History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2025-10-06 | 2025-10-02 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-10-02 | 2025-09-29 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2025-09-30 | 2025-09-26 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-09-24 | 2025-09-22 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-09-23 | 2025-09-19 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-09-22 | 2025-09-18 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2025-09-19 | 2025-09-17 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-09-18 | 2025-09-16 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.049 | 28,006 | +0 | 0.00% | 1,372 |
| 2025-09-11 | 2025-09-09 | 0.049 | 28,006 | +0 | 0.00% | 1,372 |
| 2025-09-10 | 2025-09-08 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2025-09-09 | 2025-09-05 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2025-09-08 | 2025-09-04 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2025-09-05 | 2025-09-03 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-09-03 | 2025-09-01 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-09-02 | 2025-08-29 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2025-09-01 | 2025-08-28 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2025-08-29 | 2025-08-27 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2025-08-28 | 2025-08-26 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-08-27 | 2025-08-25 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2025-08-26 | 2025-08-22 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2025-08-25 | 2025-08-21 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-08-22 | 2025-08-20 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-08-21 | 2025-08-19 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-08-19 | 2025-08-15 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2025-08-18 | 2025-08-14 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2025-08-15 | 2025-08-13 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-08-13 | 2025-08-11 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2025-08-12 | 2025-08-08 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-08-08 | 2025-08-06 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2025-08-07 | 2025-08-05 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2025-08-05 | 2025-08-01 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2025-08-04 | 2025-07-31 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2025-08-01 | 2025-07-30 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2025-07-31 | 2025-07-29 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-07-30 | 2025-07-28 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2025-07-25 | 2025-07-23 | 0.042 | 28,006 | +0 | 0.00% | 1,176 |
| 2025-07-24 | 2025-07-22 | 0.042 | 28,006 | +0 | 0.00% | 1,176 |
| 2025-07-23 | 2025-07-21 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-07-22 | 2025-07-18 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-07-21 | 2025-07-17 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2025-07-18 | 2025-07-16 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2025-07-17 | 2025-07-15 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2025-07-16 | 2025-07-14 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2025-07-15 | 2025-07-11 | 0.034 | 28,006 | +0 | 0.00% | 952 |
| 2025-07-14 | 2025-07-10 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2025-07-11 | 2025-07-09 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-07-10 | 2025-07-08 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-07-07 | 2025-07-03 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-07-04 | 2025-07-02 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2025-07-03 | 2025-06-30 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2025-07-02 | 2025-06-27 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2025-06-30 | 2025-06-26 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.042 | 28,006 | +0 | 0.00% | 1,176 |
| 2025-06-26 | 2025-06-24 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-06-25 | 2025-06-23 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-06-24 | 2025-06-20 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-06-23 | 2025-06-19 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-06-20 | 2025-06-18 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-06-19 | 2025-06-17 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.044 | 28,006 | +0 | 0.00% | 1,232 |
| 2025-06-17 | 2025-06-13 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2025-06-16 | 2025-06-12 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-06-13 | 2025-06-11 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2025-06-11 | 2025-06-09 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2025-06-10 | 2025-06-06 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2025-06-06 | 2025-06-04 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2025-06-05 | 2025-06-03 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-06-04 | 2025-06-02 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-06-02 | 2025-05-29 | 0.048 | 28,006 | +0 | 0.00% | 1,344 |
| 2025-05-30 | 2025-05-28 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-05-29 | 2025-05-27 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.046 | 28,006 | +0 | 0.00% | 1,288 |
| 2025-05-27 | 2025-05-23 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.046 | 28,006 | +0 | 0.00% | 1,288 |
| 2025-05-23 | 2025-05-21 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2025-05-22 | 2025-05-20 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.042 | 28,006 | +0 | 0.00% | 1,176 |
| 2025-05-20 | 2025-05-16 | 0.027 | 28,006 | +0 | 0.00% | 756 |
| 2025-05-19 | 2025-05-15 | 0.031 | 28,006 | +0 | 0.00% | 868 |
| 2025-05-16 | 2025-05-14 | 0.029 | 28,006 | +0 | 0.00% | 812 |
| 2025-05-15 | 2025-05-13 | 0.031 | 28,006 | +0 | 0.00% | 868 |
| 2025-05-14 | 2025-05-12 | 0.027 | 28,006 | +0 | 0.00% | 756 |
| 2025-05-13 | 2025-05-09 | 0.028 | 28,006 | +0 | 0.00% | 784 |
| 2025-05-12 | 2025-05-08 | 0.028 | 28,006 | +0 | 0.00% | 784 |
| 2025-05-09 | 2025-05-07 | 0.029 | 28,006 | +0 | 0.00% | 812 |
| 2025-05-08 | 2025-05-06 | 0.030 | 28,006 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.032 | 28,006 | +0 | 0.00% | 896 |
| 2025-05-06 | 2025-04-30 | 0.031 | 28,006 | +0 | 0.00% | 868 |
| 2025-05-02 | 2025-04-29 | 0.031 | 28,006 | +0 | 0.00% | 868 |
| 2025-04-30 | 2025-04-28 | 0.030 | 28,006 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.030 | 28,006 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.030 | 28,006 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.030 | 28,006 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.030 | 28,006 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.031 | 28,006 | +0 | 0.00% | 868 |
| 2025-04-22 | 2025-04-16 | 0.032 | 28,006 | +0 | 0.00% | 896 |
| 2025-04-17 | 2025-04-15 | 0.033 | 28,006 | +0 | 0.00% | 924 |
| 2025-04-16 | 2025-04-14 | 0.031 | 28,006 | +0 | 0.00% | 868 |
| 2025-04-15 | 2025-04-11 | 0.027 | 28,006 | +0 | 0.00% | 756 |
| 2025-04-14 | 2025-04-10 | 0.030 | 28,006 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.034 | 28,006 | +0 | 0.00% | 952 |
| 2025-04-10 | 2025-04-08 | 0.033 | 28,006 | +0 | 0.00% | 924 |
| 2025-04-09 | 2025-04-07 | 0.031 | 28,006 | +0 | 0.00% | 868 |
| 2025-04-08 | 2025-04-03 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-04-07 | 2025-04-02 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2025-04-02 | 2025-03-31 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2025-04-01 | 2025-03-28 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2025-03-31 | 2025-03-27 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2025-03-28 | 2025-03-26 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2025-03-27 | 2025-03-25 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2025-03-26 | 2025-03-24 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2025-03-24 | 2025-03-20 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-03-21 | 2025-03-19 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2025-03-20 | 2025-03-18 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2025-03-19 | 2025-03-17 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2025-03-17 | 2025-03-13 | 0.042 | 28,006 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2025-03-13 | 2025-03-11 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2025-03-12 | 2025-03-10 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2025-03-10 | 2025-03-06 | 0.034 | 28,006 | +0 | 0.00% | 952 |
| 2025-03-07 | 2025-03-05 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2025-03-06 | 2025-03-04 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-03-05 | 2025-03-03 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-03-04 | 2025-02-28 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2025-03-03 | 2025-02-27 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2025-02-28 | 2025-02-26 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2025-02-27 | 2025-02-25 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2025-02-26 | 2025-02-24 | 0.042 | 28,006 | +0 | 0.00% | 1,176 |
| 2025-02-25 | 2025-02-21 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-02-21 | 2025-02-19 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-02-20 | 2025-02-18 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-02-19 | 2025-02-17 | 0.046 | 28,006 | +0 | 0.00% | 1,288 |
| 2025-02-18 | 2025-02-14 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.046 | 28,006 | +0 | 0.00% | 1,288 |
| 2025-02-14 | 2025-02-12 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2025-02-12 | 2025-02-10 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-02-10 | 2025-02-06 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-02-07 | 2025-02-05 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2025-02-06 | 2025-02-04 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2025-02-05 | 2025-02-03 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2025-02-04 | 2025-01-28 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2025-02-03 | 2025-01-24 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2025-01-27 | 2025-01-23 | 0.049 | 28,006 | +0 | 0.00% | 1,372 |
| 2025-01-24 | 2025-01-22 | 0.048 | 28,006 | +0 | 0.00% | 1,344 |
| 2025-01-23 | 2025-01-21 | 0.048 | 28,006 | +0 | 0.00% | 1,344 |
| 2025-01-22 | 2025-01-20 | 0.048 | 28,006 | +0 | 0.00% | 1,344 |
| 2025-01-21 | 2025-01-17 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2025-01-20 | 2025-01-16 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2025-01-16 | 2025-01-14 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2025-01-15 | 2025-01-13 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2025-01-14 | 2025-01-10 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2025-01-09 | 2025-01-07 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2025-01-08 | 2025-01-06 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2025-01-03 | 2024-12-31 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2025-01-02 | 2024-12-27 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-12-30 | 2024-12-24 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2024-12-20 | 2024-12-18 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2024-12-19 | 2024-12-17 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2024-12-18 | 2024-12-16 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2024-12-17 | 2024-12-13 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2024-12-16 | 2024-12-12 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2024-12-13 | 2024-12-11 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2024-12-12 | 2024-12-10 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2024-12-11 | 2024-12-09 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2024-12-10 | 2024-12-06 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-12-09 | 2024-12-05 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-12-06 | 2024-12-04 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-12-05 | 2024-12-03 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2024-12-04 | 2024-12-02 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2024-12-03 | 2024-11-29 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.063 | 28,006 | +0 | 0.00% | 1,764 |
| 2024-11-28 | 2024-11-26 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2024-11-27 | 2024-11-25 | 0.061 | 28,006 | +0 | 0.00% | 1,708 |
| 2024-11-26 | 2024-11-22 | 0.061 | 28,006 | +0 | 0.00% | 1,708 |
| 2024-11-25 | 2024-11-21 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2024-11-22 | 2024-11-20 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2024-11-21 | 2024-11-19 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-11-20 | 2024-11-18 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-11-19 | 2024-11-15 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-11-14 | 2024-11-12 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-11-13 | 2024-11-11 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-11-12 | 2024-11-08 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-11-11 | 2024-11-07 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-11-08 | 2024-11-06 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-11-07 | 2024-11-05 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2024-11-06 | 2024-11-04 | 0.071 | 28,006 | +0 | 0.00% | 1,988 |
| 2024-11-05 | 2024-11-01 | 0.073 | 28,006 | +0 | 0.00% | 2,044 |
| 2024-11-04 | 2024-10-31 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2024-11-01 | 2024-10-30 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2024-10-31 | 2024-10-29 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2024-10-30 | 2024-10-28 | 0.072 | 28,006 | +0 | 0.00% | 2,016 |
| 2024-10-29 | 2024-10-25 | 0.071 | 28,006 | +0 | 0.00% | 1,988 |
| 2024-10-28 | 2024-10-24 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-10-25 | 2024-10-23 | 0.066 | 28,006 | +0 | 0.00% | 1,848 |
| 2024-10-24 | 2024-10-22 | 0.063 | 28,006 | +0 | 0.00% | 1,764 |
| 2024-10-23 | 2024-10-21 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-10-22 | 2024-10-18 | 0.072 | 28,006 | +0 | 0.00% | 2,016 |
| 2024-10-21 | 2024-10-17 | 0.076 | 28,006 | +0 | 0.00% | 2,128 |
| 2024-10-18 | 2024-10-16 | 0.082 | 28,006 | +0 | 0.00% | 2,296 |
| 2024-10-17 | 2024-10-15 | 0.099 | 28,006 | +0 | 0.00% | 2,773 |
| 2024-10-16 | 2024-10-14 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2024-10-15 | 2024-10-10 | 0.097 | 28,006 | +0 | 0.00% | 2,717 |
| 2024-10-14 | 2024-10-09 | 0.096 | 28,006 | +0 | 0.00% | 2,689 |
| 2024-10-10 | 2024-10-08 | 0.109 | 28,006 | +0 | 0.00% | 3,053 |
| 2024-10-09 | 2024-10-07 | 0.107 | 28,006 | +0 | 0.00% | 2,997 |
| 2024-10-08 | 2024-10-04 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2024-10-07 | 2024-10-03 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2024-10-04 | 2024-10-02 | 0.093 | 28,006 | +0 | 0.00% | 2,605 |
| 2024-10-03 | 2024-09-30 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-09-30 | 2024-09-26 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-09-27 | 2024-09-25 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-09-26 | 2024-09-24 | 0.063 | 28,006 | +0 | 0.00% | 1,764 |
| 2024-09-25 | 2024-09-23 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2024-09-24 | 2024-09-20 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2024-09-23 | 2024-09-19 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2024-09-20 | 2024-09-17 | 0.062 | 28,006 | +0 | 0.00% | 1,736 |
| 2024-09-19 | 2024-09-16 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2024-09-17 | 2024-09-13 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2024-09-16 | 2024-09-12 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-09-13 | 2024-09-11 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-09-10 | 2024-09-05 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2024-09-05 | 2024-09-03 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2024-09-04 | 2024-09-02 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2024-09-03 | 2024-08-30 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2024-09-02 | 2024-08-29 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2024-08-30 | 2024-08-28 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.062 | 28,006 | +0 | 0.00% | 1,736 |
| 2024-08-28 | 2024-08-26 | 0.062 | 28,006 | +0 | 0.00% | 1,736 |
| 2024-08-27 | 2024-08-23 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-08-23 | 2024-08-21 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-08-22 | 2024-08-20 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-08-21 | 2024-08-19 | 0.061 | 28,006 | +0 | 0.00% | 1,708 |
| 2024-08-20 | 2024-08-16 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2024-08-19 | 2024-08-15 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2024-08-16 | 2024-08-14 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2024-08-15 | 2024-08-13 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-08-13 | 2024-08-09 | 0.063 | 28,006 | +0 | 0.00% | 1,764 |
| 2024-08-12 | 2024-08-08 | 0.063 | 28,006 | +0 | 0.00% | 1,764 |
| 2024-08-09 | 2024-08-07 | 0.063 | 28,006 | +0 | 0.00% | 1,764 |
| 2024-08-08 | 2024-08-06 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2024-08-07 | 2024-08-05 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-08-06 | 2024-08-02 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-08-05 | 2024-08-01 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-08-02 | 2024-07-31 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2024-08-01 | 2024-07-30 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-07-31 | 2024-07-29 | 0.071 | 28,006 | +0 | 0.00% | 1,988 |
| 2024-07-30 | 2024-07-26 | 0.071 | 28,006 | +0 | 0.00% | 1,988 |
| 2024-07-29 | 2024-07-25 | 0.075 | 28,006 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2024-07-24 | 2024-07-22 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2024-07-23 | 2024-07-19 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2024-07-22 | 2024-07-18 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-07-19 | 2024-07-17 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-07-18 | 2024-07-16 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2024-07-17 | 2024-07-15 | 0.081 | 28,006 | +0 | 0.00% | 2,268 |
| 2024-07-16 | 2024-07-12 | 0.071 | 28,006 | +0 | 0.00% | 1,988 |
| 2024-07-15 | 2024-07-11 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-07-12 | 2024-07-10 | 0.081 | 28,006 | +0 | 0.00% | 2,268 |
| 2024-07-11 | 2024-07-09 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-07-10 | 2024-07-08 | 0.078 | 28,006 | +0 | 0.00% | 2,184 |
| 2024-07-09 | 2024-07-05 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2024-07-08 | 2024-07-04 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2024-07-05 | 2024-07-03 | 0.078 | 28,006 | +0 | 0.00% | 2,184 |
| 2024-07-04 | 2024-07-02 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2024-07-03 | 2024-06-28 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2024-07-02 | 2024-06-27 | 0.076 | 28,006 | +0 | 0.00% | 2,128 |
| 2024-06-28 | 2024-06-26 | 0.072 | 28,006 | +0 | 0.00% | 2,016 |
| 2024-06-27 | 2024-06-25 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2024-06-26 | 2024-06-24 | 0.072 | 28,006 | +0 | 0.00% | 2,016 |
| 2024-06-25 | 2024-06-21 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-06-24 | 2024-06-20 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-06-21 | 2024-06-19 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-06-20 | 2024-06-18 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2024-06-19 | 2024-06-17 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-06-18 | 2024-06-14 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-06-17 | 2024-06-13 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-06-14 | 2024-06-12 | 0.073 | 28,006 | +0 | 0.00% | 2,044 |
| 2024-06-13 | 2024-06-11 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2024-06-12 | 2024-06-07 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2024-06-11 | 2024-06-06 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2024-06-07 | 2024-06-05 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-06-06 | 2024-06-04 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-06-05 | 2024-06-03 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-06-04 | 2024-05-31 | 0.066 | 28,006 | +0 | 0.00% | 1,848 |
| 2024-06-03 | 2024-05-30 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-05-31 | 2024-05-29 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2024-05-30 | 2024-05-28 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2024-05-29 | 2024-05-27 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2024-05-28 | 2024-05-24 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2024-05-27 | 2024-05-23 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2024-05-24 | 2024-05-22 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2024-05-22 | 2024-05-20 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2024-05-21 | 2024-05-17 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-05-20 | 2024-05-16 | 0.063 | 28,006 | +0 | 0.00% | 1,764 |
| 2024-05-17 | 2024-05-14 | 0.063 | 28,006 | +0 | 0.00% | 1,764 |
| 2024-05-16 | 2024-05-13 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2024-05-14 | 2024-05-10 | 0.062 | 28,006 | +0 | 0.00% | 1,736 |
| 2024-05-13 | 2024-05-09 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-05-10 | 2024-05-08 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2024-05-09 | 2024-05-07 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2024-05-08 | 2024-05-06 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2024-05-07 | 2024-05-03 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2024-05-06 | 2024-05-02 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2024-05-03 | 2024-04-30 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2024-05-02 | 2024-04-29 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2024-04-30 | 2024-04-26 | 0.049 | 28,006 | +0 | 0.00% | 1,372 |
| 2024-04-29 | 2024-04-25 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2024-04-26 | 2024-04-24 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2024-04-25 | 2024-04-23 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2024-04-24 | 2024-04-22 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2024-04-22 | 2024-04-18 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2024-04-19 | 2024-04-17 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2024-04-18 | 2024-04-16 | 0.044 | 28,006 | +0 | 0.00% | 1,232 |
| 2024-04-17 | 2024-04-15 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2024-04-16 | 2024-04-12 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-04-15 | 2024-04-11 | 0.029 | 28,006 | +0 | 0.00% | 812 |
| 2024-04-12 | 2024-04-10 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-04-11 | 2024-04-09 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-04-10 | 2024-04-08 | 0.034 | 28,006 | +0 | 0.00% | 952 |
| 2024-04-09 | 2024-04-05 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-04-08 | 2024-04-03 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-04-05 | 2024-04-02 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-04-03 | 2024-03-28 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2024-04-02 | 2024-03-27 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-03-28 | 2024-03-26 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-03-27 | 2024-03-25 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-03-26 | 2024-03-22 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-03-25 | 2024-03-21 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2024-03-22 | 2024-03-20 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2024-03-21 | 2024-03-19 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2024-03-20 | 2024-03-18 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-03-19 | 2024-03-15 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-03-18 | 2024-03-14 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-03-15 | 2024-03-13 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2024-03-14 | 2024-03-12 | 0.034 | 28,006 | +0 | 0.00% | 952 |
| 2024-03-13 | 2024-03-11 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-03-12 | 2024-03-08 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-03-11 | 2024-03-07 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-03-08 | 2024-03-06 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-03-07 | 2024-03-05 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-03-06 | 2024-03-04 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-03-05 | 2024-03-01 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2024-03-04 | 2024-02-29 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2024-03-01 | 2024-02-28 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2024-02-29 | 2024-02-27 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-02-28 | 2024-02-26 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2024-02-26 | 2024-02-22 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2024-02-23 | 2024-02-21 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-02-22 | 2024-02-20 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2024-02-21 | 2024-02-19 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-02-20 | 2024-02-16 | 0.034 | 28,006 | +0 | 0.00% | 952 |
| 2024-02-19 | 2024-02-15 | 0.034 | 28,006 | +0 | 0.00% | 952 |
| 2024-02-16 | 2024-02-14 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.035 | 28,006 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-02-08 | 2024-02-06 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2024-02-07 | 2024-02-05 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2024-02-06 | 2024-02-02 | 0.046 | 28,006 | +0 | 0.00% | 1,288 |
| 2024-02-05 | 2024-02-01 | 0.046 | 28,006 | +0 | 0.00% | 1,288 |
| 2024-02-02 | 2024-01-31 | 0.049 | 28,006 | +0 | 0.00% | 1,372 |
| 2024-02-01 | 2024-01-30 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2024-01-31 | 2024-01-29 | 0.048 | 28,006 | +0 | 0.00% | 1,344 |
| 2024-01-30 | 2024-01-26 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2024-01-29 | 2024-01-25 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2024-01-26 | 2024-01-24 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2024-01-25 | 2024-01-23 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2024-01-24 | 2024-01-22 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2024-01-23 | 2024-01-19 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2024-01-22 | 2024-01-18 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2024-01-19 | 2024-01-17 | 0.034 | 28,006 | +0 | 0.00% | 952 |
| 2024-01-18 | 2024-01-16 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2024-01-17 | 2024-01-15 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2024-01-16 | 2024-01-12 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.042 | 28,006 | +0 | 0.00% | 1,176 |
| 2024-01-10 | 2024-01-08 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2024-01-09 | 2024-01-05 | 0.046 | 28,006 | +0 | 0.00% | 1,288 |
| 2024-01-08 | 2024-01-04 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2024-01-04 | 2024-01-02 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2024-01-03 | 2023-12-29 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2024-01-02 | 2023-12-28 | 0.044 | 28,006 | +0 | 0.00% | 1,232 |
| 2023-12-29 | 2023-12-27 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2023-12-28 | 2023-12-22 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.044 | 28,006 | +0 | 0.00% | 1,232 |
| 2023-12-22 | 2023-12-20 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2023-12-21 | 2023-12-19 | 0.036 | 28,006 | +0 | 0.00% | 1,008 |
| 2023-12-20 | 2023-12-18 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2023-12-19 | 2023-12-15 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2023-12-18 | 2023-12-14 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2023-12-15 | 2023-12-13 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2023-12-14 | 2023-12-12 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2023-12-13 | 2023-12-11 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2023-12-12 | 2023-12-08 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2023-12-11 | 2023-12-07 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2023-12-08 | 2023-12-06 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2023-12-07 | 2023-12-05 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2023-12-06 | 2023-12-04 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2023-12-05 | 2023-12-01 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2023-12-04 | 2023-11-30 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2023-12-01 | 2023-11-29 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2023-11-30 | 2023-11-28 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2023-11-29 | 2023-11-27 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2023-11-28 | 2023-11-24 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2023-11-23 | 2023-11-21 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.039 | 28,006 | +0 | 0.00% | 1,092 |
| 2023-11-21 | 2023-11-17 | 0.038 | 28,006 | +0 | 0.00% | 1,064 |
| 2023-11-20 | 2023-11-16 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2023-11-17 | 2023-11-15 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2023-11-15 | 2023-11-13 | 0.037 | 28,006 | +0 | 0.00% | 1,036 |
| 2023-11-14 | 2023-11-10 | 0.041 | 28,006 | +0 | 0.00% | 1,148 |
| 2023-11-13 | 2023-11-09 | 0.045 | 28,006 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2023-11-09 | 2023-11-07 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2023-11-08 | 2023-11-06 | 0.043 | 28,006 | +0 | 0.00% | 1,204 |
| 2023-11-07 | 2023-11-03 | 0.044 | 28,006 | +0 | 0.00% | 1,232 |
| 2023-11-06 | 2023-11-02 | 0.044 | 28,006 | +0 | 0.00% | 1,232 |
| 2023-11-03 | 2023-11-01 | 0.044 | 28,006 | +0 | 0.00% | 1,232 |
| 2023-11-02 | 2023-10-31 | 0.040 | 28,006 | +0 | 0.00% | 1,120 |
| 2023-11-01 | 2023-10-30 | 0.042 | 28,006 | +0 | 0.00% | 1,176 |
| 2023-10-31 | 2023-10-27 | 0.044 | 28,006 | +0 | 0.00% | 1,232 |
| 2023-10-30 | 2023-10-26 | 0.046 | 28,006 | +0 | 0.00% | 1,288 |
| 2023-10-27 | 2023-10-25 | 0.046 | 28,006 | +0 | 0.00% | 1,288 |
| 2023-10-26 | 2023-10-24 | 0.042 | 28,006 | +0 | 0.00% | 1,176 |
| 2023-10-25 | 2023-10-20 | 0.047 | 28,006 | +0 | 0.00% | 1,316 |
| 2023-10-24 | 2023-10-19 | 0.048 | 28,006 | +0 | 0.00% | 1,344 |
| 2023-10-20 | 2023-10-18 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-10-19 | 2023-10-17 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-10-18 | 2023-10-16 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-10-16 | 2023-10-12 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2023-10-13 | 2023-10-11 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-10-12 | 2023-10-10 | 0.049 | 28,006 | +0 | 0.00% | 1,372 |
| 2023-10-11 | 2023-10-09 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-10-10 | 2023-10-06 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-10-09 | 2023-10-05 | 0.049 | 28,006 | +0 | 0.00% | 1,372 |
| 2023-10-06 | 2023-10-04 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2023-10-05 | 2023-10-03 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2023-10-04 | 2023-09-29 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-10-03 | 2023-09-28 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-09-29 | 2023-09-27 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2023-09-28 | 2023-09-26 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2023-09-27 | 2023-09-25 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2023-09-26 | 2023-09-22 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2023-09-25 | 2023-09-21 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2023-09-22 | 2023-09-20 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2023-09-21 | 2023-09-19 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2023-09-20 | 2023-09-18 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2023-09-19 | 2023-09-15 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2023-09-15 | 2023-09-13 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2023-09-14 | 2023-09-12 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-09-13 | 2023-09-11 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2023-09-12 | 2023-09-07 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2023-09-11 | 2023-09-06 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2023-09-07 | 2023-09-05 | 0.057 | 28,006 | +0 | 0.00% | 1,596 |
| 2023-09-06 | 2023-09-04 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2023-09-05 | 2023-08-31 | 0.050 | 28,006 | +0 | 0.00% | 1,400 |
| 2023-09-04 | 2023-08-30 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2023-08-31 | 2023-08-29 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2023-08-30 | 2023-08-28 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2023-08-29 | 2023-08-25 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2023-08-28 | 2023-08-24 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2023-08-25 | 2023-08-23 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2023-08-24 | 2023-08-22 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2023-08-23 | 2023-08-21 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.058 | 28,006 | +0 | 0.00% | 1,624 |
| 2023-08-21 | 2023-08-17 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.061 | 28,006 | +0 | 0.00% | 1,708 |
| 2023-08-17 | 2023-08-15 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2023-08-16 | 2023-08-14 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2023-08-15 | 2023-08-11 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2023-08-14 | 2023-08-10 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2023-08-11 | 2023-08-09 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2023-08-10 | 2023-08-08 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2023-08-09 | 2023-08-07 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2023-08-07 | 2023-08-03 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2023-08-02 | 2023-07-31 | 0.059 | 28,006 | +0 | 0.00% | 1,652 |
| 2023-08-01 | 2023-07-28 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2023-07-31 | 2023-07-27 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2023-07-28 | 2023-07-26 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2023-07-27 | 2023-07-25 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2023-07-26 | 2023-07-24 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2023-07-25 | 2023-07-21 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2023-07-24 | 2023-07-20 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2023-07-21 | 2023-07-19 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2023-07-20 | 2023-07-18 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2023-07-19 | 2023-07-14 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2023-07-18 | 2023-07-13 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2023-07-14 | 2023-07-12 | 0.075 | 28,006 | +0 | 0.00% | 2,100 |
| 2023-07-13 | 2023-07-11 | 0.076 | 28,006 | +0 | 0.00% | 2,128 |
| 2023-07-12 | 2023-07-10 | 0.072 | 28,006 | +0 | 0.00% | 2,016 |
| 2023-07-11 | 2023-07-07 | 0.070 | 28,006 | +0 | 0.00% | 1,960 |
| 2023-07-10 | 2023-07-06 | 0.069 | 28,006 | +0 | 0.00% | 1,932 |
| 2023-07-07 | 2023-07-05 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2023-07-06 | 2023-07-04 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2023-07-05 | 2023-07-03 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2023-07-04 | 2023-06-30 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2023-07-03 | 2023-06-29 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2023-06-30 | 2023-06-28 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2023-06-29 | 2023-06-27 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2023-06-28 | 2023-06-26 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2023-06-27 | 2023-06-23 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2023-06-26 | 2023-06-21 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2023-06-23 | 2023-06-20 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2023-06-21 | 2023-06-19 | 0.061 | 28,006 | +0 | 0.00% | 1,708 |
| 2023-06-20 | 2023-06-16 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2023-06-19 | 2023-06-15 | 0.062 | 28,006 | +0 | 0.00% | 1,736 |
| 2023-06-16 | 2023-06-14 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2023-06-15 | 2023-06-13 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2023-06-14 | 2023-06-12 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2023-06-13 | 2023-06-09 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-06-12 | 2023-06-08 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-06-09 | 2023-06-07 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-06-08 | 2023-06-06 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-06-07 | 2023-06-05 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-06-06 | 2023-06-02 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-06-05 | 2023-06-01 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-06-02 | 2023-05-31 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-06-01 | 2023-05-30 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-05-31 | 2023-05-29 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-05-30 | 2023-05-25 | 0.051 | 28,006 | +0 | 0.00% | 1,428 |
| 2023-05-29 | 2023-05-24 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-05-25 | 2023-05-23 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-05-24 | 2023-05-22 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-05-23 | 2023-05-19 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-05-22 | 2023-05-18 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2023-05-19 | 2023-05-17 | 0.052 | 28,006 | +0 | 0.00% | 1,456 |
| 2023-05-18 | 2023-05-16 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2023-05-17 | 2023-05-15 | 0.053 | 28,006 | +0 | 0.00% | 1,484 |
| 2023-05-16 | 2023-05-12 | 0.055 | 28,006 | +0 | 0.00% | 1,540 |
| 2023-05-15 | 2023-05-11 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2023-05-12 | 2023-05-10 | 0.054 | 28,006 | +0 | 0.00% | 1,512 |
| 2023-05-11 | 2023-05-09 | 0.056 | 28,006 | +0 | 0.00% | 1,568 |
| 2023-05-10 | 2023-05-08 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2023-05-09 | 2023-05-05 | 0.061 | 28,006 | +0 | 0.00% | 1,708 |
| 2023-05-08 | 2023-05-04 | 0.062 | 28,006 | +0 | 0.00% | 1,736 |
| 2023-05-05 | 2023-05-03 | 0.063 | 28,006 | +0 | 0.00% | 1,764 |
| 2023-05-04 | 2023-05-02 | 0.064 | 28,006 | +0 | 0.00% | 1,792 |
| 2023-05-03 | 2023-04-28 | 0.060 | 28,006 | +0 | 0.00% | 1,680 |
| 2023-05-02 | 2023-04-27 | 0.066 | 28,006 | +0 | 0.00% | 1,848 |
| 2023-04-28 | 2023-04-26 | 0.066 | 28,006 | +0 | 0.00% | 1,848 |
| 2023-04-27 | 2023-04-25 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2023-04-26 | 2023-04-24 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2023-04-25 | 2023-04-21 | 0.067 | 28,006 | +0 | 0.00% | 1,876 |
| 2023-04-24 | 2023-04-20 | 0.062 | 28,006 | +0 | 0.00% | 1,736 |
| 2023-04-21 | 2023-04-19 | 0.065 | 28,006 | +0 | 0.00% | 1,820 |
| 2023-04-20 | 2023-04-18 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2023-04-19 | 2023-04-17 | 0.072 | 28,006 | +0 | 0.00% | 2,016 |
| 2023-04-18 | 2023-04-14 | 0.072 | 28,006 | +0 | 0.00% | 2,016 |
| 2023-04-17 | 2023-04-13 | 0.073 | 28,006 | +0 | 0.00% | 2,044 |
| 2023-04-14 | 2023-04-12 | 0.073 | 28,006 | +0 | 0.00% | 2,044 |
| 2023-04-13 | 2023-04-11 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2023-04-12 | 2023-04-06 | 0.077 | 28,006 | +0 | 0.00% | 2,156 |
| 2023-04-11 | 2023-04-04 | 0.075 | 28,006 | +0 | 0.00% | 2,100 |
| 2023-04-06 | 2023-04-03 | 0.077 | 28,006 | +0 | 0.00% | 2,156 |
| 2023-04-04 | 2023-03-31 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2023-04-03 | 2023-03-30 | 0.077 | 28,006 | +0 | 0.00% | 2,156 |
| 2023-03-31 | 2023-03-29 | 0.078 | 28,006 | +0 | 0.00% | 2,184 |
| 2023-03-30 | 2023-03-28 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2023-03-29 | 2023-03-27 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2023-03-28 | 2023-03-24 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2023-03-27 | 2023-03-23 | 0.078 | 28,006 | +0 | 0.00% | 2,184 |
| 2023-03-24 | 2023-03-22 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2023-03-23 | 2023-03-21 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2023-03-22 | 2023-03-20 | 0.075 | 28,006 | +0 | 0.00% | 2,100 |
| 2023-03-21 | 2023-03-17 | 0.078 | 28,006 | +0 | 0.00% | 2,184 |
| 2023-03-20 | 2023-03-16 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2023-03-17 | 2023-03-15 | 0.081 | 28,006 | +0 | 0.00% | 2,268 |
| 2023-03-16 | 2023-03-14 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2023-03-15 | 2023-03-13 | 0.076 | 28,006 | +0 | 0.00% | 2,128 |
| 2023-03-14 | 2023-03-10 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2023-03-13 | 2023-03-09 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2023-03-10 | 2023-03-08 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2023-03-09 | 2023-03-07 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2023-03-08 | 2023-03-06 | 0.082 | 28,006 | +0 | 0.00% | 2,296 |
| 2023-03-07 | 2023-03-03 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2023-03-06 | 2023-03-02 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2023-03-03 | 2023-03-01 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2023-03-02 | 2023-02-28 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2023-03-01 | 2023-02-27 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2023-02-28 | 2023-02-24 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2023-02-27 | 2023-02-23 | 0.083 | 28,006 | +0 | 0.00% | 2,324 |
| 2023-02-24 | 2023-02-22 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2023-02-23 | 2023-02-21 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2023-02-22 | 2023-02-20 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2023-02-21 | 2023-02-17 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2023-02-20 | 2023-02-16 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2023-02-17 | 2023-02-15 | 0.082 | 28,006 | +0 | 0.00% | 2,296 |
| 2023-02-16 | 2023-02-14 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2023-02-15 | 2023-02-13 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2023-02-14 | 2023-02-10 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2023-02-13 | 2023-02-09 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2023-02-10 | 2023-02-08 | 0.083 | 28,006 | +0 | 0.00% | 2,324 |
| 2023-02-09 | 2023-02-07 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2023-02-08 | 2023-02-06 | 0.090 | 28,006 | +0 | 0.00% | 2,521 |
| 2023-02-07 | 2023-02-03 | 0.091 | 28,006 | +0 | 0.00% | 2,549 |
| 2023-02-06 | 2023-02-02 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2023-02-03 | 2023-02-01 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-02-02 | 2023-01-31 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-02-01 | 2023-01-30 | 0.094 | 28,006 | +0 | 0.00% | 2,633 |
| 2023-01-31 | 2023-01-27 | 0.087 | 28,006 | +0 | 0.00% | 2,437 |
| 2023-01-30 | 2023-01-26 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-01-27 | 2023-01-20 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-01-26 | 2023-01-19 | 0.087 | 28,006 | +0 | 0.00% | 2,437 |
| 2023-01-20 | 2023-01-18 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-01-19 | 2023-01-17 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2023-01-18 | 2023-01-16 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-01-17 | 2023-01-13 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-01-16 | 2023-01-12 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-01-13 | 2023-01-11 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2023-01-12 | 2023-01-10 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-01-11 | 2023-01-09 | 0.090 | 28,006 | +0 | 0.00% | 2,521 |
| 2023-01-10 | 2023-01-06 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2023-01-09 | 2023-01-05 | 0.081 | 28,006 | +0 | 0.00% | 2,268 |
| 2023-01-06 | 2023-01-04 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2023-01-05 | 2023-01-03 | 0.075 | 28,006 | +0 | 0.00% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.073 | 28,006 | +0 | 0.00% | 2,044 |
| 2023-01-03 | 2022-12-29 | 0.083 | 28,006 | +0 | 0.00% | 2,324 |
| 2022-12-30 | 2022-12-28 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2022-12-29 | 2022-12-23 | 0.090 | 28,006 | +0 | 0.00% | 2,521 |
| 2022-12-28 | 2022-12-22 | 0.090 | 28,006 | +0 | 0.00% | 2,521 |
| 2022-12-23 | 2022-12-21 | 0.095 | 28,006 | +0 | 0.00% | 2,661 |
| 2022-12-22 | 2022-12-20 | 0.091 | 28,006 | +0 | 0.00% | 2,549 |
| 2022-12-21 | 2022-12-19 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2022-12-20 | 2022-12-16 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-12-19 | 2022-12-15 | 0.095 | 28,006 | +0 | 0.00% | 2,661 |
| 2022-12-16 | 2022-12-14 | 0.101 | 28,006 | +0 | 0.00% | 2,829 |
| 2022-12-15 | 2022-12-13 | 0.090 | 28,006 | +0 | 0.00% | 2,521 |
| 2022-12-14 | 2022-12-12 | 0.086 | 28,006 | +0 | 0.00% | 2,409 |
| 2022-12-13 | 2022-12-09 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-12-12 | 2022-12-08 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2022-12-09 | 2022-12-07 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-12-08 | 2022-12-06 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2022-12-07 | 2022-12-05 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2022-12-06 | 2022-12-02 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-12-05 | 2022-12-01 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2022-12-02 | 2022-11-30 | 0.082 | 28,006 | +0 | 0.00% | 2,296 |
| 2022-12-01 | 2022-11-29 | 0.081 | 28,006 | +0 | 0.00% | 2,268 |
| 2022-11-30 | 2022-11-28 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2022-11-29 | 2022-11-25 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-28 | 2022-11-24 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-25 | 2022-11-23 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-24 | 2022-11-22 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-23 | 2022-11-21 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-22 | 2022-11-18 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-21 | 2022-11-17 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-18 | 2022-11-16 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-17 | 2022-11-15 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-16 | 2022-11-14 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-15 | 2022-11-11 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2022-11-14 | 2022-11-10 | 0.086 | 28,006 | +0 | 0.00% | 2,409 |
| 2022-11-11 | 2022-11-09 | 0.087 | 28,006 | +0 | 0.00% | 2,437 |
| 2022-11-10 | 2022-11-08 | 0.087 | 28,006 | +0 | 0.00% | 2,437 |
| 2022-11-09 | 2022-11-07 | 0.086 | 28,006 | +0 | 0.00% | 2,409 |
| 2022-11-08 | 2022-11-04 | 0.087 | 28,006 | +0 | 0.00% | 2,437 |
| 2022-11-07 | 2022-11-03 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-11-04 | 2022-11-02 | 0.090 | 28,006 | +0 | 0.00% | 2,521 |
| 2022-11-03 | 2022-11-01 | 0.086 | 28,006 | +0 | 0.00% | 2,409 |
| 2022-11-02 | 2022-10-31 | 0.100 | 28,006 | +0 | 0.00% | 2,801 |
| 2022-11-01 | 2022-10-28 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2022-10-31 | 2022-10-27 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2022-10-28 | 2022-10-26 | 0.076 | 28,006 | +0 | 0.00% | 2,128 |
| 2022-10-27 | 2022-10-25 | 0.072 | 28,006 | +0 | 0.00% | 2,016 |
| 2022-10-26 | 2022-10-24 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2022-10-25 | 2022-10-21 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2022-10-24 | 2022-10-20 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2022-10-21 | 2022-10-19 | 0.087 | 28,006 | +0 | 0.00% | 2,437 |
| 2022-10-20 | 2022-10-18 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-10-19 | 2022-10-17 | 0.087 | 28,006 | +0 | 0.00% | 2,437 |
| 2022-10-18 | 2022-10-14 | 0.085 | 28,006 | +0 | 0.00% | 2,381 |
| 2022-10-17 | 2022-10-13 | 0.086 | 28,006 | +0 | 0.00% | 2,409 |
| 2022-10-14 | 2022-10-12 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2022-10-13 | 2022-10-11 | 0.080 | 28,006 | +0 | 0.00% | 2,240 |
| 2022-10-12 | 2022-10-10 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-10-11 | 2022-10-07 | 0.090 | 28,006 | +0 | 0.00% | 2,521 |
| 2022-10-10 | 2022-10-06 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-10-07 | 2022-10-05 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2022-10-06 | 2022-10-03 | 0.088 | 28,006 | +0 | 0.00% | 2,465 |
| 2022-10-05 | 2022-09-30 | 0.095 | 28,006 | +0 | 0.00% | 2,661 |
| 2022-10-03 | 2022-09-29 | 0.081 | 28,006 | +0 | 0.00% | 2,268 |
| 2022-09-30 | 2022-09-28 | 0.077 | 28,006 | +0 | 0.00% | 2,156 |
| 2022-09-29 | 2022-09-27 | 0.078 | 28,006 | +0 | 0.00% | 2,184 |
| 2022-09-28 | 2022-09-26 | 0.084 | 28,006 | +0 | 0.00% | 2,353 |
| 2022-09-27 | 2022-09-23 | 0.083 | 28,006 | +0 | 0.00% | 2,324 |
| 2022-09-26 | 2022-09-22 | 0.083 | 28,006 | +0 | 0.00% | 2,324 |
| 2022-09-23 | 2022-09-21 | 0.086 | 28,006 | +0 | 0.00% | 2,409 |
| 2022-09-22 | 2022-09-20 | 0.093 | 28,006 | +0 | 0.00% | 2,605 |
| 2022-09-21 | 2022-09-19 | 0.089 | 28,006 | +0 | 0.00% | 2,493 |
| 2022-09-20 | 2022-09-16 | 0.079 | 28,006 | +0 | 0.00% | 2,212 |
| 2022-09-19 | 2022-09-15 | 0.078 | 28,006 | +0 | 0.00% | 2,184 |
| 2022-09-16 | 2022-09-14 | 0.068 | 28,006 | +0 | 0.00% | 1,904 |
| 2022-09-15 | 2022-09-13 | 0.074 | 28,006 | +0 | 0.00% | 2,072 |
| 2022-09-14 | 2022-09-09 | 0.082 | 28,006 | +0 | 0.00% | 2,296 |
| 2022-09-13 | 2022-09-08 | 0.134 | 28,006 | +0 | 0.00% | 3,753 |
| 2022-09-09 | 2022-09-07 | 0.117 | 28,006 | +0 | 0.00% | 3,277 |
| 2022-09-08 | 2022-09-06 | 0.117 | 28,006 | +0 | 0.00% | 3,277 |
| 2022-09-07 | 2022-09-05 | 0.116 | 28,006 | +0 | 0.00% | 3,249 |
| 2022-09-06 | 2022-09-02 | 0.127 | 28,006 | +0 | 0.00% | 3,557 |
| 2022-09-05 | 2022-09-01 | 0.125 | 28,006 | +0 | 0.00% | 3,501 |
| 2022-09-02 | 2022-08-31 | 0.128 | 28,006 | +0 | 0.00% | 3,585 |
| 2022-09-01 | 2022-08-30 | 0.122 | 28,006 | +0 | 0.00% | 3,417 |
| 2022-08-31 | 2022-08-29 | 0.125 | 28,006 | +0 | 0.00% | 3,501 |
| 2022-08-30 | 2022-08-26 | 0.125 | 28,006 | +0 | 0.00% | 3,501 |
| 2022-08-29 | 2022-08-25 | 0.133 | 28,006 | +0 | 0.00% | 3,725 |
| 2022-08-26 | 2022-08-24 | 0.134 | 28,006 | +0 | 0.00% | 3,753 |
| 2022-08-25 | 2022-08-23 | 0.134 | 28,006 | +0 | 0.00% | 3,753 |
| 2022-08-24 | 2022-08-22 | 0.139 | 28,006 | +0 | 0.00% | 3,893 |
| 2022-08-23 | 2022-08-19 | 0.125 | 28,006 | +0 | 0.00% | 3,501 |
| 2022-08-22 | 2022-08-18 | 0.125 | 28,006 | +0 | 0.00% | 3,501 |
| 2022-08-19 | 2022-08-17 | 0.143 | 28,006 | +0 | 0.00% | 4,005 |
| 2022-08-18 | 2022-08-16 | 0.145 | 28,006 | +0 | 0.00% | 4,061 |
| 2022-08-17 | 2022-08-15 | 0.150 | 28,006 | +0 | 0.00% | 4,201 |
| 2022-08-16 | 2022-08-12 | 0.146 | 28,006 | +0 | 0.00% | 4,089 |
| 2022-08-15 | 2022-08-11 | 0.155 | 28,006 | +0 | 0.00% | 4,341 |
| 2022-08-12 | 2022-08-10 | 0.150 | 28,006 | +0 | 0.00% | 4,201 |
| 2022-08-11 | 2022-08-09 | 0.153 | 28,006 | -180,000 | 0.00% | 4,285 |
| 2022-08-08 | 2022-08-04 | 0.149 | 208,006 | +180,000 | 0.01% | 30,993 |
| 2022-01-20 | 2022-01-18 | 0.219 | 28,006 | -120,000 | 0.00% | 6,133 |
| 2021-07-30 | 2021-07-28 | 0.245 | 148,006 | -20,000 | 0.01% | 36,261 |
| 2021-07-08 | 2021-07-06 | 0.260 | 168,006 | -20,000 | 0.01% | 43,682 |
| 2021-07-07 | 2021-07-05 | 0.280 | 188,006 | -8,000 | 0.02% | 52,642 |
| 2021-06-23 | 2021-06-21 | 0.290 | 196,006 | +20,000 | 0.02% | 56,842 |
| 2021-06-22 | 2021-06-18 | 0.310 | 176,006 | +5,200 | 0.02% | 54,562 |
| 2021-06-16 | 2021-06-11 | 0.325 | 170,806 | -7,200 | 0.02% | 55,512 |
| 2021-03-22 | 2021-03-18 | 0.430 | 178,006 | +10,000 | 0.02% | 76,543 |
| 2021-03-10 | 2021-03-08 | 0.535 | 168,006 | -3,200 | 0.02% | 89,883 |
| 2021-03-03 | 2021-03-01 | 0.585 | 171,206 | +20,000 | 0.02% | 100,156 |
| 2021-01-26 | 2021-01-22 | 0.655 | 151,206 | +108,000 | 0.02% | 99,040 |
| 2021-01-21 | 2021-01-19 | 0.580 | 43,206 | -4,000 | 0.00% | 25,059 |
| 2021-01-12 | 2021-01-08 | 0.580 | 47,206 | +12,000 | 0.00% | 27,379 |
| 2021-01-07 | 2021-01-05 | 0.605 | 35,206 | -12,000 | 0.00% | 21,300 |
| 2021-01-05 | 2020-12-31 | 0.585 | 47,206 | -20,000 | 0.00% | 27,616 |
| 2020-12-18 | 2020-12-16 | 0.605 | 67,206 | +12,000 | 0.01% | 40,660 |
| 2020-12-17 | 2020-12-15 | 0.615 | 55,206 | -12,000 | 0.01% | 33,952 |
| 2020-11-26 | 2020-11-24 | 0.635 | 67,206 | +20,000 | 0.01% | 42,676 |
| 2020-11-19 | 2020-11-17 | 0.615 | 47,206 | -16,000 | 0.00% | 29,032 |
| 2020-11-17 | 2020-11-13 | 0.625 | 63,206 | +12,000 | 0.01% | 39,504 |
| 2020-11-10 | 2020-11-06 | 0.690 | 51,206 | +6,000 | 0.01% | 35,332 |
| 2020-11-05 | 2020-11-03 | 0.540 | 45,206 | -10,000 | 0.00% | 24,411 |
| 2020-10-23 | 2020-10-21 | 0.590 | 55,206 | -60,000 | 0.01% | 32,572 |
| 2020-10-21 | 2020-10-19 | 0.570 | 115,206 | +60,000 | 0.01% | 65,667 |
| 2020-10-16 | 2020-10-14 | 0.655 | 55,206 | +20,000 | 0.01% | 36,160 |
| 2020-10-15 | 2020-10-12 | 0.750 | 35,206 | -10,000 | 0.00% | 26,404 |
| 2020-10-14 | 2020-10-09 | 0.465 | 45,206 | -12,000 | 0.00% | 21,021 |
| 2020-09-30 | 2020-09-28 | 0.450 | 57,206 | +12,000 | 0.01% | 25,743 |
| 2020-09-04 | 2020-09-02 | 0.730 | 45,206 | +10,000 | 0.00% | 33,000 |
| 2020-08-11 | 2020-08-07 | 0.805 | 35,206 | -12,000 | 0.00% | 28,341 |
| 2020-07-07 | 2020-07-03 | 1.190 | 47,206 | -30,000 | 0.00% | 56,175 |
| 2020-07-03 | 2020-06-30 | 1.350 | 77,206 | +10,000 | 0.01% | 104,228 |
| 2020-07-02 | 2020-06-29 | 1.275 | 67,206 | -14,000 | 0.01% | 85,688 |
| 2020-06-26 | 2020-06-23 | 1.110 | 81,206 | +34,000 | 0.01% | 90,139 |
| 2020-06-03 | 2020-06-01 | 0.985 | 47,206 | -20,000 | 0.00% | 46,498 |
| 2020-05-13 | 2020-05-11 | 0.925 | 67,206 | -10,000 | 0.01% | 62,166 |
| 2020-05-11 | 2020-05-07 | 0.905 | 77,206 | +10,000 | 0.01% | 69,871 |
| 2020-04-27 | 2020-04-23 | 0.940 | 67,206 | -10,000 | 0.01% | 63,174 |
| 2020-03-18 | 2020-03-16 | 0.910 | 77,206 | -6,000 | 0.01% | 70,257 |
| 2020-03-06 | 2020-03-04 | 1.040 | 83,206 | -4,000 | 0.01% | 86,534 |
| 2020-03-04 | 2020-03-02 | 1.045 | 87,206 | +8,000 | 0.01% | 91,130 |
| 2020-02-27 | 2020-02-25 | 1.205 | 79,206 | -10,000 | 0.01% | 95,443 |
| 2020-02-26 | 2020-02-24 | 1.250 | 89,206 | -6,000 | 0.01% | 111,508 |
| 2020-02-25 | 2020-02-21 | 1.135 | 95,206 | -40,000 | 0.01% | 108,059 |
| 2020-02-24 | 2020-02-20 | 1.085 | 135,206 | +50,000 | 0.01% | 146,699 |
| 2020-02-17 | 2020-02-13 | 1.185 | 85,206 | +6,000 | 0.01% | 100,969 |
| 2020-01-30 | 2020-01-24 | 1.250 | 79,206 | +8,000 | 0.01% | 99,008 |
| 2020-01-29 | 2020-01-22 | 1.200 | 71,206 | +6,000 | 0.01% | 85,447 |
| 2019-12-27 | 2019-12-20 | 1.375 | 65,206 | -6,000 | 0.01% | 89,658 |
| 2019-12-19 | 2019-12-17 | 1.450 | 71,206 | -4,000 | 0.01% | 103,249 |
| 2019-12-17 | 2019-12-13 | 1.475 | 75,206 | -10,000 | 0.01% | 110,929 |
| 2019-12-12 | 2019-12-10 | 1.550 | 85,206 | +10,000 | 0.01% | 132,069 |
| 2019-12-09 | 2019-12-05 | 1.475 | 75,206 | -20,000 | 0.01% | 110,929 |
| 2019-12-05 | 2019-12-03 | 1.500 | 95,206 | +14,000 | 0.01% | 142,809 |
| 2019-12-04 | 2019-12-02 | 1.575 | 81,206 | +13,600 | 0.01% | 127,899 |
| 2019-12-03 | 2019-11-29 | 2.050 | 67,606 | +28,000 | 0.01% | 138,592 |
| 2019-12-02 | 2019-11-28 | 2.325 | 39,606 | +39,600 | 0.00% | 92,084 |
| 2018-04-11 | 2018-04-09 | 25.250 | 6 | -4 | 0.00% | 152 |
| 2018-02-28 | 2018-02-26 | 15.400 | 10 | -3,200 | 0.00% | 154 |
| 2018-02-09 | 2018-02-07 | 14.350 | 3,210 | +3,200 | 0.00% | 46,064 |
| 2017-07-06 | 2017-07-04 | 14.400 | 10 | -18,800 | 0.00% | 144 |
| 2017-07-03 | 2017-06-29 | 14.750 | 18,810 | +8,800 | 0.00% | 277,448 |
| 2017-06-30 | 2017-06-28 | 15.450 | 10,010 | +10,000 | 0.00% | 154,654 |
| 2017-03-30 | 2017-03-28 | 16.550 | 10 | -20 | 0.00% | 166 |
| 2017-01-03 | 2016-12-29 | 11.600 | 30 | -2,000 | 0.00% | 348 |
| 2016-12-22 | 2016-12-20 | 11.640 | 2,030 | +2,000 | 0.00% | 23,629 |
| 2016-12-20 | 2016-12-16 | 11.980 | 30 | -2,000 | 0.00% | 359 |
| 2016-12-19 | 2016-12-15 | 11.560 | 2,030 | +2,000 | 0.00% | 23,467 |
| 2015-07-28 | 2015-07-24 | 3.200 | 30 | -8,000 | 0.00% | 96 |
| 2015-07-27 | 2015-07-23 | 3.420 | 8,030 | +8,000 | 0.00% | 27,463 |
| 2015-05-21 | 2015-05-19 | 2.980 | 30 | -4 | 0.00% | 89 |
| 2015-05-19 | 2015-05-15 | 2.850 | 34 | +10 | 0.00% | 97 |
| 2015-05-13 | 2015-05-11 | 2.950 | 24 | +4 | 0.00% | 71 |
| 2015-05-08 | 2015-05-06 | 3.050 | 20 | -40 | 0.00% | 61 |
| 2015-05-07 | 2015-05-05 | 3.160 | 60 | +60 | 0.00% | 190 |
| 2012-03-21 | 2012-03-19 | 2.200 | 0 | -4,000 | ||
| 2012-03-20 | 2012-03-16 | 2.240 | 4,000 | +4,000 | 0.00% | 8,960 |
| 2011-12-02 | 2011-11-30 | 1.780 | 0 | -20,000 | ||
| 2011-11-28 | 2011-11-24 | 1.840 | 20,000 | +20,000 | 0.01% | 36,800 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy