | 115,312,400 | +337,200 | 11.47% | 103,781,160 |
| 2020-04-14 | 2020-04-08 | 0.910 | 114,975,200 | -2,020,800 | 11.44% | 104,627,432 |
| 2020-04-09 | 2020-04-07 | 0.895 | 116,996,000 | -2,031,200 | 11.64% | 104,711,420 |
| 2020-04-03 | 2020-04-01 | 0.890 | 119,027,200 | +48,400 | 11.84% | 105,934,208 |
| 2020-04-02 | 2020-03-31 | 0.895 | 118,978,800 | -99,600 | 11.83% | 106,486,026 |
| 2020-04-01 | 2020-03-30 | 0.895 | 119,078,400 | +426,000 | 11.84% | 106,575,168 |
| 2020-03-31 | 2020-03-27 | 0.890 | 118,652,400 | -1,174,400 | 11.80% | 105,600,636 |
| 2020-03-30 | 2020-03-26 | 0.890 | 119,826,800 | -1,794,000 | 11.92% | 106,645,852 |
| 2020-03-27 | 2020-03-25 | 0.870 | 121,620,800 | -7,706,800 | 12.10% | 105,810,096 |
| 2020-03-26 | 2020-03-24 | 0.840 | 129,327,600 | -701,200 | 12.86% | 108,635,184 |
| 2020-03-25 | 2020-03-23 | 0.830 | 130,028,800 | -1,011,200 | 12.93% | 107,923,904 |
| 2020-03-24 | 2020-03-20 | 0.840 | 131,040,000 | -1,140,000 | 13.03% | 110,073,600 |
| 2020-03-23 | 2020-03-19 | 0.840 | 132,180,000 | -277,600 | 13.15% | 111,031,200 |
| 2020-03-20 | 2020-03-18 | 0.860 | 132,457,600 | -1,121,600 | 13.17% | 113,913,536 |
| 2020-03-19 | 2020-03-17 | 0.875 | 133,579,200 | -823,200 | 13.29% | 116,881,800 |
| 2020-03-18 | 2020-03-16 | 0.910 | 134,402,400 | -2,867,200 | 13.37% | 122,306,184 |
| 2020-03-17 | 2020-03-13 | 0.895 | 137,269,600 | +1,717,600 | 13.65% | 122,856,292 |
| 2020-03-16 | 2020-03-12 | 0.840 | 135,552,000 | -435,200 | 13.48% | 113,863,680 |
| 2020-03-13 | 2020-03-11 | 0.850 | 135,987,200 | -122,400 | 13.53% | 115,589,120 |
| 2020-03-12 | 2020-03-10 | 0.850 | 136,109,600 | +9,789,600 | 13.54% | 115,693,160 |
| 2020-03-11 | 2020-03-09 | 0.885 | 126,320,000 | -310,400 | 12.56% | 111,793,200 |
| 2020-03-10 | 2020-03-06 | 0.895 | 126,630,400 | +6,181,600 | 12.60% | 113,334,208 |
| 2020-03-09 | 2020-03-05 | 0.950 | 120,448,800 | +4,409,200 | 11.98% | 114,426,360 |
| 2020-03-06 | 2020-03-04 | 1.040 | 116,039,600 | +3,793,200 | 11.54% | 120,681,184 |
| 2020-03-05 | 2020-03-03 | 1.035 | 112,246,400 | +3,078,800 | 11.16% | 116,175,024 |
| 2020-03-04 | 2020-03-02 | 1.045 | 109,167,600 | +6,360,400 | 10.86% | 114,080,142 |
| 2020-03-03 | 2020-02-28 | 1.075 | 102,807,200 | +3,285,200 | 10.23% | 110,517,740 |
| 2020-03-02 | 2020-02-27 | 1.210 | 99,522,000 | -623,600 | 9.90% | 120,421,620 |
| 2020-02-28 | 2020-02-26 | 1.230 | 100,145,600 | -5,031,600 | 9.96% | 123,179,088 |
| 2020-02-27 | 2020-02-25 | 1.205 | 105,177,200 | +2,067,600 | 10.46% | 126,738,526 |
| 2020-02-26 | 2020-02-24 | 1.250 | 103,109,600 | -3,179,200 | 10.26% | 128,887,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 106,288,800 | +282,000 | 10.57% | 120,637,788 |
| 2020-02-24 | 2020-02-20 | 1.085 | 106,006,800 | +799,600 | 10.54% | 115,017,378 |
| 2020-02-21 | 2020-02-19 | 1.050 | 105,207,200 | +8,759,600 | 10.46% | 110,467,560 |
| 2020-02-20 | 2020-02-18 | 1.105 | 96,447,600 | +1,276,800 | 9.59% | 106,574,598 |
| 2020-02-19 | 2020-02-17 | 1.140 | 95,170,800 | +1,853,200 | 9.47% | 108,494,712 |
| 2020-02-18 | 2020-02-14 | 1.145 | 93,317,600 | -948,400 | 9.28% | 106,848,652 |
| 2020-02-17 | 2020-02-13 | 1.185 | 94,266,000 | +956,400 | 9.38% | 111,705,210 |
| 2020-02-14 | 2020-02-12 | 1.225 | 93,309,600 | +2,154,000 | 9.28% | 114,304,260 |
| 2020-02-13 | 2020-02-11 | 1.250 | 91,155,600 | -13,792,400 | 9.07% | 113,944,500 |
| 2020-02-12 | 2020-02-10 | 1.235 | 104,948,000 | +110,800 | 10.44% | 129,610,780 |
| 2020-02-11 | 2020-02-07 | 1.250 | 104,837,200 | +1,795,600 | 10.43% | 131,046,500 |
| 2020-02-10 | 2020-02-06 | 1.275 | 103,041,600 | -4,466,400 | 10.25% | 131,378,040 |
| 2020-02-07 | 2020-02-05 | 1.250 | 107,508,000 | +2,096,400 | 10.69% | 134,385,000 |
| 2020-02-06 | 2020-02-04 | 1.230 | 105,411,600 | +972,000 | 10.48% | 129,656,268 |
| 2020-02-05 | 2020-02-03 | 1.230 | 104,439,600 | -288,000 | 10.39% | 128,460,708 |
| 2020-01-23 | 2020-01-21 | 1.275 | 104,727,600 | -28,800 | 10.42% | 133,527,690 |
| 2020-01-22 | 2020-01-20 | 1.325 | 104,756,400 | +962,000 | 10.42% | 138,802,230 |
| 2020-01-21 | 2020-01-17 | 1.350 | 103,794,400 | +1,579,200 | 10.32% | 140,122,440 |
| 2020-01-20 | 2020-01-16 | 1.350 | 102,215,200 | -1,228,400 | 10.17% | 137,990,520 |
| 2020-01-17 | 2020-01-15 | 1.350 | 103,443,600 | +2,932,800 | 10.29% | 139,648,860 |
| 2020-01-16 | 2020-01-14 | 1.325 | 100,510,800 | +627,600 | 10.00% | 133,176,810 |
| 2020-01-15 | 2020-01-13 | 1.350 | 99,883,200 | -1,045,600 | 9.93% | 134,842,320 |
| 2020-01-14 | 2020-01-10 | 1.350 | 100,928,800 | +1,056,800 | 10.04% | 136,253,880 |
| 2020-01-13 | 2020-01-09 | 1.350 | 99,872,000 | -788,400 | 9.93% | 134,827,200 |
| 2020-01-10 | 2020-01-08 | 1.350 | 100,660,400 | -1,280,800 | 10.01% | 135,891,540 |
| 2020-01-09 | 2020-01-07 | 1.400 | 101,941,200 | -138,000 | 10.14% | 142,717,680 |
| 2020-01-08 | 2020-01-06 | 1.400 | 102,079,200 | +4,096,800 | 10.15% | 142,910,880 |
| 2020-01-07 | 2020-01-03 | 1.400 | 97,982,400 | +2,488,800 | 9.75% | 137,175,360 |
| 2020-01-06 | 2020-01-02 | 1.400 | 95,493,600 | +904,800 | 9.50% | 133,691,040 |
| 2020-01-03 | 2019-12-31 | 1.350 | 94,588,800 | +419,200 | 9.41% | 127,694,880 |
| 2020-01-02 | 2019-12-27 | 1.325 | 94,169,600 | +2,699,600 | 9.37% | 124,774,720 |
| 2019-12-30 | 2019-12-24 | 1.375 | 91,470,000 | +452,000 | 9.10% | 125,771,250 |
| 2019-12-27 | 2019-12-20 | 1.375 | 91,018,000 | -3,190,000 | 9.05% | 125,149,750 |
| 2019-12-23 | 2019-12-19 | 1.425 | 94,208,000 | -671,200 | 9.37% | 134,246,400 |
| 2019-12-20 | 2019-12-18 | 1.450 | 94,879,200 | +163,600 | 9.44% | 137,574,840 |
| 2019-12-19 | 2019-12-17 | 1.450 | 94,715,600 | -434,000 | 9.42% | 137,337,620 |
| 2019-12-18 | 2019-12-16 | 1.450 | 95,149,600 | +1,824,000 | 9.46% | 137,966,920 |
| 2019-12-17 | 2019-12-13 | 1.475 | 93,325,600 | +1,713,200 | 9.28% | 137,655,260 |
| 2019-12-16 | 2019-12-12 | 1.500 | 91,612,400 | +61,200 | 9.11% | 137,418,600 |
| 2019-12-13 | 2019-12-11 | 1.500 | 91,551,200 | +5,343,200 | 9.11% | 137,326,800 |
| 2019-12-12 | 2019-12-10 | 1.550 | 86,208,000 | +5,578,800 | 8.57% | 133,622,400 |
| 2019-12-11 | 2019-12-09 | 1.325 | 80,629,200 | +3,875,600 | 8.02% | 106,833,690 |
| 2019-12-10 | 2019-12-06 | 1.425 | 76,753,600 | -1,460,400 | 7.63% | 109,373,880 |
| 2019-12-09 | 2019-12-05 | 1.475 | 78,214,000 | +685,600 | 7.78% | 115,365,650 |
| 2019-12-06 | 2019-12-04 | 1.525 | 77,528,400 | +4,626,400 | 7.71% | 118,230,810 |
| 2019-12-05 | 2019-12-03 | 1.500 | 72,902,000 | +5,870,400 | 7.25% | 109,353,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 67,031,600 | +11,932,800 | 6.67% | 105,574,770 |
| 2019-12-03 | 2019-11-29 | 2.050 | 55,098,800 | +1,219,600 | 5.48% | 112,952,540 |
| 2019-12-02 | 2019-11-28 | 2.325 | 53,879,200 | +28,042,400 | 5.36% | 125,269,140 |
| 2019-11-29 | 2019-11-27 | 2.250 | 25,836,800 | +6,136,000 | 2.57% | 58,132,800 |
| 2019-11-28 | 2019-11-26 | 9.100 | 19,700,800 | -202,000 | 1.96% | 179,277,280 |
| 2019-11-27 | 2019-11-25 | 9.950 | 19,902,800 | +400 | 1.98% | 198,032,860 |
| 2019-11-26 | 2019-11-22 | 8.900 | 19,902,400 | +12,000 | 1.98% | 177,131,360 |
| 2019-11-25 | 2019-11-21 | 9.700 | 19,890,400 | +12,400 | 1.98% | 192,936,880 |
| 2019-11-22 | 2019-11-20 | 10.650 | 19,878,000 | +238,400 | 1.98% | 211,700,700 |
| 2019-11-21 | 2019-11-19 | 10.650 | 19,639,600 | -64,400 | 1.95% | 209,161,740 |
| 2019-11-20 | 2019-11-18 | 10.750 | 19,704,000 | +661,600 | 1.96% | 211,818,000 |
| 2019-11-19 | 2019-11-15 | 11.400 | 19,042,400 | +456,000 | 1.89% | 217,083,360 |
| 2019-11-18 | 2019-11-14 | 11.450 | 18,586,400 | +62,800 | 1.85% | 212,814,280 |
| 2019-11-15 | 2019-11-13 | 11.850 | 18,523,600 | -41,200 | 1.84% | 219,504,660 |
| 2019-11-14 | 2019-11-12 | 11.600 | 18,564,800 | -705,600 | 1.85% | 215,351,680 |
| 2019-11-13 | 2019-11-11 | 11.500 | 19,270,400 | -456,800 | 1.92% | 221,609,600 |
| 2019-11-12 | 2019-11-08 | 11.550 | 19,727,200 | -436,400 | 1.96% | 227,849,160 |
| 2019-11-11 | 2019-11-07 | 11.500 | 20,163,600 | -36,800 | 2.01% | 231,881,400 |
| 2019-11-08 | 2019-11-06 | 11.350 | 20,200,400 | +58,400 | 2.01% | 229,274,540 |
| 2019-11-07 | 2019-11-05 | 12.000 | 20,142,000 | +63,200 | 2.00% | 241,704,000 |
| 2019-11-06 | 2019-11-04 | 11.750 | 20,078,800 | +53,600 | 2.00% | 235,925,900 |
| 2019-11-05 | 2019-11-01 | 11.350 | 20,025,200 | +5,600 | 1.99% | 227,286,020 |
| 2019-11-04 | 2019-10-31 | 11.150 | 20,019,600 | -176,400 | 1.99% | 223,218,540 |
| 2019-11-01 | 2019-10-30 | 10.850 | 20,196,000 | +12,000 | 2.01% | 219,126,600 |
| 2019-10-31 | 2019-10-29 | 11.000 | 20,184,000 | +10,000 | 2.01% | 222,024,000 |
| 2019-10-30 | 2019-10-28 | 11.300 | 20,174,000 | +3,600 | 2.01% | 227,966,200 |
| 2019-10-29 | 2019-10-25 | 11.300 | 20,170,400 | +11,600 | 2.01% | 227,925,520 |
| 2019-10-28 | 2019-10-24 | 11.600 | 20,158,800 | +332,800 | 2.01% | 233,842,080 |
| 2019-10-25 | 2019-10-23 | 11.100 | 19,826,000 | +345,200 | 1.97% | 220,068,600 |
| 2019-10-24 | 2019-10-22 | 11.050 | 19,480,800 | +252,400 | 1.94% | 215,262,840 |
| 2019-10-23 | 2019-10-21 | 11.000 | 19,228,400 | +117,200 | 1.91% | 211,512,400 |
| 2019-10-22 | 2019-10-18 | 10.900 | 19,111,200 | +228,400 | 1.90% | 208,312,080 |
| 2019-10-21 | 2019-10-17 | 11.100 | 18,882,800 | +18,800 | 1.88% | 209,599,080 |
| 2019-10-18 | 2019-10-16 | 10.950 | 18,864,000 | +37,200 | 1.88% | 206,560,800 |
| 2019-10-17 | 2019-10-15 | 11.100 | 18,826,800 | +7,200 | 1.87% | 208,977,480 |
| 2019-10-16 | 2019-10-14 | 11.150 | 18,819,600 | +390,400 | 1.87% | 209,838,540 |
| 2019-10-15 | 2019-10-11 | 10.900 | 18,429,200 | +99,200 | 1.83% | 200,878,280 |
| 2019-10-14 | 2019-10-10 | 10.900 | 18,330,000 | +105,600 | 1.82% | 199,797,000 |
| 2019-10-11 | 2019-10-09 | 10.750 | 18,224,400 | +49,600 | 1.81% | 195,912,300 |
| 2019-10-10 | 2019-10-08 | 10.750 | 18,174,800 | -310,400 | 1.81% | 195,379,100 |
| 2019-09-30 | 2019-09-26 | 10.600 | 18,485,200 | +190,000 | 1.84% | 195,943,120 |
| 2019-09-27 | 2019-09-25 | 10.700 | 18,295,200 | -14,800 | 1.82% | 195,758,640 |
| 2019-09-26 | 2019-09-24 | 10.850 | 18,310,000 | +13,200 | 1.82% | 198,663,500 |
| 2019-09-25 | 2019-09-23 | 11.100 | 18,296,800 | -242,000 | 1.82% | 203,094,480 |
| 2019-09-24 | 2019-09-20 | 11.800 | 18,538,800 | +59,600 | 1.84% | 218,757,840 |
| 2019-09-23 | 2019-09-19 | 11.850 | 18,479,200 | +171,200 | 1.84% | 218,978,520 |
| 2019-09-20 | 2019-09-18 | 12.150 | 18,308,000 | +20,800 | 1.82% | 222,442,200 |
| 2019-09-19 | 2019-09-17 | 12.700 | 18,287,200 | +975,200 | 1.82% | 232,247,440 |
| 2019-09-18 | 2019-09-16 | 13.100 | 17,312,000 | -446,000 | 1.72% | 226,787,200 |
| 2019-09-12 | 2019-09-10 | 13.100 | 17,758,000 | +246,800 | 1.77% | 232,629,800 |
| 2019-09-11 | 2019-09-09 | 13.550 | 17,511,200 | +246,400 | 1.74% | 237,276,760 |
| 2019-09-10 | 2019-09-06 | 13.950 | 17,264,800 | +728,400 | 1.72% | 240,843,960 |
| 2019-09-09 | 2019-09-05 | 13.900 | 16,536,400 | +116,400 | 1.64% | 229,855,960 |
| 2019-09-06 | 2019-09-04 | 14.100 | 16,420,000 | +92,000 | 1.63% | 231,522,000 |
| 2019-09-05 | 2019-09-03 | 14.950 | 16,328,000 | +144,800 | 1.62% | 244,103,600 |
| 2019-09-04 | 2019-09-02 | 14.500 | 16,183,200 | +83,600 | 1.61% | 234,656,400 |
| 2019-09-03 | 2019-08-30 | 15.000 | 16,099,600 | -95,600 | 1.60% | 241,494,000 |
| 2019-09-02 | 2019-08-29 | 12.350 | 16,195,200 | -70,400 | 1.61% | 200,010,720 |
| 2019-08-30 | 2019-08-28 | 12.200 | 16,265,600 | -64,400 | 1.62% | 198,440,320 |
| 2019-08-29 | 2019-08-27 | 11.900 | 16,330,000 | -165,200 | 1.62% | 194,327,000 |
| 2019-08-28 | 2019-08-26 | 12.000 | 16,495,200 | +125,600 | 1.64% | 197,942,400 |
| 2019-08-27 | 2019-08-23 | 11.700 | 16,369,600 | -64,400 | 1.63% | 191,524,320 |
| 2019-08-26 | 2019-08-22 | 11.600 | 16,434,000 | -27,600 | 1.63% | 190,634,400 |
| 2019-08-23 | 2019-08-21 | 11.200 | 16,461,600 | +12,000 | 1.64% | 184,369,920 |
| 2019-08-22 | 2019-08-20 | 10.700 | 16,449,600 | +178,000 | 1.64% | 176,010,720 |
| 2019-08-21 | 2019-08-19 | 10.700 | 16,271,600 | -114,800 | 1.62% | 174,106,120 |
| 2019-08-20 | 2019-08-16 | 10.600 | 16,386,400 | +10,400 | 1.63% | 173,695,840 |
| 2019-08-19 | 2019-08-15 | 10.600 | 16,376,000 | +139,200 | 1.63% | 173,585,600 |
| 2019-08-16 | 2019-08-14 | 10.850 | 16,236,800 | +48,400 | 1.61% | 176,169,280 |
| 2019-08-15 | 2019-08-13 | 10.950 | 16,188,400 | +272,000 | 1.61% | 177,262,980 |
| 2019-08-14 | 2019-08-12 | 11.150 | 15,916,400 | +570,400 | 1.58% | 177,467,860 |
| 2019-08-13 | 2019-08-09 | 11.000 | 15,346,000 | +609,200 | 1.53% | 168,806,000 |
| 2019-08-12 | 2019-08-08 | 11.300 | 14,736,800 | -8,400 | 1.47% | 166,525,840 |
| 2019-08-09 | 2019-08-07 | 10.700 | 14,745,200 | +381,200 | 1.47% | 157,773,640 |
| 2019-08-08 | 2019-08-06 | 10.800 | 14,364,000 | +54,000 | 1.43% | 155,131,200 |
| 2019-08-07 | 2019-08-05 | 11.350 | 14,310,000 | -96,400 | 1.42% | 162,418,500 |
| 2019-08-06 | 2019-08-02 | 11.600 | 14,406,400 | -295,600 | 1.43% | 167,114,240 |
| 2019-08-05 | 2019-08-01 | 12.150 | 14,702,000 | -424,800 | 1.46% | 178,629,300 |
| 2019-08-02 | 2019-07-31 | 12.000 | 15,126,800 | +434,800 | 1.50% | 181,521,600 |
| 2019-08-01 | 2019-07-30 | 12.350 | 14,692,000 | +392,400 | 1.46% | 181,446,200 |
| 2019-07-31 | 2019-07-29 | 12.200 | 14,299,600 | +76,000 | 1.42% | 174,455,120 |
| 2019-07-30 | 2019-07-26 | 12.000 | 14,223,600 | +316,400 | 1.41% | 170,683,200 |
| 2019-07-29 | 2019-07-25 | 12.400 | 13,907,200 | +278,800 | 1.38% | 172,449,280 |
| 2019-07-26 | 2019-07-24 | 11.800 | 13,628,400 | -26,800 | 1.36% | 160,815,120 |
| 2019-07-25 | 2019-07-23 | 12.150 | 13,655,200 | +36,800 | 1.36% | 165,910,680 |
| 2019-07-24 | 2019-07-22 | 12.850 | 13,618,400 | +800 | 1.35% | 174,996,440 |
| 2019-07-23 | 2019-07-19 | 13.400 | 13,617,600 | -306,400 | 1.35% | 182,475,840 |
| 2019-07-22 | 2019-07-18 | 11.550 | 13,924,000 | -270,400 | 1.38% | 160,822,200 |
| 2019-07-19 | 2019-07-17 | 11.300 | 14,194,400 | -119,600 | 1.41% | 160,396,720 |
| 2019-07-18 | 2019-07-16 | 11.550 | 14,314,000 | -292,000 | 1.42% | 165,326,700 |
| 2019-07-17 | 2019-07-15 | 11.700 | 14,606,000 | -21,200 | 1.45% | 170,890,200 |
| 2019-07-16 | 2019-07-12 | 11.700 | 14,627,200 | -63,600 | 1.45% | 171,138,240 |
| 2019-07-15 | 2019-07-11 | 12.250 | 14,690,800 | -479,600 | 1.46% | 179,962,300 |
| 2019-07-12 | 2019-07-10 | 12.000 | 15,170,400 | -363,600 | 1.51% | 182,044,800 |
| 2019-07-11 | 2019-07-09 | 11.500 | 15,534,000 | +677,200 | 1.55% | 178,641,000 |
| 2019-07-10 | 2019-07-08 | 11.550 | 14,856,800 | +368,000 | 1.48% | 171,596,040 |
| 2019-07-09 | 2019-07-05 | 11.950 | 14,488,800 | +177,600 | 1.44% | 173,141,160 |
| 2019-07-08 | 2019-07-04 | 11.850 | 14,311,200 | +489,600 | 1.42% | 169,587,720 |
| 2019-07-05 | 2019-07-03 | 12.250 | 13,821,600 | +470,000 | 1.37% | 169,314,600 |
| 2019-07-04 | 2019-07-02 | 12.100 | 13,351,600 | +542,800 | 1.33% | 161,554,360 |
| 2019-07-03 | 2019-06-28 | 11.650 | 12,808,800 | +21,200 | 1.27% | 149,222,520 |
| 2019-07-02 | 2019-06-27 | 11.400 | 12,787,600 | -414,800 | 1.27% | 145,778,640 |
| 2019-06-28 | 2019-06-26 | 11.450 | 13,202,400 | -528,000 | 1.31% | 151,167,480 |
| 2019-06-27 | 2019-06-25 | 11.650 | 13,730,400 | -599,600 | 1.37% | 159,959,160 |
| 2019-06-26 | 2019-06-24 | 11.450 | 14,330,000 | +216,400 | 1.43% | 164,078,500 |
| 2019-06-25 | 2019-06-21 | 11.550 | 14,113,600 | +159,200 | 1.40% | 163,012,080 |
| 2019-06-24 | 2019-06-20 | 11.450 | 13,954,400 | +284,400 | 1.39% | 159,777,880 |
| 2019-06-21 | 2019-06-19 | 11.350 | 13,670,000 | +165,200 | 1.36% | 155,154,500 |
| 2019-06-20 | 2019-06-18 | 11.250 | 13,504,800 | +267,600 | 1.34% | 151,929,000 |
| 2019-06-19 | 2019-06-17 | 11.300 | 13,237,200 | +302,800 | 1.32% | 149,580,360 |
| 2019-06-18 | 2019-06-14 | 11.400 | 12,934,400 | +346,400 | 1.29% | 147,452,160 |
| 2019-06-17 | 2019-06-13 | 11.650 | 12,588,000 | +274,400 | 1.25% | 146,650,200 |
| 2019-06-14 | 2019-06-12 | 11.800 | 12,313,600 | +281,200 | 1.22% | 145,300,480 |
| 2019-06-13 | 2019-06-11 | 11.900 | 12,032,400 | +33,200 | 1.20% | 143,185,560 |
| 2019-06-12 | 2019-06-10 | 11.700 | 11,999,200 | +50,800 | 1.19% | 140,390,640 |
| 2019-06-11 | 2019-06-06 | 11.600 | 11,948,400 | +310,400 | 1.19% | 138,601,440 |
| 2019-06-10 | 2019-06-05 | 11.650 | 11,638,000 | +152,800 | 1.16% | 135,582,700 |
| 2019-06-06 | 2019-06-04 | 11.750 | 11,485,200 | +298,800 | 1.14% | 134,951,100 |
| 2019-06-05 | 2019-06-03 | 12.200 | 11,186,400 | +638,800 | 1.11% | 136,474,080 |
| 2019-06-04 | 2019-05-31 | 12.000 | 10,547,600 | +1,138,000 | 1.05% | 126,571,200 |
| 2019-06-03 | 2019-05-30 | 11.300 | 9,409,600 | +864,800 | 0.94% | 106,328,480 |
| 2019-05-31 | 2019-05-29 | 11.250 | 8,544,800 | +24,400 | 0.85% | 96,129,000 |
| 2019-05-30 | 2019-05-28 | 11.850 | 8,520,400 | +2,000 | 0.85% | 100,966,740 |
| 2019-05-29 | 2019-05-27 | 12.050 | 8,518,400 | +2,400 | 0.85% | 102,646,720 |
| 2019-05-28 | 2019-05-24 | 12.200 | 8,516,000 | +15,600 | 0.85% | 103,895,200 |
| 2019-05-27 | 2019-05-23 | 13.050 | 8,500,400 | -400 | 0.85% | 110,930,220 |
| 2019-05-24 | 2019-05-22 | 13.050 | 8,500,800 | +16,000 | 0.85% | 110,935,440 |
| 2019-05-23 | 2019-05-21 | 12.950 | 8,484,800 | -16,000 | 0.84% | 109,878,160 |
| 2019-05-22 | 2019-05-20 | 12.500 | 8,500,800 | +11,600 | 0.85% | 106,260,000 |
| 2019-05-21 | 2019-05-17 | 12.600 | 8,489,200 | +42,400 | 0.84% | 106,963,920 |
| 2019-05-20 | 2019-05-16 | 13.050 | 8,446,800 | +58,800 | 0.84% | 110,230,740 |
| 2019-05-16 | 2019-05-14 | 13.350 | 8,388,000 | -8,400 | 0.83% | 111,979,800 |
| 2019-05-15 | 2019-05-10 | 13.700 | 8,396,400 | +11,600 | 0.84% | 115,030,680 |
| 2019-05-14 | 2019-05-09 | 13.650 | 8,384,800 | -400 | 0.83% | 114,452,520 |
| 2019-05-10 | 2019-05-08 | 14.150 | 8,385,200 | +13,600 | 0.83% | 118,650,580 |
| 2019-05-09 | 2019-05-07 | 14.900 | 8,371,600 | +800 | 0.83% | 124,736,840 |
| 2019-05-08 | 2019-05-06 | 15.250 | 8,370,800 | +370,800 | 0.83% | 127,654,700 |
| 2019-04-30 | 2019-04-26 | 16.550 | 8,000,000 | +6,800 | 0.80% | 132,400,000 |
| 2019-04-26 | 2019-04-24 | 16.700 | 7,993,200 | +2,000 | 0.80% | 133,486,440 |
| 2019-04-25 | 2019-04-23 | 17.000 | 7,991,200 | +122,400 | 0.79% | 135,850,400 |
| 2019-04-24 | 2019-04-18 | 18.000 | 7,868,800 | +196,000 | 0.78% | 141,638,400 |
| 2019-04-23 | 2019-04-17 | 18.450 | 7,672,800 | +117,200 | 0.76% | 141,563,160 |
| 2019-04-18 | 2019-04-16 | 18.450 | 7,555,600 | +225,200 | 0.75% | 139,400,820 |
| 2019-04-16 | 2019-04-12 | 19.350 | 7,330,400 | +146,800 | 0.73% | 141,843,240 |
| 2019-04-15 | 2019-04-11 | 19.350 | 7,183,600 | +8,800 | 0.71% | 139,002,660 |
| 2019-04-12 | 2019-04-10 | 19.350 | 7,174,800 | -6,000 | 0.71% | 138,832,380 |
| 2019-04-10 | 2019-04-08 | 19.150 | 7,180,800 | +1,200 | 0.71% | 137,512,320 |
| 2019-04-09 | 2019-04-04 | 19.250 | 7,179,600 | +6,000 | 0.71% | 138,207,300 |
| 2019-04-08 | 2019-04-03 | 19.350 | 7,173,600 | +14,000 | 0.71% | 138,809,160 |
| 2019-04-04 | 2019-04-02 | 20.150 | 7,159,600 | +6,000 | 0.71% | 144,265,940 |
| 2019-04-03 | 2019-04-01 | 19.700 | 7,153,600 | +41,600 | 0.71% | 140,925,920 |
| 2019-04-02 | 2019-03-29 | 20.750 | 7,112,000 | +97,600 | 0.71% | 147,574,000 |
| 2019-04-01 | 2019-03-28 | 19.100 | 7,014,400 | +83,200 | 0.70% | 133,975,040 |
| 2019-03-29 | 2019-03-27 | 19.400 | 6,931,200 | -116,800 | 0.69% | 134,465,280 |
| 2019-03-28 | 2019-03-26 | 19.750 | 7,048,000 | +56,400 | 0.70% | 139,198,000 |
| 2019-03-27 | 2019-03-25 | 19.100 | 6,991,600 | +156,400 | 0.70% | 133,539,560 |
| 2019-03-26 | 2019-03-22 | 18.600 | 6,835,200 | -7,200 | 0.68% | 127,134,720 |
| 2019-03-25 | 2019-03-21 | 17.700 | 6,842,400 | -1,200 | 0.68% | 121,110,480 |
| 2019-03-22 | 2019-03-20 | 17.450 | 6,843,600 | -3,600 | 0.68% | 119,420,820 |
| 2019-03-21 | 2019-03-19 | 17.200 | 6,847,200 | -17,600 | 0.68% | 117,771,840 |
| 2019-03-20 | 2019-03-18 | 17.100 | 6,864,800 | -13,600 | 0.68% | 117,388,080 |
| 2019-03-19 | 2019-03-15 | 16.450 | 6,878,400 | -57,200 | 0.68% | 113,149,680 |
| 2019-03-18 | 2019-03-14 | 16.650 | 6,935,600 | +25,600 | 0.69% | 115,477,740 |
| 2019-03-15 | 2019-03-13 | 16.650 | 6,910,000 | +52,000 | 0.69% | 115,051,500 |
| 2019-03-14 | 2019-03-12 | 16.600 | 6,858,000 | +18,400 | 0.68% | 113,842,800 |
| 2019-03-13 | 2019-03-11 | 15.900 | 6,839,600 | -12,800 | 0.68% | 108,749,640 |
| 2019-03-12 | 2019-03-08 | 16.250 | 6,852,400 | +13,200 | 0.68% | 111,351,500 |
| 2019-03-11 | 2019-03-07 | 16.900 | 6,839,200 | -6,800 | 0.68% | 115,582,480 |
| 2019-03-08 | 2019-03-06 | 17.550 | 6,846,000 | -5,600 | 0.68% | 120,147,300 |
| 2019-03-07 | 2019-03-05 | 17.850 | 6,851,600 | +400 | 0.68% | 122,301,060 |
| 2019-03-06 | 2019-03-04 | 17.850 | 6,851,200 | +1,752,400 | 0.68% | 122,293,920 |
| 2019-03-05 | 2019-03-01 | 17.650 | 5,098,800 | +22,800 | 0.51% | 89,993,820 |
| 2019-03-04 | 2019-02-28 | 17.400 | 5,076,000 | -12,400 | 0.50% | 88,322,400 |
| 2019-03-01 | 2019-02-27 | 16.900 | 5,088,400 | -7,200 | 0.51% | 85,993,960 |
| 2019-02-28 | 2019-02-26 | 16.950 | 5,095,600 | +60,000 | 0.51% | 86,370,420 |
| 2019-02-27 | 2019-02-25 | 16.950 | 5,035,600 | -44,400 | 0.50% | 85,353,420 |
| 2019-02-26 | 2019-02-22 | 16.750 | 5,080,000 | -16,800 | 0.51% | 85,090,000 |
| 2019-02-25 | 2019-02-21 | 17.050 | 5,096,800 | +8,000 | 0.51% | 86,900,440 |
| 2019-02-22 | 2019-02-20 | 17.550 | 5,088,800 | +2,000 | 0.51% | 89,308,440 |
| 2019-02-21 | 2019-02-19 | 17.450 | 5,086,800 | +30,400 | 0.51% | 88,764,660 |
| 2019-02-20 | 2019-02-18 | 17.750 | 5,056,400 | +17,200 | 0.50% | 89,751,100 |
| 2019-02-19 | 2019-02-15 | 18.400 | 5,039,200 | -400 | 0.50% | 92,721,280 |
| 2019-02-18 | 2019-02-14 | 18.750 | 5,039,600 | +1,093,600 | 0.50% | 94,492,500 |
| 2019-02-15 | 2019-02-13 | 19.600 | 3,946,000 | +784,000 | 0.39% | 77,341,600 |
| 2019-02-14 | 2019-02-12 | 20.550 | 3,162,000 | -809,200 | 0.31% | 64,979,100 |
| 2019-02-13 | 2019-02-11 | 20.550 | 3,971,200 | +878,400 | 0.39% | 81,608,160 |
| 2019-02-01 | 2019-01-30 | 19.100 | 3,092,800 | +615,200 | 0.31% | 59,072,480 |
| 2019-01-31 | 2019-01-29 | 19.450 | 2,477,600 | +542,800 | 0.25% | 48,189,320 |
| 2019-01-30 | 2019-01-28 | 19.800 | 1,934,800 | +754,800 | 0.19% | 38,309,040 |
| 2019-01-29 | 2019-01-25 | 19.650 | 1,180,000 | +61,600 | 0.12% | 23,187,000 |
| 2019-01-28 | 2019-01-24 | 19.300 | 1,118,400 | +2,400 | 0.11% | 21,585,120 |
| 2019-01-22 | 2019-01-18 | 19.600 | 1,116,000 | -180,800 | 0.11% | 21,873,600 |
| 2019-01-21 | 2019-01-17 | 19.550 | 1,296,800 | -74,000 | 0.13% | 25,352,440 |
| 2019-01-18 | 2019-01-16 | 19.550 | 1,370,800 | -19,600 | 0.14% | 26,799,140 |
| 2019-01-16 | 2019-01-14 | 18.800 | 1,390,400 | +800 | 0.14% | 26,139,520 |
| 2019-01-15 | 2019-01-11 | 19.050 | 1,389,600 | -800 | 0.14% | 26,471,880 |
| 2019-01-14 | 2019-01-10 | 18.950 | 1,390,400 | -32,400 | 0.14% | 26,348,080 |
| 2019-01-11 | 2019-01-09 | 18.900 | 1,422,800 | -46,800 | 0.14% | 26,890,920 |
| 2019-01-10 | 2019-01-08 | 18.900 | 1,469,600 | +5,200 | 0.15% | 27,775,440 |
| 2019-01-09 | 2019-01-07 | 19.450 | 1,464,400 | -31,600 | 0.15% | 28,482,580 |
| 2019-01-08 | 2019-01-04 | 19.350 | 1,496,000 | -6,400 | 0.15% | 28,947,600 |
| 2019-01-04 | 2019-01-02 | 21.650 | 1,502,400 | -51,600 | 0.15% | 32,526,960 |
| 2018-12-28 | 2018-12-24 | 21.000 | 1,554,000 | -196,000 | 0.15% | 32,634,000 |
| 2018-12-27 | 2018-12-20 | 20.150 | 1,750,000 | -79,200 | 0.17% | 35,262,500 |
| 2018-12-21 | 2018-12-19 | 19.500 | 1,829,200 | -78,000 | 0.18% | 35,669,400 |
| 2018-12-19 | 2018-12-17 | 17.850 | 1,907,200 | +200,000 | 0.19% | 34,043,520 |
| 2018-12-18 | 2018-12-14 | 18.600 | 1,707,200 | -19,600 | 0.17% | 31,753,920 |
| 2018-12-17 | 2018-12-13 | 18.500 | 1,726,800 | -52,400 | 0.17% | 31,945,800 |
| 2018-12-14 | 2018-12-12 | 18.650 | 1,779,200 | -1,600 | 0.18% | 33,182,080 |
| 2018-12-13 | 2018-12-11 | 18.950 | 1,780,800 | -20,000 | 0.18% | 33,746,160 |
| 2018-12-12 | 2018-12-10 | 19.200 | 1,800,800 | -54,000 | 0.18% | 34,575,360 |
| 2018-12-11 | 2018-12-07 | 19.300 | 1,854,800 | -76,000 | 0.18% | 35,797,640 |
| 2018-12-10 | 2018-12-06 | 19.150 | 1,930,800 | -108,000 | 0.19% | 36,974,820 |
| 2018-12-07 | 2018-12-05 | 19.300 | 2,038,800 | -20,000 | 0.20% | 39,348,840 |
| 2018-12-06 | 2018-12-04 | 18.750 | 2,058,800 | -7,600 | 0.20% | 38,602,500 |
| 2018-12-05 | 2018-12-03 | 18.750 | 2,066,400 | -6,400 | 0.21% | 38,745,000 |
| 2018-12-04 | 2018-11-30 | 19.000 | 2,072,800 | -48,000 | 0.21% | 39,383,200 |
| 2018-11-30 | 2018-11-28 | 17.550 | 2,120,800 | -11,600 | 0.21% | 37,220,040 |
| 2018-11-29 | 2018-11-27 | 16.700 | 2,132,400 | -15,600 | 0.21% | 35,611,080 |
| 2018-11-28 | 2018-11-26 | 16.550 | 2,148,000 | +4,400 | 0.21% | 35,549,400 |
| 2018-11-27 | 2018-11-23 | 16.950 | 2,143,600 | +6,800 | 0.21% | 36,334,020 |
| 2018-11-26 | 2018-11-22 | 17.050 | 2,136,800 | +2,400 | 0.21% | 36,432,440 |
| 2018-11-23 | 2018-11-21 | 16.900 | 2,134,400 | -7,200 | 0.21% | 36,071,360 |
| 2018-11-22 | 2018-11-20 | 17.000 | 2,141,600 | +22,000 | 0.21% | 36,407,200 |
| 2018-11-21 | 2018-11-19 | 15.850 | 2,119,600 | -800 | 0.21% | 33,595,660 |
| 2018-11-20 | 2018-11-16 | 14.700 | 2,120,400 | -14,400 | 0.21% | 31,169,880 |
| 2018-11-16 | 2018-11-14 | 14.750 | 2,134,800 | -800 | 0.21% | 31,488,300 |
| 2018-11-15 | 2018-11-13 | 14.650 | 2,135,600 | +1,600 | 0.21% | 31,286,540 |
| 2018-11-09 | 2018-11-07 | 15.150 | 2,134,000 | +4,000 | 0.21% | 32,330,100 |
| 2018-11-07 | 2018-11-05 | 15.200 | 2,130,000 | +36,000 | 0.21% | 32,376,000 |
| 2018-11-06 | 2018-11-02 | 15.700 | 2,094,000 | +1,549,600 | 0.21% | 32,875,800 |
| 2018-11-05 | 2018-11-01 | 15.200 | 544,400 | +199,600 | 0.05% | 8,274,880 |
| 2018-11-02 | 2018-10-31 | 15.800 | 344,800 | +3,200 | 0.03% | 5,447,840 |
| 2018-11-01 | 2018-10-30 | 15.200 | 341,600 | +164,000 | 0.03% | 5,192,320 |
| 2018-10-30 | 2018-10-26 | 16.450 | 177,600 | +400 | 0.02% | 2,921,520 |
| 2018-10-26 | 2018-10-24 | 16.750 | 177,200 | -2,000 | 0.02% | 2,968,100 |
| 2018-10-15 | 2018-10-11 | 17.550 | 179,200 | +162,400 | 0.02% | 3,144,960 |
| 2018-10-10 | 2018-10-08 | 19.950 | 16,800 | -2,000 | 0.00% | 335,160 |
| 2018-09-14 | 2018-09-12 | 20.850 | 18,800 | +5,600 | 0.00% | 391,980 |
| 2018-09-13 | 2018-09-11 | 20.850 | 13,200 | +400 | 0.00% | 275,220 |
| 2018-09-07 | 2018-09-05 | 20.800 | 12,800 | -6,000 | 0.00% | 266,240 |
| 2018-09-06 | 2018-09-04 | 20.850 | 18,800 | -6,400 | 0.00% | 391,980 |
| 2018-09-05 | 2018-09-03 | 20.550 | 25,200 | -4,000 | 0.00% | 517,860 |
| 2018-09-04 | 2018-08-31 | 21.000 | 29,200 | +10,400 | 0.00% | 613,200 |
| 2018-08-30 | 2018-08-28 | 23.000 | 18,800 | -40,400 | 0.00% | 432,400 |
| 2018-08-29 | 2018-08-27 | 22.900 | 59,200 | -31,600 | 0.01% | 1,355,680 |
| 2018-08-22 | 2018-08-20 | 24.100 | 90,800 | -400 | 0.01% | 2,188,280 |
| 2018-08-21 | 2018-08-17 | 23.900 | 91,200 | -20,000 | 0.01% | 2,179,680 |
| 2018-08-20 | 2018-08-16 | 23.150 | 111,200 | -2,800 | 0.01% | 2,574,280 |
| 2018-08-17 | 2018-08-15 | 23.100 | 114,000 | -400 | 0.01% | 2,633,400 |
| 2018-08-16 | 2018-08-14 | 23.650 | 114,400 | +400 | 0.01% | 2,705,560 |
| 2018-08-10 | 2018-08-08 | 23.700 | 114,000 | -8,400 | 0.01% | 2,701,800 |
| 2018-08-09 | 2018-08-07 | 25.100 | 122,400 | -17,600 | 0.01% | 3,072,240 |
| 2018-08-08 | 2018-08-06 | 25.050 | 140,000 | -10,800 | 0.01% | 3,507,000 |
| 2018-08-07 | 2018-08-03 | 26.350 | 150,800 | -21,200 | 0.02% | 3,973,580 |
| 2018-08-06 | 2018-08-02 | 26.350 | 172,000 | -4,800 | 0.02% | 4,532,200 |
| 2018-08-03 | 2018-08-01 | 25.850 | 176,800 | -400 | 0.02% | 4,570,280 |
| 2018-08-01 | 2018-07-30 | 25.000 | 177,200 | -2,000 | 0.02% | 4,430,000 |
| 2018-07-31 | 2018-07-27 | 24.950 | 179,200 | -1,200 | 0.02% | 4,471,040 |
| 2018-07-30 | 2018-07-26 | 25.050 | 180,400 | +30,800 | 0.02% | 4,519,020 |
| 2018-07-27 | 2018-07-25 | 24.550 | 149,600 | +6,000 | 0.02% | 3,672,680 |
| 2018-07-26 | 2018-07-24 | 25.800 | 143,600 | -14,000 | 0.01% | 3,704,880 |
| 2018-07-25 | 2018-07-23 | 24.050 | 157,600 | -400 | 0.02% | 3,790,280 |
| 2018-07-23 | 2018-07-19 | 23.150 | 158,000 | -1,200 | 0.02% | 3,657,700 |
| 2018-07-20 | 2018-07-18 | 22.750 | 159,200 | +1,200 | 0.02% | 3,621,800 |
| 2018-07-19 | 2018-07-17 | 22.550 | 158,000 | -1,200 | 0.02% | 3,562,900 |
| 2018-07-13 | 2018-07-11 | 22.250 | 159,200 | -1,600 | 0.02% | 3,542,200 |
| 2018-07-12 | 2018-07-10 | 22.150 | 160,800 | +800 | 0.02% | 3,561,720 |
| 2018-07-10 | 2018-07-06 | 21.900 | 160,000 | +2,400 | 0.02% | 3,504,000 |
| 2018-07-06 | 2018-07-04 | 22.750 | 157,600 | +400 | 0.02% | 3,585,400 |
| 2018-07-05 | 2018-07-03 | 23.850 | 157,200 | +1,200 | 0.02% | 3,749,220 |
| 2018-07-04 | 2018-06-29 | 25.000 | 156,000 | -2,000 | 0.02% | 3,900,000 |
| 2018-07-03 | 2018-06-28 | 23.000 | 158,000 | -3,200 | 0.02% | 3,634,000 |
| 2018-06-29 | 2018-06-27 | 22.600 | 161,200 | -2,800 | 0.02% | 3,643,120 |
| 2018-06-28 | 2018-06-26 | 21.800 | 164,000 | -12,800 | 0.02% | 3,575,200 |
| 2018-06-27 | 2018-06-25 | 21.950 | 176,800 | +10,000 | 0.02% | 3,880,760 |
| 2018-06-26 | 2018-06-22 | 20.900 | 166,800 | -62,800 | 0.02% | 3,486,120 |
| 2018-06-25 | 2018-06-21 | 20.750 | 229,600 | -4,800 | 0.02% | 4,764,200 |
| 2018-06-22 | 2018-06-20 | 21.250 | 234,400 | +4,000 | 0.02% | 4,981,000 |
| 2018-06-21 | 2018-06-19 | 21.250 | 230,400 | -10,800 | 0.02% | 4,896,000 |
| 2018-06-20 | 2018-06-15 | 21.800 | 241,200 | -6,000 | 0.02% | 5,258,160 |
| 2018-06-15 | 2018-06-13 | 23.100 | 247,200 | +400 | 0.03% | 5,710,320 |
| 2018-06-14 | 2018-06-12 | 23.550 | 246,800 | +8,000 | 0.03% | 5,812,140 |
| 2018-06-13 | 2018-06-11 | 23.350 | 238,800 | -35,200 | 0.02% | 5,575,980 |
| 2018-06-12 | 2018-06-08 | 22.400 | 274,000 | -121,600 | 0.03% | 6,137,600 |
| 2018-06-11 | 2018-06-07 | 22.300 | 395,600 | +9,600 | 0.04% | 8,821,880 |
| 2018-06-08 | 2018-06-06 | 22.300 | 386,000 | +190,400 | 0.04% | 8,607,800 |
| 2018-06-07 | 2018-06-05 | 22.600 | 195,600 | -2,400 | 0.02% | 4,420,560 |
| 2018-06-06 | 2018-06-04 | 23.000 | 198,000 | +23,600 | 0.02% | 4,554,000 |
| 2018-06-05 | 2018-06-01 | 24.100 | 174,400 | -56,800 | 0.02% | 4,203,040 |
| 2018-06-04 | 2018-05-31 | 39.300 | 231,200 | +88,000 | 0.02% | 9,086,160 |
| 2018-06-01 | 2018-05-30 | 38.700 | 143,200 | -4,000 | 0.01% | 5,541,840 |
| 2018-05-30 | 2018-05-28 | 37.700 | 147,200 | -4,400 | 0.02% | 5,549,440 |
| 2018-05-29 | 2018-05-25 | 37.450 | 151,600 | -39,600 | 0.02% | 5,677,420 |
| 2018-05-28 | 2018-05-24 | 37.500 | 191,200 | -290,400 | 0.02% | 7,170,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 481,600 | -62,800 | 0.05% | 18,035,920 |
| 2018-05-24 | 2018-05-21 | 37.300 | 544,400 | -7,600 | 0.06% | 20,306,120 |
| 2018-05-23 | 2018-05-18 | 37.150 | 552,000 | -13,600 | 0.06% | 20,506,800 |
| 2018-05-21 | 2018-05-17 | 37.050 | 565,600 | -400 | 0.06% | 20,955,480 |
| 2018-05-17 | 2018-05-15 | 36.850 | 566,000 | -34,000 | 0.06% | 20,857,100 |
| 2018-05-16 | 2018-05-14 | 37.000 | 600,000 | -10,000 | 0.06% | 22,200,000 |
| 2018-05-15 | 2018-05-11 | 36.450 | 610,000 | -3,200 | 0.06% | 22,234,500 |
| 2018-05-14 | 2018-05-10 | 36.500 | 613,200 | -8,000 | 0.06% | 22,381,800 |
| 2018-05-11 | 2018-05-09 | 36.700 | 621,200 | +800 | 0.06% | 22,798,040 |
| 2018-05-10 | 2018-05-08 | 36.500 | 620,400 | -131,600 | 0.06% | 22,644,600 |
| 2018-05-09 | 2018-05-07 | 36.500 | 752,000 | +4,800 | 0.08% | 27,448,000 |
| 2018-05-08 | 2018-05-04 | 36.300 | 747,200 | -3,200 | 0.08% | 27,123,360 |
| 2018-05-07 | 2018-05-03 | 36.150 | 750,400 | +800 | 0.08% | 27,126,960 |
| 2018-05-04 | 2018-05-02 | 36.050 | 749,600 | +9,200 | 0.08% | 27,023,080 |
| 2018-04-27 | 2018-04-25 | 34.050 | 740,400 | +104,000 | 0.08% | 25,210,620 |
| 2018-04-26 | 2018-04-24 | 33.850 | 636,400 | +17,200 | 0.07% | 21,542,140 |
| 2018-04-25 | 2018-04-23 | 32.900 | 619,200 | -27,200 | 0.06% | 20,371,680 |
| 2018-04-24 | 2018-04-20 | 33.000 | 646,400 | +8,800 | 0.07% | 21,331,200 |
| 2018-04-23 | 2018-04-19 | 32.750 | 637,600 | -274,800 | 0.07% | 20,881,400 |
| 2018-04-20 | 2018-04-18 | 32.600 | 912,400 | -177,200 | 0.09% | 29,744,240 |
| 2018-04-19 | 2018-04-17 | 32.500 | 1,089,600 | -24,000 | 0.11% | 35,412,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 1,113,600 | +114,400 | 0.11% | 36,303,360 |
| 2018-04-17 | 2018-04-13 | 31.400 | 999,200 | +354,000 | 0.10% | 31,374,880 |
| 2018-04-16 | 2018-04-12 | 27.200 | 645,200 | -34,000 | 0.07% | 17,549,440 |
| 2018-04-13 | 2018-04-11 | 26.750 | 679,200 | -48,000 | 0.07% | 18,168,600 |
| 2018-04-12 | 2018-04-10 | 27.050 | 727,200 | +144,000 | 0.07% | 19,670,760 |
| 2018-04-11 | 2018-04-09 | 25.250 | 583,200 | +200,000 | 0.06% | 14,725,800 |
| 2018-04-04 | 2018-03-29 | 18.450 | 383,200 | +139,600 | 0.04% | 7,070,040 |
| 2018-04-03 | 2018-03-28 | 17.950 | 243,600 | +76,800 | 0.03% | 4,372,620 |
| 2018-03-29 | 2018-03-27 | 17.000 | 166,800 | +90,800 | 0.02% | 2,835,600 |
| 2018-03-21 | 2018-03-19 | 15.450 | 76,000 | +26,400 | 0.01% | 1,174,200 |
| 2018-03-19 | 2018-03-15 | 15.400 | 49,600 | +4,000 | 0.01% | 763,840 |
| 2018-03-13 | 2018-03-09 | 15.000 | 45,600 | +19,200 | 0.00% | 684,000 |
| 2018-03-08 | 2018-03-06 | 15.900 | 26,400 | +800 | 0.00% | 419,760 |
| 2018-03-07 | 2018-03-05 | 16.150 | 25,600 | +25,600 | 0.00% | 413,440 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy