History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-10-06 | 2025-10-02 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-10-03 | 2025-09-30 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-10-02 | 2025-09-29 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-09-30 | 2025-09-26 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-09-29 | 2025-09-25 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-09-26 | 2025-09-24 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-09-25 | 2025-09-23 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-09-24 | 2025-09-22 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-09-23 | 2025-09-19 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-09-22 | 2025-09-18 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-09-19 | 2025-09-17 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-09-18 | 2025-09-16 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-11 | 2025-09-09 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-09-10 | 2025-09-08 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-09-09 | 2025-09-05 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-09-08 | 2025-09-04 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-09-05 | 2025-09-03 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-09-04 | 2025-09-02 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-09-03 | 2025-09-01 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-09-02 | 2025-08-29 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-09-01 | 2025-08-28 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-29 | 2025-08-27 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-28 | 2025-08-26 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-08-27 | 2025-08-25 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-08-26 | 2025-08-22 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-08-25 | 2025-08-21 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-22 | 2025-08-20 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-21 | 2025-08-19 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-20 | 2025-08-18 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-19 | 2025-08-15 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-18 | 2025-08-14 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-08-15 | 2025-08-13 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-14 | 2025-08-12 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-08-13 | 2025-08-11 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-08-12 | 2025-08-08 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-08-11 | 2025-08-07 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-08-08 | 2025-08-06 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-08-07 | 2025-08-05 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-08-06 | 2025-08-04 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2025-08-05 | 2025-08-01 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-08-04 | 2025-07-31 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-08-01 | 2025-07-30 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-07-31 | 2025-07-29 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-07-30 | 2025-07-28 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-07-29 | 2025-07-25 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-07-25 | 2025-07-23 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-07-24 | 2025-07-22 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-07-23 | 2025-07-21 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-07-22 | 2025-07-18 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-07-21 | 2025-07-17 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-18 | 2025-07-16 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-17 | 2025-07-15 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-16 | 2025-07-14 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-07-15 | 2025-07-11 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-07-14 | 2025-07-10 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-11 | 2025-07-09 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-07-10 | 2025-07-08 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-08 | 2025-07-04 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-07-07 | 2025-07-03 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-07-04 | 2025-07-02 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-07-03 | 2025-06-30 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-06-30 | 2025-06-26 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-06-26 | 2025-06-24 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-06-25 | 2025-06-23 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-06-24 | 2025-06-20 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-06-23 | 2025-06-19 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-06-20 | 2025-06-18 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-06-19 | 2025-06-17 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-06-18 | 2025-06-16 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2025-06-17 | 2025-06-13 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-06-16 | 2025-06-12 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-06-13 | 2025-06-11 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-06-11 | 2025-06-09 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-06-10 | 2025-06-06 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-06-06 | 2025-06-04 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-06-05 | 2025-06-03 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-04 | 2025-06-02 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-06-02 | 2025-05-29 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-05-30 | 2025-05-28 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-05-29 | 2025-05-27 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-05-27 | 2025-05-23 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-05-23 | 2025-05-21 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-05-22 | 2025-05-20 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-05-20 | 2025-05-16 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-05-19 | 2025-05-15 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-05-16 | 2025-05-14 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-05-15 | 2025-05-13 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-05-14 | 2025-05-12 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-05-13 | 2025-05-09 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-05-12 | 2025-05-08 | 0.028 | 22,000 | +0 | 0.00% | 616 |
| 2025-05-09 | 2025-05-07 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2025-05-08 | 2025-05-06 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-05-07 | 2025-05-02 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-05-06 | 2025-04-30 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-05-02 | 2025-04-29 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-04-30 | 2025-04-28 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-04-29 | 2025-04-25 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-04-25 | 2025-04-23 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-04-24 | 2025-04-22 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-04-23 | 2025-04-17 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-04-22 | 2025-04-16 | 0.032 | 22,000 | +0 | 0.00% | 704 |
| 2025-04-17 | 2025-04-15 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-16 | 2025-04-14 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-04-15 | 2025-04-11 | 0.027 | 22,000 | +0 | 0.00% | 594 |
| 2025-04-14 | 2025-04-10 | 0.030 | 22,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-04-10 | 2025-04-08 | 0.033 | 22,000 | +0 | 0.00% | 726 |
| 2025-04-09 | 2025-04-07 | 0.031 | 22,000 | +0 | 0.00% | 682 |
| 2025-04-08 | 2025-04-03 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-04-07 | 2025-04-02 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-04-02 | 2025-03-31 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-04-01 | 2025-03-28 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-03-31 | 2025-03-27 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-03-28 | 2025-03-26 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-03-27 | 2025-03-25 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-03-26 | 2025-03-24 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-03-25 | 2025-03-21 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-03-24 | 2025-03-20 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-03-21 | 2025-03-19 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-03-20 | 2025-03-18 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2025-03-19 | 2025-03-17 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2025-03-18 | 2025-03-14 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-03-17 | 2025-03-13 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-03-14 | 2025-03-12 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-03-13 | 2025-03-11 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-03-12 | 2025-03-10 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2025-03-10 | 2025-03-06 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2025-03-07 | 2025-03-05 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2025-03-06 | 2025-03-04 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-03-05 | 2025-03-03 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-03-04 | 2025-02-28 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2025-03-03 | 2025-02-27 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2025-02-28 | 2025-02-26 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-02-27 | 2025-02-25 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2025-02-26 | 2025-02-24 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2025-02-25 | 2025-02-21 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2025-02-24 | 2025-02-20 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-02-21 | 2025-02-19 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-02-20 | 2025-02-18 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-02-19 | 2025-02-17 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-02-18 | 2025-02-14 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2025-02-14 | 2025-02-12 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-02-13 | 2025-02-11 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-02-12 | 2025-02-10 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-02-11 | 2025-02-07 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-02-10 | 2025-02-06 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-02-07 | 2025-02-05 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-02-06 | 2025-02-04 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-02-05 | 2025-02-03 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-02-04 | 2025-01-28 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-02-03 | 2025-01-24 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-01-27 | 2025-01-23 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2025-01-24 | 2025-01-22 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-01-23 | 2025-01-21 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-01-22 | 2025-01-20 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2025-01-21 | 2025-01-17 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2025-01-20 | 2025-01-16 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-01-16 | 2025-01-14 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-01-15 | 2025-01-13 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-01-14 | 2025-01-10 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-01-13 | 2025-01-09 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-01-10 | 2025-01-08 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2025-01-09 | 2025-01-07 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2025-01-08 | 2025-01-06 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-01-07 | 2025-01-03 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-01-03 | 2024-12-31 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-01-02 | 2024-12-27 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-12-30 | 2024-12-24 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-12-23 | 2024-12-19 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-12-20 | 2024-12-18 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-12-19 | 2024-12-17 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-12-18 | 2024-12-16 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-12-17 | 2024-12-13 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2024-12-16 | 2024-12-12 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2024-12-13 | 2024-12-11 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-12-12 | 2024-12-10 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-12-11 | 2024-12-09 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-12-10 | 2024-12-06 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-12-09 | 2024-12-05 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-12-06 | 2024-12-04 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-12-05 | 2024-12-03 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-12-04 | 2024-12-02 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-12-03 | 2024-11-29 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-11-28 | 2024-11-26 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-11-27 | 2024-11-25 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-11-26 | 2024-11-22 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-11-25 | 2024-11-21 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-11-22 | 2024-11-20 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-11-21 | 2024-11-19 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-11-20 | 2024-11-18 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-11-19 | 2024-11-15 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-11-18 | 2024-11-14 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-11-15 | 2024-11-13 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-11-14 | 2024-11-12 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-11-13 | 2024-11-11 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-11-12 | 2024-11-08 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-11-11 | 2024-11-07 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-11-08 | 2024-11-06 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-11-07 | 2024-11-05 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-11-06 | 2024-11-04 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-11-05 | 2024-11-01 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-11-04 | 2024-10-31 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-11-01 | 2024-10-30 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-10-31 | 2024-10-29 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-10-30 | 2024-10-28 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-10-29 | 2024-10-25 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-10-28 | 2024-10-24 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-10-25 | 2024-10-23 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2024-10-24 | 2024-10-22 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-10-23 | 2024-10-21 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-10-22 | 2024-10-18 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-10-21 | 2024-10-17 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-10-18 | 2024-10-16 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-10-17 | 2024-10-15 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-10-16 | 2024-10-14 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-10-15 | 2024-10-10 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-10-14 | 2024-10-09 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-10-10 | 2024-10-08 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-10-09 | 2024-10-07 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-10-08 | 2024-10-04 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-10-07 | 2024-10-03 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-10-04 | 2024-10-02 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-10-03 | 2024-09-30 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-10-02 | 2024-09-27 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-09-30 | 2024-09-26 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-09-27 | 2024-09-25 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-09-26 | 2024-09-24 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-09-25 | 2024-09-23 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-09-24 | 2024-09-20 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-09-23 | 2024-09-19 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-09-20 | 2024-09-17 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-09-19 | 2024-09-16 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2024-09-17 | 2024-09-13 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-09-16 | 2024-09-12 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-09-13 | 2024-09-11 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-09-12 | 2024-09-10 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-09-11 | 2024-09-09 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-09-10 | 2024-09-05 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-09-09 | 2024-09-04 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2024-09-05 | 2024-09-03 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-09-04 | 2024-09-02 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2024-09-03 | 2024-08-30 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-09-02 | 2024-08-29 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2024-08-30 | 2024-08-28 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-08-28 | 2024-08-26 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-08-27 | 2024-08-23 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-08-23 | 2024-08-21 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-08-22 | 2024-08-20 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-08-21 | 2024-08-19 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-08-20 | 2024-08-16 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2024-08-19 | 2024-08-15 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-08-16 | 2024-08-14 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-08-15 | 2024-08-13 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-08-14 | 2024-08-12 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-08-13 | 2024-08-09 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-08-12 | 2024-08-08 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-08-09 | 2024-08-07 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-08-08 | 2024-08-06 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-08-07 | 2024-08-05 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-08-06 | 2024-08-02 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-08-05 | 2024-08-01 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-08-02 | 2024-07-31 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-08-01 | 2024-07-30 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-07-31 | 2024-07-29 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-07-30 | 2024-07-26 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-07-29 | 2024-07-25 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-07-25 | 2024-07-23 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-07-24 | 2024-07-22 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-07-23 | 2024-07-19 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-07-22 | 2024-07-18 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-07-19 | 2024-07-17 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-07-18 | 2024-07-16 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-07-17 | 2024-07-15 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-07-16 | 2024-07-12 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-07-15 | 2024-07-11 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-07-12 | 2024-07-10 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-07-11 | 2024-07-09 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-07-09 | 2024-07-05 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-07-08 | 2024-07-04 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-07-05 | 2024-07-03 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-07-04 | 2024-07-02 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-07-03 | 2024-06-28 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-07-02 | 2024-06-27 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-06-28 | 2024-06-26 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-06-27 | 2024-06-25 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-06-26 | 2024-06-24 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-06-25 | 2024-06-21 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-06-21 | 2024-06-19 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-06-20 | 2024-06-18 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-06-19 | 2024-06-17 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-06-17 | 2024-06-13 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-06-14 | 2024-06-12 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-06-13 | 2024-06-11 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-06-12 | 2024-06-07 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-06-11 | 2024-06-06 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2024-06-07 | 2024-06-05 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-06-06 | 2024-06-04 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-06-05 | 2024-06-03 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-06-04 | 2024-05-31 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2024-06-03 | 2024-05-30 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-05-31 | 2024-05-29 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-05-30 | 2024-05-28 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-05-29 | 2024-05-27 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-05-28 | 2024-05-24 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-05-27 | 2024-05-23 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-05-24 | 2024-05-22 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-05-23 | 2024-05-21 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-05-22 | 2024-05-20 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-05-21 | 2024-05-17 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-05-20 | 2024-05-16 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-05-17 | 2024-05-14 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2024-05-16 | 2024-05-13 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-05-14 | 2024-05-10 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-05-13 | 2024-05-09 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-05-10 | 2024-05-08 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-05-09 | 2024-05-07 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-05-08 | 2024-05-06 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2024-05-07 | 2024-05-03 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2024-05-06 | 2024-05-02 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-05-03 | 2024-04-30 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2024-05-02 | 2024-04-29 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-04-30 | 2024-04-26 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-04-29 | 2024-04-25 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-04-26 | 2024-04-24 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-04-25 | 2024-04-23 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-04-24 | 2024-04-22 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2024-04-23 | 2024-04-19 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-04-22 | 2024-04-18 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2024-04-19 | 2024-04-17 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-04-18 | 2024-04-16 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2024-04-17 | 2024-04-15 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-04-16 | 2024-04-12 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-04-15 | 2024-04-11 | 0.029 | 22,000 | +0 | 0.00% | 638 |
| 2024-04-12 | 2024-04-10 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-04-11 | 2024-04-09 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-04-10 | 2024-04-08 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-04-09 | 2024-04-05 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-04-08 | 2024-04-03 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-04-05 | 2024-04-02 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-04-03 | 2024-03-28 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-04-02 | 2024-03-27 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-03-28 | 2024-03-26 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-03-27 | 2024-03-25 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-03-26 | 2024-03-22 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-03-25 | 2024-03-21 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-03-22 | 2024-03-20 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-03-21 | 2024-03-19 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-03-20 | 2024-03-18 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-03-19 | 2024-03-15 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-03-18 | 2024-03-14 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-03-15 | 2024-03-13 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-03-14 | 2024-03-12 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-03-13 | 2024-03-11 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-03-12 | 2024-03-08 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-03-11 | 2024-03-07 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-03-08 | 2024-03-06 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-03-07 | 2024-03-05 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-03-06 | 2024-03-04 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-03-05 | 2024-03-01 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-03-04 | 2024-02-29 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-03-01 | 2024-02-28 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-02-29 | 2024-02-27 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-02-28 | 2024-02-26 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-02-27 | 2024-02-23 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-02-26 | 2024-02-22 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-02-23 | 2024-02-21 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-02-22 | 2024-02-20 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-02-21 | 2024-02-19 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-02-20 | 2024-02-16 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-02-19 | 2024-02-15 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-02-16 | 2024-02-14 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-02-15 | 2024-02-09 | 0.035 | 22,000 | +0 | 0.00% | 770 |
| 2024-02-14 | 2024-02-07 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-02-08 | 2024-02-06 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-02-07 | 2024-02-05 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2024-02-06 | 2024-02-02 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-02-05 | 2024-02-01 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-02-02 | 2024-01-31 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2024-02-01 | 2024-01-30 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2024-01-31 | 2024-01-29 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2024-01-30 | 2024-01-26 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2024-01-29 | 2024-01-25 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-01-26 | 2024-01-24 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-01-25 | 2024-01-23 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-01-24 | 2024-01-22 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2024-01-23 | 2024-01-19 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-01-22 | 2024-01-18 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2024-01-19 | 2024-01-17 | 0.034 | 22,000 | +0 | 0.00% | 748 |
| 2024-01-18 | 2024-01-16 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2024-01-17 | 2024-01-15 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2024-01-16 | 2024-01-12 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-01-15 | 2024-01-11 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-01-12 | 2024-01-10 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2024-01-11 | 2024-01-09 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2024-01-10 | 2024-01-08 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-01-09 | 2024-01-05 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2024-01-08 | 2024-01-04 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2024-01-05 | 2024-01-03 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-01-04 | 2024-01-02 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2024-01-03 | 2023-12-29 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2024-01-02 | 2023-12-28 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-12-29 | 2023-12-27 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-12-28 | 2023-12-22 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2023-12-27 | 2023-12-21 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-12-22 | 2023-12-20 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2023-12-21 | 2023-12-19 | 0.036 | 22,000 | +0 | 0.00% | 792 |
| 2023-12-20 | 2023-12-18 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-12-19 | 2023-12-15 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-12-18 | 2023-12-14 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-12-15 | 2023-12-13 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2023-12-14 | 2023-12-12 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2023-12-13 | 2023-12-11 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2023-12-12 | 2023-12-08 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2023-12-11 | 2023-12-07 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-12-08 | 2023-12-06 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-12-07 | 2023-12-05 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-12-06 | 2023-12-04 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-12-05 | 2023-12-01 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-12-04 | 2023-11-30 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-12-01 | 2023-11-29 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-11-30 | 2023-11-28 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2023-11-29 | 2023-11-27 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2023-11-28 | 2023-11-24 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2023-11-27 | 2023-11-23 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2023-11-24 | 2023-11-22 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2023-11-23 | 2023-11-21 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2023-11-22 | 2023-11-20 | 0.039 | 22,000 | +0 | 0.00% | 858 |
| 2023-11-21 | 2023-11-17 | 0.038 | 22,000 | +0 | 0.00% | 836 |
| 2023-11-20 | 2023-11-16 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2023-11-17 | 2023-11-15 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2023-11-16 | 2023-11-14 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2023-11-15 | 2023-11-13 | 0.037 | 22,000 | +0 | 0.00% | 814 |
| 2023-11-14 | 2023-11-10 | 0.041 | 22,000 | +0 | 0.00% | 902 |
| 2023-11-13 | 2023-11-09 | 0.045 | 22,000 | +0 | 0.00% | 990 |
| 2023-11-10 | 2023-11-08 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-11-09 | 2023-11-07 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-11-08 | 2023-11-06 | 0.043 | 22,000 | +0 | 0.00% | 946 |
| 2023-11-07 | 2023-11-03 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-11-06 | 2023-11-02 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-11-03 | 2023-11-01 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-11-02 | 2023-10-31 | 0.040 | 22,000 | +0 | 0.00% | 880 |
| 2023-11-01 | 2023-10-30 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2023-10-31 | 2023-10-27 | 0.044 | 22,000 | +0 | 0.00% | 968 |
| 2023-10-30 | 2023-10-26 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2023-10-27 | 2023-10-25 | 0.046 | 22,000 | +0 | 0.00% | 1,012 |
| 2023-10-26 | 2023-10-24 | 0.042 | 22,000 | +0 | 0.00% | 924 |
| 2023-10-25 | 2023-10-20 | 0.047 | 22,000 | +0 | 0.00% | 1,034 |
| 2023-10-24 | 2023-10-19 | 0.048 | 22,000 | +0 | 0.00% | 1,056 |
| 2023-10-20 | 2023-10-18 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-10-19 | 2023-10-17 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-10-18 | 2023-10-16 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-10-16 | 2023-10-12 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-10-13 | 2023-10-11 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-10-12 | 2023-10-10 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2023-10-11 | 2023-10-09 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-10-10 | 2023-10-06 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-10-09 | 2023-10-05 | 0.049 | 22,000 | +0 | 0.00% | 1,078 |
| 2023-10-06 | 2023-10-04 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2023-10-05 | 2023-10-03 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-10-04 | 2023-09-29 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-10-03 | 2023-09-28 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-09-29 | 2023-09-27 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2023-09-28 | 2023-09-26 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-09-27 | 2023-09-25 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-09-26 | 2023-09-22 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2023-09-25 | 2023-09-21 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-09-22 | 2023-09-20 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2023-09-21 | 2023-09-19 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2023-09-20 | 2023-09-18 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2023-09-19 | 2023-09-15 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-09-18 | 2023-09-14 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-09-15 | 2023-09-13 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-09-14 | 2023-09-12 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-09-13 | 2023-09-11 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-09-12 | 2023-09-07 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-09-11 | 2023-09-06 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2023-09-07 | 2023-09-05 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2023-09-06 | 2023-09-04 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2023-09-05 | 2023-08-31 | 0.050 | 22,000 | +0 | 0.00% | 1,100 |
| 2023-09-04 | 2023-08-30 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-08-31 | 2023-08-29 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-08-30 | 2023-08-28 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2023-08-29 | 2023-08-25 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-08-28 | 2023-08-24 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-08-25 | 2023-08-23 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-08-24 | 2023-08-22 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-08-23 | 2023-08-21 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2023-08-21 | 2023-08-17 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-08-18 | 2023-08-16 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2023-08-17 | 2023-08-15 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2023-08-16 | 2023-08-14 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-08-15 | 2023-08-11 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-08-14 | 2023-08-10 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-08-11 | 2023-08-09 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-08-10 | 2023-08-08 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-08-09 | 2023-08-07 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-08-08 | 2023-08-04 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2023-08-07 | 2023-08-03 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-08-04 | 2023-08-02 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-08-03 | 2023-08-01 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2023-08-02 | 2023-07-31 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2023-08-01 | 2023-07-28 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2023-07-31 | 2023-07-27 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2023-07-28 | 2023-07-26 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2023-07-27 | 2023-07-25 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2023-07-26 | 2023-07-24 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2023-07-25 | 2023-07-21 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2023-07-24 | 2023-07-20 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-07-21 | 2023-07-19 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2023-07-20 | 2023-07-18 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-07-19 | 2023-07-14 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2023-07-18 | 2023-07-13 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2023-07-14 | 2023-07-12 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-07-13 | 2023-07-11 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2023-07-12 | 2023-07-10 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2023-07-11 | 2023-07-07 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2023-07-10 | 2023-07-06 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2023-07-07 | 2023-07-05 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-07-06 | 2023-07-04 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-07-05 | 2023-07-03 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-07-04 | 2023-06-30 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-07-03 | 2023-06-29 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-06-30 | 2023-06-28 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2023-06-29 | 2023-06-27 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2023-06-28 | 2023-06-26 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2023-06-27 | 2023-06-23 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2023-06-26 | 2023-06-21 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2023-06-23 | 2023-06-20 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2023-06-21 | 2023-06-19 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2023-06-20 | 2023-06-16 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-06-19 | 2023-06-15 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2023-06-16 | 2023-06-14 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-06-15 | 2023-06-13 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-06-14 | 2023-06-12 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-06-13 | 2023-06-09 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-06-12 | 2023-06-08 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-06-09 | 2023-06-07 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-06-08 | 2023-06-06 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-06-07 | 2023-06-05 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-06-06 | 2023-06-02 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-06-05 | 2023-06-01 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-06-02 | 2023-05-31 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-06-01 | 2023-05-30 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-05-31 | 2023-05-29 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-05-30 | 2023-05-25 | 0.051 | 22,000 | +0 | 0.00% | 1,122 |
| 2023-05-29 | 2023-05-24 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-05-25 | 2023-05-23 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-05-24 | 2023-05-22 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-05-23 | 2023-05-19 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-05-22 | 2023-05-18 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-05-19 | 2023-05-17 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2023-05-18 | 2023-05-16 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-05-17 | 2023-05-15 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2023-05-16 | 2023-05-12 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2023-05-15 | 2023-05-11 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-05-12 | 2023-05-10 | 0.054 | 22,000 | +0 | 0.00% | 1,188 |
| 2023-05-11 | 2023-05-09 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2023-05-10 | 2023-05-08 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-05-09 | 2023-05-05 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2023-05-08 | 2023-05-04 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2023-05-05 | 2023-05-03 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2023-05-04 | 2023-05-02 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2023-05-03 | 2023-04-28 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2023-04-28 | 2023-04-26 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2023-04-27 | 2023-04-25 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-04-26 | 2023-04-24 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-04-25 | 2023-04-21 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2023-04-24 | 2023-04-20 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2023-04-21 | 2023-04-19 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2023-04-20 | 2023-04-18 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2023-04-19 | 2023-04-17 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2023-04-18 | 2023-04-14 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2023-04-17 | 2023-04-13 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2023-04-14 | 2023-04-12 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2023-04-13 | 2023-04-11 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2023-04-12 | 2023-04-06 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2023-04-11 | 2023-04-04 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-04-06 | 2023-04-03 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2023-04-04 | 2023-03-31 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-04-03 | 2023-03-30 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2023-03-31 | 2023-03-29 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2023-03-30 | 2023-03-28 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-03-29 | 2023-03-27 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2023-03-28 | 2023-03-24 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-03-27 | 2023-03-23 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2023-03-24 | 2023-03-22 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-03-23 | 2023-03-21 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-03-22 | 2023-03-20 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-03-21 | 2023-03-17 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2023-03-20 | 2023-03-16 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-03-17 | 2023-03-15 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2023-03-16 | 2023-03-14 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-03-15 | 2023-03-13 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2023-03-14 | 2023-03-10 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-03-13 | 2023-03-09 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-03-10 | 2023-03-08 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-03-09 | 2023-03-07 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-03-08 | 2023-03-06 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-03-07 | 2023-03-03 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2023-03-06 | 2023-03-02 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2023-03-03 | 2023-03-01 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-03-02 | 2023-02-28 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-03-01 | 2023-02-27 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-02-28 | 2023-02-24 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2023-02-27 | 2023-02-23 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2023-02-24 | 2023-02-22 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2023-02-23 | 2023-02-21 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2023-02-22 | 2023-02-20 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2023-02-21 | 2023-02-17 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2023-02-20 | 2023-02-16 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2023-02-17 | 2023-02-15 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2023-02-16 | 2023-02-14 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2023-02-15 | 2023-02-13 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2023-02-14 | 2023-02-10 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2023-02-13 | 2023-02-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2023-02-10 | 2023-02-08 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2023-02-09 | 2023-02-07 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2023-02-08 | 2023-02-06 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2023-02-07 | 2023-02-03 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2023-02-06 | 2023-02-02 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2023-02-03 | 2023-02-01 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-02-02 | 2023-01-31 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-02-01 | 2023-01-30 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2023-01-31 | 2023-01-27 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2023-01-30 | 2023-01-26 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-01-27 | 2023-01-20 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-01-26 | 2023-01-19 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2023-01-20 | 2023-01-18 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-01-19 | 2023-01-17 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2023-01-18 | 2023-01-16 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-01-17 | 2023-01-13 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-01-16 | 2023-01-12 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-01-13 | 2023-01-11 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2023-01-12 | 2023-01-10 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-01-11 | 2023-01-09 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2023-01-10 | 2023-01-06 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2023-01-09 | 2023-01-05 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2023-01-06 | 2023-01-04 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2023-01-05 | 2023-01-03 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2023-01-04 | 2022-12-30 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2023-01-03 | 2022-12-29 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2022-12-30 | 2022-12-28 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2022-12-29 | 2022-12-23 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2022-12-28 | 2022-12-22 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2022-12-23 | 2022-12-21 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2022-12-22 | 2022-12-20 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2022-12-21 | 2022-12-19 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2022-12-20 | 2022-12-16 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-12-19 | 2022-12-15 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2022-12-16 | 2022-12-14 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2022-12-15 | 2022-12-13 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2022-12-14 | 2022-12-12 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2022-12-13 | 2022-12-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-12-12 | 2022-12-08 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2022-12-09 | 2022-12-07 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-12-08 | 2022-12-06 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2022-12-07 | 2022-12-05 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2022-12-06 | 2022-12-02 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-12-05 | 2022-12-01 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2022-12-02 | 2022-11-30 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-12-01 | 2022-11-29 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2022-11-30 | 2022-11-28 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2022-11-29 | 2022-11-25 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-28 | 2022-11-24 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-25 | 2022-11-23 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-24 | 2022-11-22 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-23 | 2022-11-21 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-22 | 2022-11-18 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-21 | 2022-11-17 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-18 | 2022-11-16 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-17 | 2022-11-15 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-16 | 2022-11-14 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-15 | 2022-11-11 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2022-11-14 | 2022-11-10 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2022-11-11 | 2022-11-09 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2022-11-10 | 2022-11-08 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2022-11-09 | 2022-11-07 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2022-11-08 | 2022-11-04 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2022-11-07 | 2022-11-03 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-11-04 | 2022-11-02 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2022-11-03 | 2022-11-01 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2022-11-02 | 2022-10-31 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2022-11-01 | 2022-10-28 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2022-10-31 | 2022-10-27 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2022-10-28 | 2022-10-26 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2022-10-27 | 2022-10-25 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2022-10-26 | 2022-10-24 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2022-10-25 | 2022-10-21 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2022-10-24 | 2022-10-20 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2022-10-21 | 2022-10-19 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2022-10-20 | 2022-10-18 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-10-19 | 2022-10-17 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2022-10-18 | 2022-10-14 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2022-10-17 | 2022-10-13 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2022-10-14 | 2022-10-12 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2022-10-13 | 2022-10-11 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2022-10-12 | 2022-10-10 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-10-11 | 2022-10-07 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2022-10-10 | 2022-10-06 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-10-07 | 2022-10-05 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2022-10-06 | 2022-10-03 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2022-10-05 | 2022-09-30 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2022-10-03 | 2022-09-29 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2022-09-30 | 2022-09-28 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2022-09-29 | 2022-09-27 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2022-09-28 | 2022-09-26 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2022-09-27 | 2022-09-23 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2022-09-26 | 2022-09-22 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2022-09-23 | 2022-09-21 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2022-09-22 | 2022-09-20 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2022-09-21 | 2022-09-19 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2022-09-20 | 2022-09-16 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2022-09-19 | 2022-09-15 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2022-09-16 | 2022-09-14 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2022-09-15 | 2022-09-13 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2022-09-14 | 2022-09-09 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2022-09-13 | 2022-09-08 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2022-09-09 | 2022-09-07 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2022-09-08 | 2022-09-06 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2022-09-07 | 2022-09-05 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2022-09-06 | 2022-09-02 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2022-09-05 | 2022-09-01 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-09-02 | 2022-08-31 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2022-09-01 | 2022-08-30 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2022-08-31 | 2022-08-29 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-08-30 | 2022-08-26 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-08-29 | 2022-08-25 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2022-08-26 | 2022-08-24 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2022-08-25 | 2022-08-23 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2022-08-24 | 2022-08-22 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2022-08-23 | 2022-08-19 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-08-22 | 2022-08-18 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2022-08-19 | 2022-08-17 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2022-08-18 | 2022-08-16 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2022-08-17 | 2022-08-15 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2022-08-16 | 2022-08-12 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2022-08-15 | 2022-08-11 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2022-08-12 | 2022-08-10 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2022-08-11 | 2022-08-09 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2022-08-10 | 2022-08-08 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2022-08-09 | 2022-08-05 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2022-08-08 | 2022-08-04 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2022-08-05 | 2022-08-03 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2022-08-04 | 2022-08-02 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2022-08-03 | 2022-08-01 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2022-08-02 | 2022-07-29 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-08-01 | 2022-07-28 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2022-07-29 | 2022-07-27 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2022-07-28 | 2022-07-26 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-07-27 | 2022-07-25 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2022-07-26 | 2022-07-22 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2022-07-25 | 2022-07-21 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2022-07-22 | 2022-07-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2022-07-21 | 2022-07-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2022-07-20 | 2022-07-18 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2022-07-19 | 2022-07-15 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-07-18 | 2022-07-14 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-15 | 2022-07-13 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2022-07-14 | 2022-07-12 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2022-07-13 | 2022-07-11 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-07-12 | 2022-07-08 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2022-07-11 | 2022-07-07 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2022-07-08 | 2022-07-06 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-07-07 | 2022-07-05 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-07-06 | 2022-07-04 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-07-05 | 2022-06-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-07-04 | 2022-06-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-30 | 2022-06-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-06-29 | 2022-06-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-06-28 | 2022-06-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-06-27 | 2022-06-23 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-06-24 | 2022-06-22 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-06-23 | 2022-06-21 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-06-22 | 2022-06-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-06-21 | 2022-06-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-06-20 | 2022-06-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-06-17 | 2022-06-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-06-16 | 2022-06-14 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-06-15 | 2022-06-13 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-06-14 | 2022-06-10 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-06-13 | 2022-06-09 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-06-10 | 2022-06-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-06-09 | 2022-06-07 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-06-08 | 2022-06-06 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-06-07 | 2022-06-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-06-06 | 2022-06-01 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-06-02 | 2022-05-31 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-01 | 2022-05-30 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-05-31 | 2022-05-27 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-05-30 | 2022-05-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-05-27 | 2022-05-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-05-26 | 2022-05-24 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-05-25 | 2022-05-23 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-05-24 | 2022-05-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-05-23 | 2022-05-19 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-05-20 | 2022-05-18 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-05-19 | 2022-05-17 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-05-18 | 2022-05-16 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-05-17 | 2022-05-13 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-05-16 | 2022-05-12 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-05-13 | 2022-05-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-05-12 | 2022-05-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-05-11 | 2022-05-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-05-10 | 2022-05-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-06 | 2022-05-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-05-05 | 2022-05-03 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-05-04 | 2022-04-29 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-05-03 | 2022-04-28 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-04-29 | 2022-04-27 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-04-28 | 2022-04-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-04-27 | 2022-04-25 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2022-04-26 | 2022-04-22 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-04-21 | 2022-04-19 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-04-20 | 2022-04-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-04-19 | 2022-04-13 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-04-14 | 2022-04-12 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-04-13 | 2022-04-11 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-04-12 | 2022-04-08 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-04-11 | 2022-04-07 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-04-08 | 2022-04-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-04-07 | 2022-04-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-04-06 | 2022-04-01 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-04-04 | 2022-03-31 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-04-01 | 2022-03-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-03-31 | 2022-03-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-03-30 | 2022-03-28 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-03-29 | 2022-03-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-03-28 | 2022-03-24 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-03-25 | 2022-03-23 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-03-24 | 2022-03-22 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-03-23 | 2022-03-21 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-03-22 | 2022-03-18 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-03-21 | 2022-03-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-03-18 | 2022-03-16 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-03-17 | 2022-03-15 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-03-16 | 2022-03-14 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2022-03-15 | 2022-03-11 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-03-14 | 2022-03-10 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-03-11 | 2022-03-09 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2022-03-10 | 2022-03-08 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-03-09 | 2022-03-07 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-03-08 | 2022-03-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-03-07 | 2022-03-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-03-04 | 2022-03-02 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-03-03 | 2022-03-01 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-03-02 | 2022-02-28 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-03-01 | 2022-02-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-02-28 | 2022-02-24 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2022-02-25 | 2022-02-23 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-02-24 | 2022-02-22 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-02-23 | 2022-02-21 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2022-02-22 | 2022-02-18 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-02-21 | 2022-02-17 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-02-18 | 2022-02-16 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-02-17 | 2022-02-15 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-02-16 | 2022-02-14 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-02-15 | 2022-02-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-02-14 | 2022-02-10 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-02-11 | 2022-02-09 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-02-10 | 2022-02-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-02-08 | 2022-02-04 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-02-07 | 2022-01-31 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-02-04 | 2022-01-27 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2022-01-28 | 2022-01-26 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-01-27 | 2022-01-25 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-01-26 | 2022-01-24 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-01-25 | 2022-01-21 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-01-24 | 2022-01-20 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2022-01-21 | 2022-01-19 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-01-20 | 2022-01-18 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2022-01-19 | 2022-01-17 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2022-01-18 | 2022-01-14 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2022-01-17 | 2022-01-13 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2022-01-14 | 2022-01-12 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2022-01-13 | 2022-01-11 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2022-01-12 | 2022-01-10 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2022-01-11 | 2022-01-07 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2022-01-10 | 2022-01-06 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2022-01-07 | 2022-01-05 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2022-01-06 | 2022-01-04 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2022-01-05 | 2022-01-03 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2022-01-04 | 2021-12-31 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2022-01-03 | 2021-12-29 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2021-12-30 | 2021-12-28 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2021-12-29 | 2021-12-24 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2021-12-28 | 2021-12-22 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2021-12-23 | 2021-12-21 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2021-12-22 | 2021-12-20 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2021-12-21 | 2021-12-17 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2021-12-20 | 2021-12-16 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2021-12-17 | 2021-12-15 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2021-12-16 | 2021-12-14 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2021-12-15 | 2021-12-13 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2021-12-14 | 2021-12-10 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2021-12-13 | 2021-12-09 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2021-12-10 | 2021-12-08 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2021-12-09 | 2021-12-07 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2021-12-08 | 2021-12-06 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2021-12-07 | 2021-12-03 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2021-12-06 | 2021-12-02 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2021-12-03 | 2021-12-01 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2021-12-02 | 2021-11-30 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2021-12-01 | 2021-11-29 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2021-11-30 | 2021-11-26 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2021-11-29 | 2021-11-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2021-11-26 | 2021-11-24 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-11-25 | 2021-11-23 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-11-24 | 2021-11-22 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2021-11-23 | 2021-11-19 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2021-11-22 | 2021-11-18 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2021-11-19 | 2021-11-17 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2021-11-18 | 2021-11-16 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2021-11-17 | 2021-11-15 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2021-11-16 | 2021-11-12 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2021-11-15 | 2021-11-11 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2021-11-12 | 2021-11-10 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2021-11-11 | 2021-11-09 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2021-11-10 | 2021-11-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-11-09 | 2021-11-05 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2021-11-08 | 2021-11-04 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2021-11-05 | 2021-11-03 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-11-04 | 2021-11-02 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-11-03 | 2021-11-01 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2021-11-02 | 2021-10-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-11-01 | 2021-10-28 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2021-10-29 | 2021-10-27 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2021-10-28 | 2021-10-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2021-10-27 | 2021-10-25 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-10-26 | 2021-10-22 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2021-10-25 | 2021-10-21 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2021-10-22 | 2021-10-20 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-10-21 | 2021-10-19 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-10-20 | 2021-10-18 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-10-19 | 2021-10-15 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2021-10-18 | 2021-10-12 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2021-10-15 | 2021-10-11 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2021-10-12 | 2021-10-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2021-10-11 | 2021-10-07 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2021-10-08 | 2021-10-06 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-10-07 | 2021-10-05 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-10-06 | 2021-10-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-10-04 | 2021-09-29 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2021-09-30 | 2021-09-28 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2021-09-29 | 2021-09-27 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-09-28 | 2021-09-24 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2021-09-27 | 2021-09-23 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2021-09-24 | 2021-09-21 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-09-23 | 2021-09-20 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-09-21 | 2021-09-17 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2021-09-20 | 2021-09-16 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2021-09-17 | 2021-09-15 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2021-09-16 | 2021-09-14 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2021-09-15 | 2021-09-13 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-09-14 | 2021-09-10 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2021-09-13 | 2021-09-09 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-09-10 | 2021-09-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-09-09 | 2021-09-07 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-09-08 | 2021-09-06 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2021-09-07 | 2021-09-03 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2021-09-06 | 2021-09-02 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2021-09-03 | 2021-09-01 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2021-09-02 | 2021-08-31 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2021-09-01 | 2021-08-30 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2021-08-31 | 2021-08-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2021-08-30 | 2021-08-26 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2021-08-27 | 2021-08-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2021-08-26 | 2021-08-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2021-08-25 | 2021-08-23 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2021-08-24 | 2021-08-20 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2020-08-19 | 2020-08-17 | 0.850 | 22,000 | +10,000 | 0.00% | 18,700 |
| 2019-12-03 | 2019-11-29 | 2.050 | 12,000 | +6,000 | 0.00% | 24,600 |
| 2019-12-02 | 2019-11-28 | 2.325 | 6,000 | +4,000 | 0.00% | 13,950 |
| 2015-11-02 | 2015-10-29 | 2.490 | 2,000 | +2,000 | 0.00% | 4,980 |
| 2011-11-30 | 2011-11-28 | 1.820 | 0 | -10,000 | ||
| 2011-11-28 | 2011-11-24 | 1.840 | 10,000 | +10,000 | 0.00% | 18,400 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy