History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 457,437,400 | +0 | 24.75% | 27,446,244 |
| 2025-10-13 | 2025-10-09 | 0.060 | 457,437,400 | +0 | 24.75% | 27,446,244 |
| 2025-10-10 | 2025-10-08 | 0.060 | 457,437,400 | -100,000 | 24.75% | 27,446,244 |
| 2025-10-08 | 2025-10-03 | 0.058 | 457,537,400 | -500,000 | 24.76% | 26,537,169 |
| 2025-10-06 | 2025-10-02 | 0.055 | 458,037,400 | -500,000 | 24.79% | 25,192,057 |
| 2025-10-03 | 2025-09-30 | 0.055 | 458,537,400 | -1,000,000 | 24.81% | 25,219,557 |
| 2025-09-18 | 2025-09-16 | 0.050 | 459,537,400 | -260,000 | 24.87% | 22,976,870 |
| 2025-09-15 | 2025-09-11 | 0.050 | 459,797,400 | -30,000 | 24.88% | 22,989,870 |
| 2025-09-08 | 2025-09-04 | 0.053 | 459,827,400 | -480,000 | 24.88% | 24,370,852 |
| 2025-09-05 | 2025-09-03 | 0.055 | 460,307,400 | -560,000 | 24.91% | 25,316,907 |
| 2025-08-27 | 2025-08-25 | 0.058 | 460,867,400 | -100,000 | 24.94% | 26,730,309 |
| 2025-08-13 | 2025-08-11 | 0.053 | 460,967,400 | -200,000 | 24.94% | 24,431,272 |
| 2025-07-29 | 2025-07-25 | 0.045 | 461,167,400 | -2,090,000 | 24.95% | 20,752,533 |
| 2025-05-21 | 2025-05-19 | 0.042 | 463,257,400 | -2,710,000 | 25.07% | 19,456,811 |
| 2025-05-16 | 2025-05-14 | 0.029 | 465,967,400 | -110,000 | 25.21% | 13,513,055 |
| 2025-05-15 | 2025-05-13 | 0.031 | 466,077,400 | -500,000 | 25.22% | 14,448,399 |
| 2025-05-14 | 2025-05-12 | 0.027 | 466,577,400 | -600,000 | 25.25% | 12,597,590 |
| 2025-05-13 | 2025-05-09 | 0.028 | 467,177,400 | -320,000 | 25.28% | 13,080,967 |
| 2025-05-12 | 2025-05-08 | 0.028 | 467,497,400 | -10,000 | 25.30% | 13,089,927 |
| 2025-05-09 | 2025-05-07 | 0.029 | 467,507,400 | -1,010,000 | 25.30% | 13,557,715 |
| 2025-05-08 | 2025-05-06 | 0.030 | 468,517,400 | -800,000 | 25.35% | 14,055,522 |
| 2025-04-25 | 2025-04-23 | 0.030 | 469,317,400 | -40,000 | 25.40% | 14,079,522 |
| 2025-03-13 | 2025-03-11 | 0.039 | 469,357,400 | -350,000 | 25.40% | 18,304,939 |
| 2025-01-21 | 2025-01-17 | 0.047 | 469,707,400 | -820,000 | 25.42% | 22,076,248 |
| 2024-12-18 | 2024-12-16 | 0.055 | 470,527,400 | -2,230,000 | 25.46% | 25,879,007 |
| 2024-12-12 | 2024-12-10 | 0.057 | 472,757,400 | -200,000 | 25.58% | 26,947,172 |
| 2024-11-19 | 2024-11-15 | 0.065 | 472,957,400 | -210,000 | 25.59% | 30,742,231 |
| 2024-11-07 | 2024-11-05 | 0.067 | 473,167,400 | -600,000 | 25.60% | 31,702,216 |
| 2024-11-01 | 2024-10-30 | 0.074 | 473,767,400 | -4,410,000 | 25.64% | 35,058,788 |
| 2024-10-10 | 2024-10-08 | 0.109 | 478,177,400 | -1,450,000 | 25.88% | 52,121,337 |
| 2024-10-09 | 2024-10-07 | 0.107 | 479,627,400 | -1,200,000 | 25.95% | 51,320,132 |
| 2024-09-27 | 2024-09-25 | 0.059 | 480,827,400 | -1,240,000 | 26.02% | 28,368,817 |
| 2024-08-07 | 2024-08-05 | 0.065 | 482,067,400 | -9,600 | 26.09% | 31,334,381 |
| 2024-08-05 | 2024-08-01 | 0.065 | 482,077,000 | +490,000 | 26.09% | 31,335,005 |
| 2024-07-31 | 2024-07-29 | 0.071 | 481,587,000 | +9,600 | 26.06% | 34,192,677 |
| 2024-07-30 | 2024-07-26 | 0.071 | 481,577,400 | -7,390,000 | 26.06% | 34,191,995 |
| 2024-07-29 | 2024-07-25 | 0.075 | 488,967,400 | -200,000 | 26.46% | 36,672,555 |
| 2024-07-26 | 2024-07-24 | 0.080 | 489,167,400 | -2,110,000 | 26.47% | 39,133,392 |
| 2024-07-19 | 2024-07-17 | 0.070 | 491,277,400 | -2,820,000 | 26.58% | 34,389,418 |
| 2024-07-15 | 2024-07-11 | 0.070 | 494,097,400 | -14,250,000 | 26.74% | 34,586,818 |
| 2024-07-03 | 2024-06-28 | 0.085 | 508,347,400 | -450,000 | 27.51% | 43,209,529 |
| 2024-06-24 | 2024-06-20 | 0.065 | 508,797,400 | -29,220,000 | 27.53% | 33,071,831 |
| 2024-05-23 | 2024-05-21 | 0.070 | 538,017,400 | -250,000 | 29.11% | 37,661,218 |
| 2024-05-22 | 2024-05-20 | 0.064 | 538,267,400 | -160,000 | 29.13% | 34,449,114 |
| 2024-05-16 | 2024-05-13 | 0.064 | 538,427,400 | -160,000 | 29.14% | 34,459,354 |
| 2024-05-03 | 2024-04-30 | 0.065 | 538,587,400 | -5,340,000 | 29.14% | 35,008,181 |
| 2024-05-02 | 2024-04-29 | 0.057 | 543,927,400 | -1,270,000 | 29.43% | 31,003,862 |
| 2024-04-30 | 2024-04-26 | 0.049 | 545,197,400 | -10,000 | 29.50% | 26,714,673 |
| 2024-04-25 | 2024-04-23 | 0.045 | 545,207,400 | -3,990,000 | 29.50% | 24,534,333 |
| 2024-04-24 | 2024-04-22 | 0.060 | 549,197,400 | -510,000 | 29.72% | 32,951,844 |
| 2024-04-23 | 2024-04-19 | 0.047 | 549,707,400 | -440,000 | 29.75% | 25,836,248 |
| 2024-04-22 | 2024-04-18 | 0.045 | 550,147,400 | -100,000 | 29.77% | 24,756,633 |
| 2024-04-19 | 2024-04-17 | 0.047 | 550,247,400 | -150,000 | 29.78% | 25,861,628 |
| 2024-02-06 | 2024-02-02 | 0.046 | 550,397,400 | -10,000 | 29.78% | 25,318,280 |
| 2024-02-02 | 2024-01-31 | 0.049 | 550,407,400 | -170,000 | 29.78% | 26,969,963 |
| 2024-01-31 | 2024-01-29 | 0.048 | 550,577,400 | -220,000 | 29.79% | 26,427,715 |
| 2024-01-26 | 2024-01-24 | 0.039 | 550,797,400 | -210,000 | 29.81% | 21,481,099 |
| 2024-01-25 | 2024-01-23 | 0.043 | 551,007,400 | -100,000 | 29.82% | 23,693,318 |
| 2024-01-23 | 2024-01-19 | 0.038 | 551,107,400 | -10,000 | 29.82% | 20,942,081 |
| 2023-10-24 | 2023-10-19 | 0.048 | 551,117,400 | -10,000 | 29.82% | 26,453,635 |
| 2023-09-21 | 2023-09-19 | 0.057 | 551,127,400 | +28,490,000 | 29.82% | 31,414,262 |
| 2023-08-25 | 2023-08-23 | 0.055 | 522,637,400 | -90,000 | 28.28% | 28,745,057 |
| 2023-08-24 | 2023-08-22 | 0.055 | 522,727,400 | -20,000 | 28.29% | 28,750,007 |
| 2023-08-23 | 2023-08-21 | 0.060 | 522,747,400 | +27,590,000 | 28.29% | 31,364,844 |
| 2023-08-22 | 2023-08-18 | 0.058 | 495,157,400 | -370,000 | 26.79% | 28,719,129 |
| 2023-08-21 | 2023-08-17 | 0.060 | 495,527,400 | -21,250,000 | 26.81% | 29,731,644 |
| 2023-08-18 | 2023-08-16 | 0.061 | 516,777,400 | -10,960,000 | 27.96% | 31,523,421 |
| 2023-08-08 | 2023-08-04 | 0.064 | 527,737,400 | +12,980,000 | 28.56% | 33,775,194 |
| 2023-08-04 | 2023-08-02 | 0.060 | 514,757,400 | -20,370,000 | 27.85% | 30,885,444 |
| 2023-07-31 | 2023-07-27 | 0.070 | 535,127,400 | -22,590,000 | 28.96% | 37,458,918 |
| 2023-07-26 | 2023-07-24 | 0.056 | 557,717,400 | -15,420,000 | 30.18% | 31,232,174 |
| 2023-07-20 | 2023-07-18 | 0.067 | 573,137,400 | +3,790,000 | 31.01% | 38,400,206 |
| 2023-07-19 | 2023-07-14 | 0.065 | 569,347,400 | +25,040,000 | 30.81% | 37,007,581 |
| 2023-07-18 | 2023-07-13 | 0.070 | 544,307,400 | +13,830,000 | 29.45% | 38,101,518 |
| 2023-07-13 | 2023-07-11 | 0.076 | 530,477,400 | -31,880,000 | 28.71% | 40,316,282 |
| 2023-07-10 | 2023-07-06 | 0.069 | 562,357,400 | +7,510,000 | 30.43% | 38,802,661 |
| 2023-07-06 | 2023-07-04 | 0.067 | 554,847,400 | +45,070,000 | 30.02% | 37,174,776 |
| 2023-06-26 | 2023-06-21 | 0.064 | 509,777,400 | +10,130,000 | 27.59% | 32,625,754 |
| 2023-06-23 | 2023-06-20 | 0.065 | 499,647,400 | +12,270,000 | 27.04% | 32,477,081 |
| 2023-06-21 | 2023-06-19 | 0.061 | 487,377,400 | +6,010,000 | 26.37% | 29,730,021 |
| 2023-06-20 | 2023-06-16 | 0.060 | 481,367,400 | -7,600,000 | 26.05% | 28,882,044 |
| 2023-06-13 | 2023-06-09 | 0.052 | 488,967,400 | +10,970,000 | 28.38% | 25,426,305 |
| 2023-06-12 | 2023-06-08 | 0.052 | 477,997,400 | +9,320,000 | 27.75% | 24,855,865 |
| 2023-05-22 | 2023-05-18 | 0.053 | 468,677,400 | +350,000 | 27.21% | 24,839,902 |
| 2023-05-18 | 2023-05-16 | 0.053 | 468,327,400 | +70,000 | 27.19% | 24,821,352 |
| 2023-05-16 | 2023-05-12 | 0.055 | 468,257,400 | -70,000 | 27.18% | 25,754,157 |
| 2023-05-12 | 2023-05-10 | 0.054 | 468,327,400 | -920,000 | 27.19% | 25,289,680 |
| 2023-05-11 | 2023-05-09 | 0.056 | 469,247,400 | -4,490,000 | 27.24% | 26,277,854 |
| 2023-05-10 | 2023-05-08 | 0.060 | 473,737,400 | +11,300,000 | 27.50% | 28,424,244 |
| 2023-05-09 | 2023-05-05 | 0.061 | 462,437,400 | -10,000 | 26.84% | 28,208,681 |
| 2023-05-08 | 2023-05-04 | 0.062 | 462,447,400 | -20,000 | 26.84% | 28,671,739 |
| 2023-05-03 | 2023-04-28 | 0.060 | 462,467,400 | -2,530,000 | 26.85% | 27,748,044 |
| 2023-04-17 | 2023-04-13 | 0.073 | 464,997,400 | -2,830,000 | 26.99% | 33,944,810 |
| 2023-04-12 | 2023-04-06 | 0.077 | 467,827,400 | +9,100,000 | 27.16% | 36,022,710 |
| 2023-03-31 | 2023-03-29 | 0.078 | 458,727,400 | +18,130,000 | 26.63% | 35,780,737 |
| 2023-03-30 | 2023-03-28 | 0.079 | 440,597,400 | +8,171,600 | 25.58% | 34,807,195 |
| 2023-03-28 | 2023-03-24 | 0.080 | 432,425,800 | -8,171,600 | 25.10% | 34,594,064 |
| 2023-03-17 | 2023-03-15 | 0.081 | 440,597,400 | +8,171,600 | 25.58% | 35,688,389 |
| 2023-03-15 | 2023-03-13 | 0.076 | 432,425,800 | -500,000 | 25.10% | 32,864,361 |
| 2023-03-13 | 2023-03-09 | 0.080 | 432,925,800 | -850,000 | 25.13% | 34,634,064 |
| 2023-03-08 | 2023-03-06 | 0.082 | 433,775,800 | -2,370,000 | 25.18% | 35,569,616 |
| 2023-03-07 | 2023-03-03 | 0.084 | 436,145,800 | -500,000 | 25.32% | 36,636,247 |
| 2023-03-06 | 2023-03-02 | 0.084 | 436,645,800 | -10,000 | 25.35% | 36,678,247 |
| 2023-03-03 | 2023-03-01 | 0.080 | 436,655,800 | -70,000 | 25.35% | 34,932,464 |
| 2023-03-02 | 2023-02-28 | 0.079 | 436,725,800 | +6,470,000 | 25.35% | 34,501,338 |
| 2023-03-01 | 2023-02-27 | 0.079 | 430,255,800 | -410,000 | 24.98% | 33,990,208 |
| 2023-02-21 | 2023-02-17 | 0.084 | 430,665,800 | -12,910,000 | 25.00% | 36,175,927 |
| 2023-02-14 | 2023-02-10 | 0.088 | 443,575,800 | -500,000 | 25.75% | 39,034,670 |
| 2023-02-13 | 2023-02-09 | 0.088 | 444,075,800 | -16,820,000 | 25.78% | 39,078,670 |
| 2023-02-07 | 2023-02-03 | 0.091 | 460,895,800 | +13,800,000 | 26.75% | 41,941,518 |
| 2023-02-01 | 2023-01-30 | 0.094 | 447,095,800 | -6,400,000 | 25.95% | 42,027,005 |
| 2023-01-17 | 2023-01-13 | 0.089 | 453,495,800 | -10,320,000 | 26.33% | 40,361,126 |
| 2023-01-16 | 2023-01-12 | 0.089 | 463,815,800 | -1,270,000 | 26.92% | 41,279,606 |
| 2023-01-13 | 2023-01-11 | 0.088 | 465,085,800 | +18,740,000 | 27.00% | 40,927,550 |
| 2023-01-12 | 2023-01-10 | 0.089 | 446,345,800 | -1,020,000 | 25.91% | 39,724,776 |
| 2023-01-11 | 2023-01-09 | 0.090 | 447,365,800 | -19,400,000 | 25.97% | 40,262,922 |
| 2023-01-10 | 2023-01-06 | 0.089 | 466,765,800 | -28,890,000 | 27.10% | 41,542,156 |
| 2023-01-09 | 2023-01-05 | 0.081 | 495,655,800 | +720,000 | 28.77% | 40,148,120 |
| 2023-01-06 | 2023-01-04 | 0.079 | 494,935,800 | -2,690,000 | 28.73% | 39,099,928 |
| 2022-12-29 | 2022-12-23 | 0.090 | 497,625,800 | -1,350,000 | 28.89% | 44,786,322 |
| 2022-12-28 | 2022-12-22 | 0.090 | 498,975,800 | -5,630,000 | 28.97% | 44,907,822 |
| 2022-12-23 | 2022-12-21 | 0.095 | 504,605,800 | -11,370,000 | 29.29% | 47,937,551 |
| 2022-12-22 | 2022-12-20 | 0.091 | 515,975,800 | -2,250,000 | 29.95% | 46,953,798 |
| 2022-12-16 | 2022-12-14 | 0.101 | 518,225,800 | +10,350,000 | 30.08% | 52,340,806 |
| 2022-12-15 | 2022-12-13 | 0.090 | 507,875,800 | -110,000 | 29.48% | 45,708,822 |
| 2022-11-17 | 2022-11-15 | 0.088 | 507,985,800 | -800,000 | 29.49% | 44,702,750 |
| 2022-11-15 | 2022-11-11 | 0.089 | 508,785,800 | +20,000 | 29.53% | 45,281,936 |
| 2022-11-04 | 2022-11-02 | 0.090 | 508,765,800 | -21,330,000 | 29.53% | 45,788,922 |
| 2022-11-02 | 2022-10-31 | 0.100 | 530,095,800 | +6,000,000 | 30.77% | 53,009,580 |
| 2022-11-01 | 2022-10-28 | 0.080 | 524,095,800 | +2,920,000 | 30.42% | 41,927,664 |
| 2022-10-31 | 2022-10-27 | 0.079 | 521,175,800 | +430,000 | 30.25% | 41,172,888 |
| 2022-10-03 | 2022-09-29 | 0.081 | 520,745,800 | -3,650,000 | 30.23% | 42,180,410 |
| 2022-09-26 | 2022-09-22 | 0.083 | 524,395,800 | +1,950,000 | 30.44% | 43,524,851 |
| 2022-09-23 | 2022-09-21 | 0.086 | 522,445,800 | -2,100,000 | 30.33% | 44,930,339 |
| 2022-09-22 | 2022-09-20 | 0.093 | 524,545,800 | -400,000 | 30.45% | 48,782,759 |
| 2022-09-19 | 2022-09-15 | 0.078 | 524,945,800 | +2,970,000 | 30.47% | 40,945,772 |
| 2022-09-15 | 2022-09-13 | 0.074 | 521,975,800 | -9,100,000 | 30.30% | 38,626,209 |
| 2022-09-14 | 2022-09-09 | 0.082 | 531,075,800 | -7,540,000 | 30.83% | 43,548,216 |
| 2022-09-13 | 2022-09-08 | 0.134 | 538,615,800 | -2,320,000 | 31.27% | 72,174,517 |
| 2022-09-06 | 2022-09-02 | 0.127 | 540,935,800 | -20,000 | 31.40% | 68,698,847 |
| 2022-09-02 | 2022-08-31 | 0.128 | 540,955,800 | +400,000 | 31.40% | 69,242,342 |
| 2022-08-31 | 2022-08-29 | 0.125 | 540,555,800 | -50,000 | 31.38% | 67,569,475 |
| 2022-08-30 | 2022-08-26 | 0.125 | 540,605,800 | -800,000 | 31.38% | 67,575,725 |
| 2022-08-29 | 2022-08-25 | 0.133 | 541,405,800 | -360,000 | 31.43% | 72,006,971 |
| 2022-08-26 | 2022-08-24 | 0.134 | 541,765,800 | -60,000 | 31.45% | 72,596,617 |
| 2022-08-25 | 2022-08-23 | 0.134 | 541,825,800 | -700,000 | 31.45% | 72,604,657 |
| 2022-08-24 | 2022-08-22 | 0.139 | 542,525,800 | -370,000 | 31.49% | 75,411,086 |
| 2022-08-23 | 2022-08-19 | 0.125 | 542,895,800 | -740,000 | 31.51% | 67,861,975 |
| 2022-08-22 | 2022-08-18 | 0.125 | 543,635,800 | -2,010,000 | 31.56% | 67,954,475 |
| 2022-08-18 | 2022-08-16 | 0.145 | 545,645,800 | -320,000 | 31.67% | 79,118,641 |
| 2022-08-16 | 2022-08-12 | 0.146 | 545,965,800 | -3,650,000 | 31.69% | 79,711,007 |
| 2022-08-15 | 2022-08-11 | 0.155 | 549,615,800 | -820,000 | 31.91% | 85,190,449 |
| 2022-08-12 | 2022-08-10 | 0.150 | 550,435,800 | -140,000 | 31.95% | 82,565,370 |
| 2022-08-08 | 2022-08-04 | 0.149 | 550,575,800 | -1,580,000 | 31.96% | 82,035,794 |
| 2022-08-04 | 2022-08-02 | 0.157 | 552,155,800 | -2,060,000 | 32.05% | 86,688,461 |
| 2022-08-03 | 2022-08-01 | 0.150 | 554,215,800 | +22,170,000 | 32.17% | 83,132,370 |
| 2022-08-02 | 2022-07-29 | 0.180 | 532,045,800 | +670,000 | 30.89% | 95,768,244 |
| 2022-08-01 | 2022-07-28 | 0.236 | 531,375,800 | -6,320,000 | 30.85% | 125,404,689 |
| 2022-07-29 | 2022-07-27 | 0.405 | 537,695,800 | -2,930,000 | 31.21% | 217,766,799 |
| 2022-07-28 | 2022-07-26 | 0.450 | 540,625,800 | +8,850,000 | 31.38% | 243,281,610 |
| 2022-07-27 | 2022-07-25 | 0.475 | 531,775,800 | +9,070,000 | 30.87% | 252,593,505 |
| 2022-07-26 | 2022-07-22 | 0.455 | 522,705,800 | -31,070,000 | 30.34% | 237,831,139 |
| 2022-07-25 | 2022-07-21 | 0.450 | 553,775,800 | -43,090,000 | 32.15% | 249,199,110 |
| 2022-07-22 | 2022-07-20 | 0.420 | 596,865,800 | +320,000 | 34.65% | 250,683,636 |
| 2022-07-21 | 2022-07-19 | 0.440 | 596,545,800 | +10,950,000 | 34.63% | 262,480,152 |
| 2022-07-20 | 2022-07-18 | 0.380 | 585,595,800 | +139,600,000 | 33.99% | 222,526,404 |
| 2022-07-19 | 2022-07-15 | 0.375 | 445,995,800 | +13,210,000 | 25.89% | 167,248,425 |
| 2022-07-18 | 2022-07-14 | 0.400 | 432,785,800 | -2,090,000 | 27.78% | 173,114,320 |
| 2022-07-15 | 2022-07-13 | 0.395 | 434,875,800 | -18,950,000 | 27.91% | 171,775,941 |
| 2022-07-14 | 2022-07-12 | 0.365 | 453,825,800 | -10,360,000 | 29.13% | 165,646,417 |
| 2022-07-13 | 2022-07-11 | 0.385 | 464,185,800 | +19,840,000 | 29.80% | 178,711,533 |
| 2022-07-12 | 2022-07-08 | 0.400 | 444,345,800 | +16,420,000 | 30.61% | 177,738,320 |
| 2022-07-11 | 2022-07-07 | 0.385 | 427,925,800 | +220,000 | 29.48% | 164,751,433 |
| 2022-07-08 | 2022-07-06 | 0.340 | 427,705,800 | +9,060,000 | 29.47% | 145,419,972 |
| 2022-07-07 | 2022-07-05 | 0.320 | 418,645,800 | -22,520,000 | 28.84% | 133,966,656 |
| 2022-07-06 | 2022-07-04 | 0.340 | 441,165,800 | -36,850,000 | 30.39% | 149,996,372 |
| 2022-07-05 | 2022-06-30 | 0.305 | 478,015,800 | +7,420,000 | 32.93% | 145,794,819 |
| 2022-07-04 | 2022-06-29 | 0.305 | 470,595,800 | +7,000,000 | 32.42% | 143,531,719 |
| 2022-06-30 | 2022-06-28 | 0.310 | 463,595,800 | +8,570,000 | 31.94% | 143,714,698 |
| 2022-06-29 | 2022-06-27 | 0.290 | 455,025,800 | +28,370,000 | 31.35% | 131,957,482 |
| 2022-06-28 | 2022-06-24 | 0.270 | 426,655,800 | +5,380,000 | 29.39% | 115,197,066 |
| 2022-06-27 | 2022-06-23 | 0.265 | 421,275,800 | +32,820,000 | 29.02% | 111,638,087 |
| 2022-06-24 | 2022-06-22 | 0.265 | 388,455,800 | +1,570,000 | 26.76% | 102,940,787 |
| 2022-06-23 | 2022-06-21 | 0.260 | 386,885,800 | +1,160,000 | 26.65% | 100,590,308 |
| 2022-06-22 | 2022-06-20 | 0.255 | 385,725,800 | +440,000 | 26.57% | 98,360,079 |
| 2022-06-21 | 2022-06-17 | 0.270 | 385,285,800 | +480,000 | 26.54% | 104,027,166 |
| 2022-06-20 | 2022-06-16 | 0.280 | 384,805,800 | +1,660,000 | 26.51% | 107,745,624 |
| 2022-06-17 | 2022-06-15 | 0.250 | 383,145,800 | +1,470,000 | 26.40% | 95,786,450 |
| 2022-06-16 | 2022-06-14 | 0.247 | 381,675,800 | +960,000 | 26.29% | 94,273,923 |
| 2022-06-15 | 2022-06-13 | 0.250 | 380,715,800 | +1,100,000 | 28.30% | 95,178,950 |
| 2022-06-14 | 2022-06-10 | 0.247 | 379,615,800 | +1,170,000 | 28.22% | 93,765,103 |
| 2022-06-10 | 2022-06-08 | 0.265 | 378,445,800 | +10,900,000 | 28.13% | 100,288,137 |
| 2022-06-09 | 2022-06-07 | 0.255 | 367,545,800 | +860,000 | 27.32% | 93,724,179 |
| 2022-06-08 | 2022-06-06 | 0.260 | 366,685,800 | +120,000 | 27.26% | 95,338,308 |
| 2022-06-07 | 2022-06-02 | 0.260 | 366,565,800 | +870,000 | 27.25% | 95,307,108 |
| 2022-06-06 | 2022-06-01 | 0.275 | 365,695,800 | +530,000 | 27.19% | 100,566,345 |
| 2022-06-02 | 2022-05-31 | 0.300 | 365,165,800 | -28,940,000 | 27.15% | 109,549,740 |
| 2022-06-01 | 2022-05-30 | 0.265 | 394,105,800 | +5,430,000 | 29.30% | 104,438,037 |
| 2022-05-31 | 2022-05-27 | 0.255 | 388,675,800 | +20,000 | 28.89% | 99,112,329 |
| 2022-05-30 | 2022-05-26 | 0.255 | 388,655,800 | +310,000 | 28.89% | 99,107,229 |
| 2022-05-27 | 2022-05-25 | 0.255 | 388,345,800 | +260,000 | 28.87% | 99,028,179 |
| 2022-05-26 | 2022-05-24 | 0.255 | 388,085,800 | +470,000 | 28.85% | 98,961,879 |
| 2022-05-25 | 2022-05-23 | 0.255 | 387,615,800 | +390,000 | 28.81% | 98,842,029 |
| 2022-05-24 | 2022-05-20 | 0.255 | 387,225,800 | +520,000 | 28.79% | 98,742,579 |
| 2022-05-23 | 2022-05-19 | 0.250 | 386,705,800 | +790,000 | 28.75% | 96,676,450 |
| 2022-05-20 | 2022-05-18 | 0.255 | 385,915,800 | +2,020,000 | 28.69% | 98,408,529 |
| 2022-05-19 | 2022-05-17 | 0.255 | 383,895,800 | +480,000 | 28.54% | 97,893,429 |
| 2022-05-18 | 2022-05-16 | 0.260 | 383,415,800 | +960,000 | 28.50% | 99,688,108 |
| 2022-05-17 | 2022-05-13 | 0.265 | 382,455,800 | +610,000 | 28.43% | 101,350,787 |
| 2022-05-16 | 2022-05-12 | 0.265 | 381,845,800 | +520,000 | 28.39% | 101,189,137 |
| 2022-05-13 | 2022-05-11 | 0.275 | 381,325,800 | +90,000 | 28.35% | 104,864,595 |
| 2022-05-12 | 2022-05-10 | 0.270 | 381,235,800 | +470,000 | 28.34% | 102,933,666 |
| 2022-05-11 | 2022-05-06 | 0.280 | 380,765,800 | +1,540,000 | 28.31% | 106,614,424 |
| 2022-05-10 | 2022-05-05 | 0.295 | 379,225,800 | +7,660,000 | 28.19% | 111,871,611 |
| 2022-05-06 | 2022-05-04 | 0.315 | 371,565,800 | +180,000 | 27.62% | 117,043,227 |
| 2022-05-05 | 2022-05-03 | 0.325 | 371,385,800 | +400,000 | 27.61% | 120,700,385 |
| 2022-05-04 | 2022-04-29 | 0.350 | 370,985,800 | +860,000 | 27.58% | 129,845,030 |
| 2022-05-03 | 2022-04-28 | 0.255 | 370,125,800 | +1,280,000 | 27.51% | 94,382,079 |
| 2022-04-29 | 2022-04-27 | 0.250 | 368,845,800 | +900,000 | 27.42% | 92,211,450 |
| 2022-04-28 | 2022-04-26 | 0.255 | 367,945,800 | +620,000 | 27.35% | 93,826,179 |
| 2022-04-27 | 2022-04-25 | 0.248 | 367,325,800 | +650,000 | 27.31% | 91,096,798 |
| 2022-04-26 | 2022-04-22 | 0.250 | 366,675,800 | +1,220,000 | 27.26% | 91,668,950 |
| 2022-04-25 | 2022-04-21 | 0.250 | 365,455,800 | +1,280,000 | 27.17% | 91,363,950 |
| 2022-04-22 | 2022-04-20 | 0.260 | 364,175,800 | +1,080,000 | 27.07% | 94,685,708 |
| 2022-04-21 | 2022-04-19 | 0.265 | 363,095,800 | +1,470,000 | 26.99% | 96,220,387 |
| 2022-04-20 | 2022-04-14 | 0.260 | 361,625,800 | +1,760,000 | 26.88% | 94,022,708 |
| 2022-04-19 | 2022-04-13 | 0.265 | 359,865,800 | +1,380,000 | 26.75% | 95,364,437 |
| 2022-04-14 | 2022-04-12 | 0.265 | 358,485,800 | +420,000 | 26.65% | 94,998,737 |
| 2022-04-13 | 2022-04-11 | 0.265 | 358,065,800 | +510,000 | 26.62% | 94,887,437 |
| 2022-04-12 | 2022-04-08 | 0.260 | 357,555,800 | +710,000 | 26.58% | 92,964,508 |
| 2022-04-11 | 2022-04-07 | 0.260 | 356,845,800 | +980,000 | 26.53% | 92,779,908 |
| 2022-04-08 | 2022-04-06 | 0.270 | 355,865,800 | +1,100,000 | 26.45% | 96,083,766 |
| 2022-04-07 | 2022-04-04 | 0.280 | 354,765,800 | +6,110,000 | 26.37% | 99,334,424 |
| 2022-04-06 | 2022-04-01 | 0.270 | 348,655,800 | -1,020,000 | 25.92% | 94,137,066 |
| 2022-04-04 | 2022-03-31 | 0.285 | 349,675,800 | -1,040,000 | 25.99% | 99,657,603 |
| 2022-04-01 | 2022-03-30 | 0.285 | 350,715,800 | -650,000 | 26.07% | 99,954,003 |
| 2022-03-31 | 2022-03-29 | 0.280 | 351,365,800 | -300,000 | 26.12% | 98,382,424 |
| 2022-03-30 | 2022-03-28 | 0.285 | 351,665,800 | -1,000,000 | 26.14% | 100,224,753 |
| 2022-03-29 | 2022-03-25 | 0.285 | 352,665,800 | -720,000 | 26.22% | 100,509,753 |
| 2022-03-28 | 2022-03-24 | 0.285 | 353,385,800 | +580,000 | 26.27% | 100,714,953 |
| 2022-03-25 | 2022-03-23 | 0.285 | 352,805,800 | +1,250,000 | 26.23% | 100,549,653 |
| 2022-03-24 | 2022-03-22 | 0.285 | 351,555,800 | -19,070,000 | 26.13% | 100,193,403 |
| 2022-03-23 | 2022-03-21 | 0.275 | 370,625,800 | +990,000 | 27.55% | 101,922,095 |
| 2022-03-22 | 2022-03-18 | 0.265 | 369,635,800 | +1,220,000 | 27.48% | 97,953,487 |
| 2022-03-21 | 2022-03-17 | 0.270 | 368,415,800 | +1,240,000 | 27.39% | 99,472,266 |
| 2022-03-18 | 2022-03-16 | 0.265 | 367,175,800 | +2,020,000 | 27.30% | 97,301,587 |
| 2022-03-17 | 2022-03-15 | 0.246 | 365,155,800 | +2,980,000 | 27.15% | 89,828,327 |
| 2022-03-16 | 2022-03-14 | 0.244 | 362,175,800 | +1,570,000 | 26.92% | 88,370,895 |
| 2022-03-15 | 2022-03-11 | 0.249 | 360,605,800 | +32,552,000 | 26.81% | 89,790,844 |
| 2022-03-14 | 2022-03-10 | 0.246 | 328,053,800 | +1,750,000 | 24.39% | 80,701,235 |
| 2022-03-11 | 2022-03-09 | 0.244 | 326,303,800 | +1,140,000 | 24.26% | 79,618,127 |
| 2022-03-09 | 2022-03-07 | 0.249 | 325,163,800 | +16,720,000 | 24.17% | 80,965,786 |
| 2022-03-07 | 2022-03-03 | 0.255 | 308,443,800 | +7,550,000 | 22.93% | 78,653,169 |
| 2022-03-03 | 2022-03-01 | 0.255 | 300,893,800 | +200,000 | 22.37% | 76,727,919 |
| 2022-02-24 | 2022-02-22 | 0.260 | 300,693,800 | +202,691,600 | 22.35% | 78,180,388 |
| 2022-02-23 | 2022-02-21 | 0.244 | 98,002,200 | +26,870,000 | 7.29% | 23,912,537 |
| 2022-02-15 | 2022-02-11 | 0.255 | 71,132,200 | -8,171,600 | 5.29% | 18,138,711 |
| 2022-02-10 | 2022-02-08 | 0.250 | 79,303,800 | -500,000 | 5.90% | 19,825,950 |
| 2022-02-04 | 2022-01-27 | 0.244 | 79,803,800 | -9,489,200 | 5.93% | 19,472,127 |
| 2021-11-22 | 2021-11-18 | 0.246 | 89,293,000 | -24,800,000 | 7.80% | 21,966,078 |
| 2021-11-17 | 2021-11-15 | 0.244 | 114,093,000 | +20,000,000 | 9.97% | 27,838,692 |
| 2021-11-08 | 2021-11-04 | 0.255 | 94,093,000 | -1,240,000 | 8.22% | 23,993,715 |
| 2021-09-28 | 2021-09-24 | 0.249 | 95,333,000 | +37,374,400 | 8.33% | 23,737,917 |
| 2021-09-14 | 2021-09-10 | 0.249 | 57,958,600 | -940,000 | 5.07% | 14,431,691 |
| 2021-09-09 | 2021-09-07 | 0.250 | 58,898,600 | +8,520,000 | 5.15% | 14,724,650 |
| 2021-09-01 | 2021-08-30 | 0.255 | 50,378,600 | +5,464,000 | 4.40% | 12,846,543 |
| 2021-08-26 | 2021-08-24 | 0.270 | 44,914,600 | -80,000 | 3.93% | 12,126,942 |
| 2021-08-18 | 2021-08-16 | 0.305 | 44,994,600 | -37,600 | 3.93% | 13,723,353 |
| 2021-08-17 | 2021-08-13 | 0.315 | 45,032,200 | -144,000 | 3.94% | 14,185,143 |
| 2021-08-16 | 2021-08-12 | 0.270 | 45,176,200 | +6,500,000 | 3.95% | 12,197,574 |
| 2021-08-05 | 2021-08-03 | 0.245 | 38,676,200 | -1,200 | 3.38% | 9,475,669 |
| 2021-07-27 | 2021-07-23 | 0.255 | 38,677,400 | -3,700,000 | 3.38% | 9,862,737 |
| 2021-07-26 | 2021-07-22 | 0.255 | 42,377,400 | +766,000 | 3.70% | 10,806,237 |
| 2021-06-28 | 2021-06-24 | 0.280 | 41,611,400 | +1,126,000 | 3.64% | 11,651,192 |
| 2021-06-22 | 2021-06-18 | 0.310 | 40,485,400 | +100,000 | 3.54% | 12,550,474 |
| 2021-06-21 | 2021-06-17 | 0.320 | 40,385,400 | +48,800 | 3.53% | 12,923,328 |
| 2021-06-18 | 2021-06-16 | 0.330 | 40,336,600 | -22,992,400 | 4.01% | 13,311,078 |
| 2021-06-17 | 2021-06-15 | 0.325 | 63,329,000 | -1,214,400 | 6.30% | 20,581,925 |
| 2021-06-16 | 2021-06-11 | 0.325 | 64,543,400 | -5,532,400 | 6.42% | 20,976,605 |
| 2021-06-15 | 2021-06-10 | 0.290 | 70,075,800 | -2,800 | 6.97% | 20,321,982 |
| 2021-06-10 | 2021-06-08 | 0.300 | 70,078,600 | -600,000 | 6.97% | 21,023,580 |
| 2021-06-04 | 2021-06-02 | 0.270 | 70,678,600 | -614,000 | 7.03% | 19,083,222 |
| 2021-06-03 | 2021-06-01 | 0.280 | 71,292,600 | -666,800 | 7.09% | 19,961,928 |
| 2021-06-02 | 2021-05-31 | 0.250 | 71,959,400 | +8,580,600 | 7.16% | 17,989,850 |
| 2021-05-28 | 2021-05-26 | 0.275 | 63,378,800 | -1,540,000 | 6.30% | 17,429,170 |
| 2021-05-27 | 2021-05-25 | 0.300 | 64,918,800 | +36,286,800 | 6.46% | 19,475,640 |
| 2021-05-26 | 2021-05-24 | 0.310 | 28,632,000 | -888,400 | 2.85% | 8,875,920 |
| 2021-05-18 | 2021-05-14 | 0.315 | 29,520,400 | +400 | 2.94% | 9,298,926 |
| 2021-05-14 | 2021-05-12 | 0.310 | 29,520,000 | +163,600 | 2.94% | 9,151,200 |
| 2021-05-13 | 2021-05-11 | 0.305 | 29,356,400 | +440,000 | 2.92% | 8,953,702 |
| 2021-05-10 | 2021-05-06 | 0.330 | 28,916,400 | +200,000 | 2.88% | 9,542,412 |
| 2021-05-04 | 2021-04-30 | 0.340 | 28,716,400 | +200,000 | 2.86% | 9,763,576 |
| 2021-04-29 | 2021-04-27 | 0.330 | 28,516,400 | +100,000 | 2.84% | 9,410,412 |
| 2021-04-22 | 2021-04-20 | 0.365 | 28,416,400 | -605,200 | 2.83% | 10,371,986 |
| 2021-04-21 | 2021-04-19 | 0.360 | 29,021,600 | -42,400 | 2.89% | 10,447,776 |
| 2021-04-20 | 2021-04-16 | 0.355 | 29,064,000 | +704,400 | 2.89% | 10,317,720 |
| 2021-04-19 | 2021-04-15 | 0.350 | 28,359,600 | +920,000 | 2.82% | 9,925,860 |
| 2021-04-16 | 2021-04-14 | 0.355 | 27,439,600 | -180,000 | 2.73% | 9,741,058 |
| 2021-04-15 | 2021-04-13 | 0.365 | 27,619,600 | -10,800 | 2.75% | 10,081,154 |
| 2021-04-14 | 2021-04-12 | 0.350 | 27,630,400 | -4,000 | 2.75% | 9,670,640 |
| 2021-04-12 | 2021-04-08 | 0.350 | 27,634,400 | -17,600 | 2.75% | 9,672,040 |
| 2021-04-01 | 2021-03-30 | 0.410 | 27,652,000 | -504,800 | 2.75% | 11,337,320 |
| 2021-03-19 | 2021-03-17 | 0.440 | 28,156,800 | +1,260,000 | 2.80% | 12,388,992 |
| 2021-03-04 | 2021-03-02 | 0.585 | 26,896,800 | -2,280,400 | 2.68% | 15,734,628 |
| 2021-03-01 | 2021-02-25 | 0.610 | 29,177,200 | +4,063,600 | 2.90% | 17,798,092 |
| 2021-02-24 | 2021-02-22 | 0.675 | 25,113,600 | -41,049,600 | 2.50% | 16,951,680 |
| 2021-02-23 | 2021-02-19 | 0.680 | 66,163,200 | -7,740,800 | 6.58% | 44,990,976 |
| 2021-02-05 | 2021-02-03 | 0.630 | 73,904,000 | +106,400 | 7.35% | 46,559,520 |
| 2021-02-04 | 2021-02-02 | 0.610 | 73,797,600 | +10,736,400 | 7.34% | 45,016,536 |
| 2021-02-03 | 2021-02-01 | 0.605 | 63,061,200 | +5,943,600 | 6.27% | 38,152,026 |
| 2021-01-26 | 2021-01-22 | 0.655 | 57,117,600 | -3,762,000 | 5.68% | 37,412,028 |
| 2021-01-22 | 2021-01-20 | 0.605 | 60,879,600 | -10,591,200 | 6.06% | 36,832,158 |
| 2021-01-11 | 2021-01-07 | 0.590 | 71,470,800 | -5,449,200 | 7.11% | 42,167,772 |
| 2021-01-05 | 2020-12-31 | 0.585 | 76,920,000 | +6,584,000 | 7.65% | 44,998,200 |
| 2021-01-04 | 2020-12-29 | 0.590 | 70,336,000 | +856,000 | 7.00% | 41,498,240 |
| 2020-12-30 | 2020-12-28 | 0.585 | 69,480,000 | +1,676,400 | 6.91% | 40,645,800 |
| 2020-12-29 | 2020-12-24 | 0.570 | 67,803,600 | +156,400 | 6.74% | 38,648,052 |
| 2020-12-17 | 2020-12-15 | 0.615 | 67,647,200 | +3,738,400 | 6.73% | 41,603,028 |
| 2020-11-16 | 2020-11-12 | 0.645 | 63,908,800 | -17,200 | 6.36% | 41,221,176 |
| 2020-11-10 | 2020-11-06 | 0.690 | 63,926,000 | +624,800 | 6.36% | 44,108,940 |
| 2020-11-09 | 2020-11-05 | 0.555 | 63,301,200 | +949,600 | 6.30% | 35,132,166 |
| 2020-11-06 | 2020-11-04 | 0.540 | 62,351,600 | +1,697,200 | 6.20% | 33,669,864 |
| 2020-11-05 | 2020-11-03 | 0.540 | 60,654,400 | +318,800 | 6.03% | 32,753,376 |
| 2020-11-04 | 2020-11-02 | 0.540 | 60,335,600 | +398,800 | 6.00% | 32,581,224 |
| 2020-11-02 | 2020-10-29 | 0.575 | 59,936,800 | +2,221,200 | 5.96% | 34,463,660 |
| 2020-10-30 | 2020-10-28 | 0.570 | 57,715,600 | +750,400 | 5.74% | 32,897,892 |
| 2020-10-28 | 2020-10-23 | 0.580 | 56,965,200 | +2,176,400 | 5.67% | 33,039,816 |
| 2020-10-27 | 2020-10-22 | 0.595 | 54,788,800 | +130,400 | 5.45% | 32,599,336 |
| 2020-10-23 | 2020-10-21 | 0.590 | 54,658,400 | +27,200 | 5.44% | 32,248,456 |
| 2020-10-19 | 2020-10-15 | 0.580 | 54,631,200 | +10,555,200 | 5.43% | 31,686,096 |
| 2020-10-06 | 2020-09-30 | 0.440 | 44,076,000 | -20,000 | 4.38% | 19,393,440 |
| 2020-09-24 | 2020-09-22 | 0.510 | 44,096,000 | +148,000 | 4.39% | 22,488,960 |
| 2020-09-23 | 2020-09-21 | 0.500 | 43,948,000 | -2,212,400 | 4.37% | 21,974,000 |
| 2020-09-21 | 2020-09-17 | 0.585 | 46,160,400 | -20,781,600 | 4.59% | 27,003,834 |
| 2020-09-18 | 2020-09-16 | 0.630 | 66,942,000 | -17,467,600 | 6.66% | 42,173,460 |
| 2020-09-17 | 2020-09-15 | 0.645 | 84,409,600 | -660,000 | 8.40% | 54,444,192 |
| 2020-09-16 | 2020-09-14 | 0.640 | 85,069,600 | -5,045,600 | 8.46% | 54,444,544 |
| 2020-09-15 | 2020-09-11 | 0.635 | 90,115,200 | +2,762,800 | 8.96% | 57,223,152 |
| 2020-09-14 | 2020-09-10 | 0.645 | 87,352,400 | -3,257,200 | 8.69% | 56,342,298 |
| 2020-09-09 | 2020-09-07 | 0.670 | 90,609,600 | -2,495,200 | 9.01% | 60,708,432 |
| 2020-09-08 | 2020-09-04 | 0.630 | 93,104,800 | +10,086,000 | 9.26% | 58,656,024 |
| 2020-08-06 | 2020-08-04 | 0.910 | 83,018,800 | -680,000 | 8.26% | 75,547,108 |
| 2020-08-05 | 2020-08-03 | 0.905 | 83,698,800 | -1,000,000 | 8.33% | 75,747,414 |
| 2020-08-04 | 2020-07-31 | 0.915 | 84,698,800 | -1,000,000 | 8.42% | 77,499,402 |
| 2020-08-03 | 2020-07-30 | 0.905 | 85,698,800 | -1,000,000 | 8.52% | 77,557,414 |
| 2020-07-31 | 2020-07-29 | 0.920 | 86,698,800 | -1,000,000 | 8.62% | 79,762,896 |
| 2020-07-30 | 2020-07-28 | 0.910 | 87,698,800 | -1,000,000 | 8.72% | 79,805,908 |
| 2020-07-29 | 2020-07-27 | 0.890 | 88,698,800 | -900,000 | 8.82% | 78,941,932 |
| 2020-07-28 | 2020-07-24 | 0.925 | 89,598,800 | -1,000,000 | 8.91% | 82,878,890 |
| 2020-07-27 | 2020-07-23 | 0.925 | 90,598,800 | +1,672,400 | 9.01% | 83,803,890 |
| 2020-07-24 | 2020-07-22 | 0.905 | 88,926,400 | -719,200 | 8.85% | 80,478,392 |
| 2020-07-23 | 2020-07-21 | 0.935 | 89,645,600 | -1,000,000 | 8.92% | 83,818,636 |
| 2020-07-22 | 2020-07-20 | 0.955 | 90,645,600 | -1,000,000 | 9.02% | 86,566,548 |
| 2020-07-21 | 2020-07-17 | 0.970 | 91,645,600 | -1,000,000 | 9.12% | 88,896,232 |
| 2020-07-20 | 2020-07-16 | 0.995 | 92,645,600 | -1,000,000 | 9.21% | 92,182,372 |
| 2020-07-17 | 2020-07-15 | 1.075 | 93,645,600 | -1,246,000 | 9.31% | 100,669,020 |
| 2020-07-16 | 2020-07-14 | 1.100 | 94,891,600 | -4,192,000 | 9.44% | 104,380,760 |
| 2020-07-15 | 2020-07-13 | 1.135 | 99,083,600 | -816,000 | 9.86% | 112,459,886 |
| 2020-07-14 | 2020-07-10 | 1.150 | 99,899,600 | -600,000 | 9.94% | 114,884,540 |
| 2020-07-13 | 2020-07-09 | 1.150 | 100,499,600 | -1,862,800 | 10.00% | 115,574,540 |
| 2020-07-10 | 2020-07-08 | 1.145 | 102,362,400 | -658,800 | 10.18% | 117,204,948 |
| 2020-07-09 | 2020-07-07 | 1.155 | 103,021,200 | -655,200 | 10.25% | 118,989,486 |
| 2020-07-08 | 2020-07-06 | 1.215 | 103,676,400 | -1,054,800 | 10.31% | 125,966,826 |
| 2020-07-07 | 2020-07-03 | 1.190 | 104,731,200 | -878,400 | 10.42% | 124,630,128 |
| 2020-07-03 | 2020-06-30 | 1.350 | 105,609,600 | +1,698,000 | 10.50% | 142,572,960 |
| 2020-07-02 | 2020-06-29 | 1.275 | 103,911,600 | +3,183,200 | 10.34% | 132,487,290 |
| 2020-06-30 | 2020-06-26 | 1.215 | 100,728,400 | +567,200 | 10.02% | 122,385,006 |
| 2020-06-29 | 2020-06-24 | 1.225 | 100,161,200 | +551,200 | 9.96% | 122,697,470 |
| 2020-06-26 | 2020-06-23 | 1.110 | 99,610,000 | +854,800 | 9.91% | 110,567,100 |
| 2020-06-24 | 2020-06-22 | 1.010 | 98,755,200 | -400 | 9.82% | 99,742,752 |
| 2020-06-19 | 2020-06-17 | 1.010 | 98,755,600 | +277,200 | 9.82% | 99,743,156 |
| 2020-06-05 | 2020-06-03 | 0.955 | 98,478,400 | -810,000 | 9.80% | 94,046,872 |
| 2020-06-02 | 2020-05-29 | 1.075 | 99,288,400 | -5,246,000 | 9.88% | 106,735,030 |
| 2020-06-01 | 2020-05-28 | 1.250 | 104,534,400 | +6,954,400 | 10.40% | 130,668,000 |
| 2020-05-29 | 2020-05-27 | 1.245 | 97,580,000 | -600,000 | 9.71% | 121,487,100 |
| 2020-05-28 | 2020-05-26 | 1.160 | 98,180,000 | +852,400 | 9.77% | 113,888,800 |
| 2020-05-27 | 2020-05-25 | 1.055 | 97,327,600 | -5,777,600 | 9.68% | 102,680,618 |
| 2020-05-26 | 2020-05-22 | 1.005 | 103,105,200 | +3,392,000 | 10.26% | 103,620,726 |
| 2020-05-25 | 2020-05-21 | 0.995 | 99,713,200 | +656,000 | 9.92% | 99,214,634 |
| 2020-05-22 | 2020-05-20 | 0.910 | 99,057,200 | +1,190,000 | 9.85% | 90,142,052 |
| 2020-05-21 | 2020-05-19 | 0.905 | 97,867,200 | +584,800 | 9.73% | 88,569,816 |
| 2020-05-20 | 2020-05-18 | 0.900 | 97,282,400 | -756,000 | 9.68% | 87,554,160 |
| 2020-05-14 | 2020-05-12 | 0.900 | 98,038,400 | -991,200 | 9.75% | 88,234,560 |
| 2020-05-13 | 2020-05-11 | 0.925 | 99,029,600 | -311,200 | 9.85% | 91,602,380 |
| 2020-05-12 | 2020-05-08 | 0.915 | 99,340,800 | -254,000 | 9.88% | 90,896,832 |
| 2020-05-11 | 2020-05-07 | 0.905 | 99,594,800 | -640,000 | 9.91% | 90,133,294 |
| 2020-05-08 | 2020-05-06 | 0.915 | 100,234,800 | -3,168,400 | 9.97% | 91,714,842 |
| 2020-04-29 | 2020-04-27 | 0.975 | 103,403,200 | -553,200 | 10.29% | 100,818,120 |
| 2020-04-28 | 2020-04-24 | 0.940 | 103,956,400 | +2,387,600 | 10.34% | 97,719,016 |
| 2020-04-27 | 2020-04-23 | 0.940 | 101,568,800 | +2,647,600 | 10.10% | 95,474,672 |
| 2020-04-24 | 2020-04-22 | 0.905 | 98,921,200 | +3,332,000 | 9.84% | 89,523,686 |
| 2020-04-21 | 2020-04-17 | 0.895 | 95,589,200 | -2,356,800 | 9.51% | 85,552,334 |
| 2020-04-20 | 2020-04-16 | 0.890 | 97,946,000 | -2,606,000 | 9.74% | 87,171,940 |
| 2020-04-17 | 2020-04-15 | 0.905 | 100,552,000 | +13,714,000 | 10.00% | 90,999,560 |
| 2020-04-16 | 2020-04-14 | 0.895 | 86,838,000 | +2,798,800 | 8.64% | 77,720,010 |
| 2020-04-15 | 2020-04-09 | 0.900 | 84,039,200 | -570,800 | 8.36% | 75,635,280 |
| 2020-04-14 | 2020-04-08 | 0.910 | 84,610,000 | +1,334,400 | 8.42% | 76,995,100 |
| 2020-04-09 | 2020-04-07 | 0.895 | 83,275,600 | +3,847,200 | 8.28% | 74,531,662 |
| 2020-04-07 | 2020-04-03 | 0.910 | 79,428,400 | -648,800 | 7.90% | 72,279,844 |
| 2020-04-06 | 2020-04-02 | 0.890 | 80,077,200 | -2,176,000 | 7.96% | 71,268,708 |
| 2020-03-31 | 2020-03-27 | 0.890 | 82,253,200 | +6,670,000 | 8.18% | 73,205,348 |
| 2020-03-24 | 2020-03-20 | 0.840 | 75,583,200 | +8,400,000 | 7.52% | 63,489,888 |
| 2020-03-23 | 2020-03-19 | 0.840 | 67,183,200 | +2,867,200 | 6.68% | 56,433,888 |
| 2020-03-19 | 2020-03-17 | 0.875 | 64,316,000 | +1,600 | 6.40% | 56,276,500 |
| 2020-03-18 | 2020-03-16 | 0.910 | 64,314,400 | +2,422,000 | 6.40% | 58,526,104 |
| 2020-03-17 | 2020-03-13 | 0.895 | 61,892,400 | +3,310,000 | 6.16% | 55,393,698 |
| 2020-03-16 | 2020-03-12 | 0.840 | 58,582,400 | +8,162,400 | 5.83% | 49,209,216 |
| 2020-03-13 | 2020-03-11 | 0.850 | 50,420,000 | +4,247,600 | 5.02% | 42,857,000 |
| 2020-03-09 | 2020-03-05 | 0.950 | 46,172,400 | -20,000 | 4.59% | 43,863,780 |
| 2020-03-06 | 2020-03-04 | 1.040 | 46,192,400 | -365,600 | 4.59% | 48,040,096 |
| 2020-03-03 | 2020-02-28 | 1.075 | 46,558,000 | -12,035,200 | 4.63% | 50,049,850 |
| 2020-03-02 | 2020-02-27 | 1.210 | 58,593,200 | +4,420,000 | 5.83% | 70,897,772 |
| 2020-02-28 | 2020-02-26 | 1.230 | 54,173,200 | +7,635,200 | 5.39% | 66,633,036 |
| 2020-02-26 | 2020-02-24 | 1.250 | 46,538,000 | -20,000 | 4.63% | 58,172,500 |
| 2020-02-21 | 2020-02-19 | 1.050 | 46,558,000 | +6,000 | 4.63% | 48,885,900 |
| 2020-02-20 | 2020-02-18 | 1.105 | 46,552,000 | -475,200 | 4.63% | 51,439,960 |
| 2020-02-19 | 2020-02-17 | 1.140 | 47,027,200 | -2,986,800 | 4.68% | 53,611,008 |
| 2020-02-17 | 2020-02-13 | 1.185 | 50,014,000 | -2,887,200 | 4.97% | 59,266,590 |
| 2020-02-14 | 2020-02-12 | 1.225 | 52,901,200 | -740,000 | 5.26% | 64,803,970 |
| 2020-02-13 | 2020-02-11 | 1.250 | 53,641,200 | -2,677,600 | 5.34% | 67,051,500 |
| 2020-02-11 | 2020-02-07 | 1.250 | 56,318,800 | -400,000 | 5.60% | 70,398,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 56,718,800 | -5,600 | 5.64% | 69,764,124 |
| 2020-02-05 | 2020-02-03 | 1.230 | 56,724,400 | +6,800 | 5.64% | 69,771,012 |
| 2020-02-04 | 2020-01-31 | 1.250 | 56,717,600 | +1,162,800 | 5.64% | 70,897,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 55,554,800 | +2,978,400 | 5.53% | 62,776,924 |
| 2020-01-31 | 2020-01-29 | 1.190 | 52,576,400 | +608,000 | 5.23% | 62,565,916 |
| 2020-01-30 | 2020-01-24 | 1.250 | 51,968,400 | +5,418,400 | 5.17% | 64,960,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 46,550,000 | -307,200 | 4.63% | 55,860,000 |
| 2020-01-23 | 2020-01-21 | 1.275 | 46,857,200 | -2,400,000 | 4.66% | 59,742,930 |
| 2020-01-22 | 2020-01-20 | 1.325 | 49,257,200 | -2,400,000 | 4.90% | 65,265,790 |
| 2020-01-09 | 2020-01-07 | 1.400 | 51,657,200 | -334,000 | 5.14% | 72,320,080 |
| 2020-01-08 | 2020-01-06 | 1.400 | 51,991,200 | -3,803,200 | 5.17% | 72,787,680 |
| 2020-01-03 | 2019-12-31 | 1.350 | 55,794,400 | +6,013,200 | 5.55% | 75,322,440 |
| 2019-12-27 | 2019-12-20 | 1.375 | 49,781,200 | +5,183,600 | 4.95% | 68,449,150 |
| 2019-12-16 | 2019-12-12 | 1.500 | 44,597,600 | +4,000 | 4.44% | 66,896,400 |
| 2019-12-13 | 2019-12-11 | 1.500 | 44,593,600 | -40,000 | 4.44% | 66,890,400 |
| 2019-12-12 | 2019-12-10 | 1.550 | 44,633,600 | -1,427,600 | 4.44% | 69,182,080 |
| 2019-12-11 | 2019-12-09 | 1.325 | 46,061,200 | -471,200 | 4.58% | 61,031,090 |
| 2019-12-10 | 2019-12-06 | 1.425 | 46,532,400 | -630,800 | 4.63% | 66,308,670 |
| 2019-12-09 | 2019-12-05 | 1.475 | 47,163,200 | +28,000 | 4.69% | 69,565,720 |
| 2019-12-06 | 2019-12-04 | 1.525 | 47,135,200 | -9,090,800 | 4.69% | 71,881,180 |
| 2019-12-05 | 2019-12-03 | 1.500 | 56,226,000 | -19,554,800 | 5.59% | 84,339,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 75,780,800 | -892,000 | 7.54% | 119,354,760 |
| 2019-12-03 | 2019-11-29 | 2.050 | 76,672,800 | -1,856,800 | 7.63% | 157,179,240 |
| 2019-12-02 | 2019-11-28 | 2.325 | 78,529,600 | -32,158,400 | 7.81% | 182,581,320 |
| 2019-11-29 | 2019-11-27 | 2.250 | 110,688,000 | +67,600 | 11.01% | 249,048,000 |
| 2019-11-28 | 2019-11-26 | 9.100 | 110,620,400 | +6,000 | 11.00% | 1,006,645,640 |
| 2019-11-27 | 2019-11-25 | 9.950 | 110,614,400 | -17,200 | 11.00% | 1,100,613,280 |
| 2019-11-26 | 2019-11-22 | 8.900 | 110,631,600 | -623,600 | 11.00% | 984,621,240 |
| 2019-11-25 | 2019-11-21 | 9.700 | 111,255,200 | +53,200 | 11.07% | 1,079,175,440 |
| 2019-11-20 | 2019-11-18 | 10.750 | 111,202,000 | +98,800 | 11.06% | 1,195,421,500 |
| 2019-11-18 | 2019-11-14 | 11.450 | 111,103,200 | +8,000 | 11.05% | 1,272,131,640 |
| 2019-11-15 | 2019-11-13 | 11.850 | 111,095,200 | +400 | 11.05% | 1,316,478,120 |
| 2019-11-14 | 2019-11-12 | 11.600 | 111,094,800 | -1,200 | 11.05% | 1,288,699,680 |
| 2019-11-13 | 2019-11-11 | 11.500 | 111,096,000 | +23,200 | 11.05% | 1,277,604,000 |
| 2019-11-12 | 2019-11-08 | 11.550 | 111,072,800 | +226,000 | 11.05% | 1,282,890,840 |
| 2019-11-11 | 2019-11-07 | 11.500 | 110,846,800 | -78,800 | 11.03% | 1,274,738,200 |
| 2019-11-08 | 2019-11-06 | 11.350 | 110,925,600 | -278,800 | 11.03% | 1,259,005,560 |
| 2019-11-07 | 2019-11-05 | 12.000 | 111,204,400 | -129,600 | 11.06% | 1,334,452,800 |
| 2019-11-06 | 2019-11-04 | 11.750 | 111,334,000 | +150,000 | 11.07% | 1,308,174,500 |
| 2019-11-05 | 2019-11-01 | 11.350 | 111,184,000 | +441,600 | 11.06% | 1,261,938,400 |
| 2019-11-04 | 2019-10-31 | 11.150 | 110,742,400 | +343,600 | 11.01% | 1,234,777,760 |
| 2019-11-01 | 2019-10-30 | 10.850 | 110,398,800 | +22,800 | 10.98% | 1,197,826,980 |
| 2019-10-31 | 2019-10-29 | 11.000 | 110,376,000 | -307,600 | 10.98% | 1,214,136,000 |
| 2019-10-30 | 2019-10-28 | 11.300 | 110,683,600 | -158,400 | 11.01% | 1,250,724,680 |
| 2019-10-29 | 2019-10-25 | 11.300 | 110,842,000 | +376,000 | 11.02% | 1,252,514,600 |
| 2019-10-28 | 2019-10-24 | 11.600 | 110,466,000 | -508,400 | 10.99% | 1,281,405,600 |
| 2019-10-25 | 2019-10-23 | 11.100 | 110,974,400 | -534,800 | 11.04% | 1,231,815,840 |
| 2019-10-24 | 2019-10-22 | 11.050 | 111,509,200 | -267,200 | 11.09% | 1,232,176,660 |
| 2019-10-23 | 2019-10-21 | 11.000 | 111,776,400 | +506,400 | 11.12% | 1,229,540,400 |
| 2019-10-22 | 2019-10-18 | 10.900 | 111,270,000 | -122,000 | 11.07% | 1,212,843,000 |
| 2019-10-21 | 2019-10-17 | 11.100 | 111,392,000 | -298,400 | 11.08% | 1,236,451,200 |
| 2019-10-18 | 2019-10-16 | 10.950 | 111,690,400 | -599,600 | 11.11% | 1,223,009,880 |
| 2019-10-17 | 2019-10-15 | 11.100 | 112,290,000 | -32,000 | 11.17% | 1,246,419,000 |
| 2019-10-16 | 2019-10-14 | 11.150 | 112,322,000 | +336,800 | 11.17% | 1,252,390,300 |
| 2019-10-15 | 2019-10-11 | 10.900 | 111,985,200 | -595,200 | 11.14% | 1,220,638,680 |
| 2019-10-14 | 2019-10-10 | 10.900 | 112,580,400 | -1,495,600 | 11.20% | 1,227,126,360 |
| 2019-10-11 | 2019-10-09 | 10.750 | 114,076,000 | -477,200 | 11.35% | 1,226,317,000 |
| 2019-10-10 | 2019-10-08 | 10.750 | 114,553,200 | -441,200 | 11.39% | 1,231,446,900 |
| 2019-10-09 | 2019-10-04 | 10.750 | 114,994,400 | -717,600 | 11.44% | 1,236,189,800 |
| 2019-10-08 | 2019-10-03 | 10.900 | 115,712,000 | +462,800 | 11.51% | 1,261,260,800 |
| 2019-10-04 | 2019-10-02 | 11.050 | 115,249,200 | +156,800 | 11.46% | 1,273,503,660 |
| 2019-10-03 | 2019-09-30 | 11.450 | 115,092,400 | +601,600 | 11.45% | 1,317,807,980 |
| 2019-10-02 | 2019-09-27 | 10.650 | 114,490,800 | +396,800 | 11.39% | 1,219,327,020 |
| 2019-09-30 | 2019-09-26 | 10.600 | 114,094,000 | +168,000 | 11.35% | 1,209,396,400 |
| 2019-09-27 | 2019-09-25 | 10.700 | 113,926,000 | +315,600 | 11.33% | 1,219,008,200 |
| 2019-09-26 | 2019-09-24 | 10.850 | 113,610,400 | -15,200 | 11.30% | 1,232,672,840 |
| 2019-09-25 | 2019-09-23 | 11.100 | 113,625,600 | +414,200 | 11.30% | 1,261,244,160 |
| 2019-09-24 | 2019-09-20 | 11.800 | 113,211,400 | +400 | 11.26% | 1,335,894,520 |
| 2019-09-23 | 2019-09-19 | 11.850 | 113,211,000 | +259,200 | 11.26% | 1,341,550,350 |
| 2019-09-20 | 2019-09-18 | 12.150 | 112,951,800 | +37,200 | 11.23% | 1,372,364,370 |
| 2019-09-19 | 2019-09-17 | 12.700 | 112,914,600 | +216,800 | 11.23% | 1,434,015,420 |
| 2019-09-18 | 2019-09-16 | 13.100 | 112,697,800 | +18,000 | 11.21% | 1,476,341,180 |
| 2019-09-17 | 2019-09-13 | 12.800 | 112,679,800 | -72,000 | 11.21% | 1,442,301,440 |
| 2019-09-16 | 2019-09-12 | 12.650 | 112,751,800 | -111,600 | 11.21% | 1,426,310,270 |
| 2019-09-13 | 2019-09-11 | 12.850 | 112,863,400 | +311,600 | 11.23% | 1,450,294,690 |
| 2019-09-12 | 2019-09-10 | 13.100 | 112,551,800 | -498,800 | 11.19% | 1,474,428,580 |
| 2019-09-11 | 2019-09-09 | 13.550 | 113,050,600 | -338,000 | 11.24% | 1,531,835,630 |
| 2019-09-10 | 2019-09-06 | 13.950 | 113,388,600 | -556,400 | 11.28% | 1,581,770,970 |
| 2019-09-09 | 2019-09-05 | 13.900 | 113,945,000 | -52,000 | 11.33% | 1,583,835,500 |
| 2019-09-06 | 2019-09-04 | 14.100 | 113,997,000 | +5,200 | 11.34% | 1,607,357,700 |
| 2019-09-05 | 2019-09-03 | 14.950 | 113,991,800 | +119,600 | 11.34% | 1,704,177,410 |
| 2019-09-04 | 2019-09-02 | 14.500 | 113,872,200 | +379,200 | 11.33% | 1,651,146,900 |
| 2019-09-03 | 2019-08-30 | 15.000 | 113,493,000 | +97,600 | 11.29% | 1,702,395,000 |
| 2019-09-02 | 2019-08-29 | 12.350 | 113,395,400 | +209,200 | 11.28% | 1,400,433,190 |
| 2019-08-28 | 2019-08-26 | 12.000 | 113,186,200 | +1,600,000 | 11.26% | 1,358,234,400 |
| 2019-08-27 | 2019-08-23 | 11.700 | 111,586,200 | +629,600 | 11.10% | 1,305,558,540 |
| 2019-08-26 | 2019-08-22 | 11.600 | 110,956,600 | +467,600 | 11.04% | 1,287,096,560 |
| 2019-08-23 | 2019-08-21 | 11.200 | 110,489,000 | +4,700,000 | 10.99% | 1,237,476,800 |
| 2019-08-22 | 2019-08-20 | 10.700 | 105,789,000 | +2,800 | 10.52% | 1,131,942,300 |
| 2019-08-21 | 2019-08-19 | 10.700 | 105,786,200 | +46,000 | 10.52% | 1,131,912,340 |
| 2019-08-20 | 2019-08-16 | 10.600 | 105,740,200 | +234,000 | 10.52% | 1,120,846,120 |
| 2019-08-16 | 2019-08-14 | 10.850 | 105,506,200 | +382,800 | 10.49% | 1,144,742,270 |
| 2019-08-15 | 2019-08-13 | 10.950 | 105,123,400 | +1,450,800 | 10.46% | 1,151,101,230 |
| 2019-08-14 | 2019-08-12 | 11.150 | 103,672,600 | +2,800 | 10.31% | 1,155,949,490 |
| 2019-08-13 | 2019-08-09 | 11.000 | 103,669,800 | +288,400 | 10.31% | 1,140,367,800 |
| 2019-08-12 | 2019-08-08 | 11.300 | 103,381,400 | +564,000 | 10.28% | 1,168,209,820 |
| 2019-08-09 | 2019-08-07 | 10.700 | 102,817,400 | +224,400 | 10.23% | 1,100,146,180 |
| 2019-08-08 | 2019-08-06 | 10.800 | 102,593,000 | +400,400 | 10.20% | 1,108,004,400 |
| 2019-08-07 | 2019-08-05 | 11.350 | 102,192,600 | +411,200 | 10.16% | 1,159,886,010 |
| 2019-08-06 | 2019-08-02 | 11.600 | 101,781,400 | +4,000 | 10.12% | 1,180,664,240 |
| 2019-08-01 | 2019-07-30 | 12.350 | 101,777,400 | -76,230,800 | 10.12% | 1,256,950,890 |
| 2019-07-31 | 2019-07-29 | 12.200 | 178,008,200 | +10,000 | 17.71% | 2,171,700,040 |
| 2019-07-26 | 2019-07-24 | 11.800 | 177,998,200 | +478,800 | 17.70% | 2,100,378,760 |
| 2019-07-23 | 2019-07-19 | 13.400 | 177,519,400 | +207,600 | 17.66% | 2,378,759,960 |
| 2019-07-22 | 2019-07-18 | 11.550 | 177,311,800 | +392,400 | 17.64% | 2,047,951,290 |
| 2019-07-19 | 2019-07-17 | 11.300 | 176,919,400 | +2,000 | 17.60% | 1,999,189,220 |
| 2019-07-18 | 2019-07-16 | 11.550 | 176,917,400 | +231,200 | 17.60% | 2,043,395,970 |
| 2019-07-17 | 2019-07-15 | 11.700 | 176,686,200 | +622,400 | 17.57% | 2,067,228,540 |
| 2019-07-12 | 2019-07-10 | 12.000 | 176,063,800 | -814,400 | 17.51% | 2,112,765,600 |
| 2019-07-09 | 2019-07-05 | 11.950 | 176,878,200 | -1,800 | 17.59% | 2,113,694,490 |
| 2019-07-05 | 2019-07-03 | 12.250 | 176,880,000 | -800 | 17.59% | 2,166,780,000 |
| 2019-07-04 | 2019-07-02 | 12.100 | 176,880,800 | -191,600 | 17.59% | 2,140,257,680 |
| 2019-07-03 | 2019-06-28 | 11.650 | 177,072,400 | -151,200 | 17.61% | 2,062,893,460 |
| 2019-07-02 | 2019-06-27 | 11.400 | 177,223,600 | -7,200 | 17.63% | 2,020,349,040 |
| 2019-06-28 | 2019-06-26 | 11.450 | 177,230,800 | -20,000 | 17.63% | 2,029,292,660 |
| 2019-06-26 | 2019-06-24 | 11.450 | 177,250,800 | -4,693,600 | 17.63% | 2,029,521,660 |
| 2019-06-21 | 2019-06-19 | 11.350 | 181,944,400 | -938,000 | 18.10% | 2,065,068,940 |
| 2019-06-18 | 2019-06-14 | 11.400 | 182,882,400 | +12,000 | 18.19% | 2,084,859,360 |
| 2019-06-13 | 2019-06-11 | 11.900 | 182,870,400 | +822,400 | 18.19% | 2,176,157,760 |
| 2019-06-11 | 2019-06-06 | 11.600 | 182,048,000 | +152,000 | 18.11% | 2,111,756,800 |
| 2019-06-06 | 2019-06-04 | 11.750 | 181,896,000 | -136,800 | 18.09% | 2,137,278,000 |
| 2019-05-31 | 2019-05-29 | 11.250 | 182,032,800 | +85,600 | 18.11% | 2,047,869,000 |
| 2019-05-30 | 2019-05-28 | 11.850 | 181,947,200 | +279,600 | 18.10% | 2,156,074,320 |
| 2019-05-29 | 2019-05-27 | 12.050 | 181,667,600 | +38,400 | 18.07% | 2,189,094,580 |
| 2019-05-28 | 2019-05-24 | 12.200 | 181,629,200 | -918,400 | 18.07% | 2,215,876,240 |
| 2019-05-27 | 2019-05-23 | 13.050 | 182,547,600 | +100,400 | 18.16% | 2,382,246,180 |
| 2019-05-24 | 2019-05-22 | 13.050 | 182,447,200 | +14,000 | 18.15% | 2,380,935,960 |
| 2019-05-23 | 2019-05-21 | 12.950 | 182,433,200 | -140,400 | 18.15% | 2,362,509,940 |
| 2019-05-22 | 2019-05-20 | 12.500 | 182,573,600 | -7,200 | 18.16% | 2,282,170,000 |
| 2019-05-21 | 2019-05-17 | 12.600 | 182,580,800 | +8,400 | 18.16% | 2,300,518,080 |
| 2019-05-20 | 2019-05-16 | 13.050 | 182,572,400 | -31,600 | 18.16% | 2,382,569,820 |
| 2019-05-16 | 2019-05-14 | 13.350 | 182,604,000 | +4,000 | 18.16% | 2,437,763,400 |
| 2019-05-14 | 2019-05-09 | 13.650 | 182,600,000 | +1,200 | 18.16% | 2,492,490,000 |
| 2019-05-10 | 2019-05-08 | 14.150 | 182,598,800 | +2,800 | 18.16% | 2,583,773,020 |
| 2019-05-09 | 2019-05-07 | 14.900 | 182,596,000 | +2,400 | 18.16% | 2,720,680,400 |
| 2019-05-07 | 2019-05-03 | 15.750 | 182,593,600 | +145,600 | 18.16% | 2,875,849,200 |
| 2019-05-06 | 2019-05-02 | 15.600 | 182,448,000 | +65,200 | 18.15% | 2,846,188,800 |
| 2019-05-03 | 2019-04-30 | 16.500 | 182,382,800 | +130,400 | 18.14% | 3,009,316,200 |
| 2019-05-02 | 2019-04-29 | 16.200 | 182,252,400 | +88,400 | 18.13% | 2,952,488,880 |
| 2019-04-30 | 2019-04-26 | 16.550 | 182,164,000 | -186,800 | 18.12% | 3,014,814,200 |
| 2019-04-29 | 2019-04-25 | 16.700 | 182,350,800 | -18,800 | 18.14% | 3,045,258,360 |
| 2019-04-26 | 2019-04-24 | 16.700 | 182,369,600 | -1,105,200 | 18.14% | 3,045,572,320 |
| 2019-04-25 | 2019-04-23 | 17.000 | 183,474,800 | -235,600 | 18.25% | 3,119,071,600 |
| 2019-04-24 | 2019-04-18 | 18.000 | 183,710,400 | -298,800 | 18.27% | 3,306,787,200 |
| 2019-04-23 | 2019-04-17 | 18.450 | 184,009,200 | -168,400 | 18.30% | 3,394,969,740 |
| 2019-04-18 | 2019-04-16 | 18.450 | 184,177,600 | +216,000 | 18.32% | 3,398,076,720 |
| 2019-04-17 | 2019-04-15 | 18.850 | 183,961,600 | -58,000 | 18.30% | 3,467,676,160 |
| 2019-04-16 | 2019-04-12 | 19.350 | 184,019,600 | -254,800 | 18.30% | 3,560,779,260 |
| 2019-04-15 | 2019-04-11 | 19.350 | 184,274,400 | -179,600 | 18.33% | 3,565,709,640 |
| 2019-04-12 | 2019-04-10 | 19.350 | 184,454,000 | +5,372,400 | 18.35% | 3,569,184,900 |
| 2019-04-11 | 2019-04-09 | 19.350 | 179,081,600 | -84,800 | 17.81% | 3,465,228,960 |
| 2019-04-10 | 2019-04-08 | 19.150 | 179,166,400 | -132,400 | 17.82% | 3,431,036,560 |
| 2019-04-09 | 2019-04-04 | 19.250 | 179,298,800 | -45,600 | 17.83% | 3,451,501,900 |
| 2019-04-08 | 2019-04-03 | 19.350 | 179,344,400 | -314,400 | 17.84% | 3,470,314,140 |
| 2019-04-04 | 2019-04-02 | 20.150 | 179,658,800 | -60,000 | 17.87% | 3,620,124,820 |
| 2019-04-03 | 2019-04-01 | 19.700 | 179,718,800 | +88,400 | 17.88% | 3,540,460,360 |
| 2019-04-02 | 2019-03-29 | 20.750 | 179,630,400 | +90,800 | 17.87% | 3,727,330,800 |
| 2019-04-01 | 2019-03-28 | 19.100 | 179,539,600 | +183,200 | 17.86% | 3,429,206,360 |
| 2019-03-29 | 2019-03-27 | 19.400 | 179,356,400 | +537,600 | 17.84% | 3,479,514,160 |
| 2019-03-28 | 2019-03-26 | 19.750 | 178,818,800 | +14,959,200 | 17.79% | 3,531,671,300 |
| 2019-03-26 | 2019-03-22 | 18.600 | 163,859,600 | -34,400 | 16.30% | 3,047,788,560 |
| 2019-03-25 | 2019-03-21 | 17.700 | 163,894,000 | -256,400 | 16.30% | 2,900,923,800 |
| 2019-03-22 | 2019-03-20 | 17.450 | 164,150,400 | -216,400 | 16.33% | 2,864,424,480 |
| 2019-03-21 | 2019-03-19 | 17.200 | 164,366,800 | +132,800 | 16.35% | 2,827,108,960 |
| 2019-03-20 | 2019-03-18 | 17.100 | 164,234,000 | -83,600 | 16.34% | 2,808,401,400 |
| 2019-03-19 | 2019-03-15 | 16.450 | 164,317,600 | -1,336,000 | 16.34% | 2,703,024,520 |
| 2019-03-18 | 2019-03-14 | 16.650 | 165,653,600 | -1,289,600 | 16.48% | 2,758,132,440 |
| 2019-03-15 | 2019-03-13 | 16.650 | 166,943,200 | +45,600 | 16.61% | 2,779,604,280 |
| 2019-03-14 | 2019-03-12 | 16.600 | 166,897,600 | +384,800 | 16.60% | 2,770,500,160 |
| 2019-03-13 | 2019-03-11 | 15.900 | 166,512,800 | +904,800 | 16.56% | 2,647,553,520 |
| 2019-03-12 | 2019-03-08 | 16.250 | 165,608,000 | +266,000 | 16.47% | 2,691,130,000 |
| 2019-03-11 | 2019-03-07 | 16.900 | 165,342,000 | -331,200 | 16.45% | 2,794,279,800 |
| 2019-03-08 | 2019-03-06 | 17.550 | 165,673,200 | +590,800 | 16.48% | 2,907,564,660 |
| 2019-03-07 | 2019-03-05 | 17.850 | 165,082,400 | -768,000 | 16.42% | 2,946,720,840 |
| 2019-03-06 | 2019-03-04 | 17.850 | 165,850,400 | -236,800 | 16.50% | 2,960,429,640 |
| 2019-03-05 | 2019-03-01 | 17.650 | 166,087,200 | +164,000 | 16.52% | 2,931,439,080 |
| 2019-03-04 | 2019-02-28 | 17.400 | 165,923,200 | +343,200 | 16.50% | 2,887,063,680 |
| 2019-03-01 | 2019-02-27 | 16.900 | 165,580,000 | +654,400 | 16.47% | 2,798,302,000 |
| 2019-02-28 | 2019-02-26 | 16.950 | 164,925,600 | +350,800 | 16.40% | 2,795,488,920 |
| 2019-02-27 | 2019-02-25 | 16.950 | 164,574,800 | +616,000 | 16.37% | 2,789,542,860 |
| 2019-02-26 | 2019-02-22 | 16.750 | 163,958,800 | +177,600 | 16.31% | 2,746,309,900 |
| 2019-02-25 | 2019-02-21 | 17.050 | 163,781,200 | +552,400 | 16.29% | 2,792,469,460 |
| 2019-02-22 | 2019-02-20 | 17.550 | 163,228,800 | +281,600 | 16.24% | 2,864,665,440 |
| 2019-02-21 | 2019-02-19 | 17.450 | 162,947,200 | -64,800 | 16.21% | 2,843,428,640 |
| 2019-02-20 | 2019-02-18 | 17.750 | 163,012,000 | +7,269,200 | 16.21% | 2,893,463,000 |
| 2019-02-19 | 2019-02-15 | 18.400 | 155,742,800 | -154,400 | 15.49% | 2,865,667,520 |
| 2019-02-18 | 2019-02-14 | 18.750 | 155,897,200 | -46,000 | 15.51% | 2,923,072,500 |
| 2019-02-15 | 2019-02-13 | 19.600 | 155,943,200 | -263,600 | 15.51% | 3,056,486,720 |
| 2019-02-14 | 2019-02-12 | 20.550 | 156,206,800 | -4,127,200 | 15.54% | 3,210,049,740 |
| 2019-02-13 | 2019-02-11 | 20.550 | 160,334,000 | +1,200 | 15.95% | 3,294,863,700 |
| 2019-02-12 | 2019-02-08 | 20.950 | 160,332,800 | +139,200 | 15.95% | 3,358,972,160 |
| 2019-02-11 | 2019-02-04 | 21.200 | 160,193,600 | +127,200 | 15.93% | 3,396,104,320 |
| 2019-02-08 | 2019-01-31 | 20.400 | 160,066,400 | -886,000 | 15.92% | 3,265,354,560 |
| 2019-02-01 | 2019-01-30 | 19.100 | 160,952,400 | -798,000 | 16.01% | 3,074,190,840 |
| 2019-01-31 | 2019-01-29 | 19.450 | 161,750,400 | -984,400 | 16.09% | 3,146,045,280 |
| 2019-01-30 | 2019-01-28 | 19.800 | 162,734,800 | +817,200 | 16.19% | 3,222,149,040 |
| 2019-01-29 | 2019-01-25 | 19.650 | 161,917,600 | -826,400 | 16.11% | 3,181,680,840 |
| 2019-01-28 | 2019-01-24 | 19.300 | 162,744,000 | -463,200 | 16.19% | 3,140,959,200 |
| 2019-01-25 | 2019-01-23 | 19.300 | 163,207,200 | +3,467,200 | 16.23% | 3,149,898,960 |
| 2019-01-24 | 2019-01-22 | 19.450 | 159,740,000 | -314,400 | 15.89% | 3,106,943,000 |
| 2019-01-23 | 2019-01-21 | 19.600 | 160,054,400 | +1,608,800 | 15.92% | 3,137,066,240 |
| 2019-01-22 | 2019-01-18 | 19.600 | 158,445,600 | -486,000 | 15.76% | 3,105,533,760 |
| 2019-01-21 | 2019-01-17 | 19.550 | 158,931,600 | -489,600 | 15.81% | 3,107,112,780 |
| 2019-01-18 | 2019-01-16 | 19.550 | 159,421,200 | -335,600 | 15.86% | 3,116,684,460 |
| 2019-01-17 | 2019-01-15 | 19.450 | 159,756,800 | -947,200 | 15.89% | 3,107,269,760 |
| 2019-01-16 | 2019-01-14 | 18.800 | 160,704,000 | -204,000 | 15.98% | 3,021,235,200 |
| 2019-01-15 | 2019-01-11 | 19.050 | 160,908,000 | -591,200 | 16.00% | 3,065,297,400 |
| 2019-01-14 | 2019-01-10 | 18.950 | 161,499,200 | -594,800 | 16.06% | 3,060,409,840 |
| 2019-01-11 | 2019-01-09 | 18.900 | 162,094,000 | -202,000 | 16.12% | 3,063,576,600 |
| 2019-01-10 | 2019-01-08 | 18.900 | 162,296,000 | +94,400 | 16.14% | 3,067,394,400 |
| 2019-01-09 | 2019-01-07 | 19.450 | 162,201,600 | -172,800 | 16.13% | 3,154,821,120 |
| 2019-01-08 | 2019-01-04 | 19.350 | 162,374,400 | -21,200 | 16.15% | 3,141,944,640 |
| 2019-01-07 | 2019-01-03 | 21.150 | 162,395,600 | -72,800 | 16.15% | 3,434,666,940 |
| 2019-01-04 | 2019-01-02 | 21.650 | 162,468,400 | -207,600 | 16.16% | 3,517,440,860 |
| 2019-01-03 | 2018-12-31 | 22.250 | 162,676,000 | -143,200 | 16.18% | 3,619,541,000 |
| 2019-01-02 | 2018-12-27 | 20.450 | 162,819,200 | -63,200 | 16.19% | 3,329,652,640 |
| 2018-12-28 | 2018-12-24 | 21.000 | 162,882,400 | -990,800 | 16.20% | 3,420,530,400 |
| 2018-12-27 | 2018-12-20 | 20.150 | 163,873,200 | -596,400 | 16.30% | 3,302,044,980 |
| 2018-12-21 | 2018-12-19 | 19.500 | 164,469,600 | -965,600 | 16.36% | 3,207,157,200 |
| 2018-12-20 | 2018-12-18 | 18.250 | 165,435,200 | -488,800 | 16.46% | 3,019,192,400 |
| 2018-12-19 | 2018-12-17 | 17.850 | 165,924,000 | +18,800 | 16.50% | 2,961,743,400 |
| 2018-12-18 | 2018-12-14 | 18.600 | 165,905,200 | +98,000 | 16.50% | 3,085,836,720 |
| 2018-12-17 | 2018-12-13 | 18.500 | 165,807,200 | -211,200 | 16.49% | 3,067,433,200 |
| 2018-12-14 | 2018-12-12 | 18.650 | 166,018,400 | +182,800 | 16.51% | 3,096,243,160 |
| 2018-12-13 | 2018-12-11 | 18.950 | 165,835,600 | -171,600 | 16.49% | 3,142,584,620 |
| 2018-12-12 | 2018-12-10 | 19.200 | 166,007,200 | +134,000 | 16.51% | 3,187,338,240 |
| 2018-12-11 | 2018-12-07 | 19.300 | 165,873,200 | +153,600 | 16.50% | 3,201,352,760 |
| 2018-12-10 | 2018-12-06 | 19.150 | 165,719,600 | +268,800 | 16.48% | 3,173,530,340 |
| 2018-12-07 | 2018-12-05 | 19.300 | 165,450,800 | +187,600 | 16.46% | 3,193,200,440 |
| 2018-12-06 | 2018-12-04 | 18.750 | 165,263,200 | +26,800 | 16.44% | 3,098,685,000 |
| 2018-12-05 | 2018-12-03 | 18.750 | 165,236,400 | +150,000 | 16.44% | 3,098,182,500 |
| 2018-12-04 | 2018-11-30 | 19.000 | 165,086,400 | -230,000 | 16.42% | 3,136,641,600 |
| 2018-12-03 | 2018-11-29 | 17.800 | 165,316,400 | -124,000 | 16.44% | 2,942,631,920 |
| 2018-11-30 | 2018-11-28 | 17.550 | 165,440,400 | -891,600 | 16.46% | 2,903,479,020 |
| 2018-11-29 | 2018-11-27 | 16.700 | 166,332,000 | -257,200 | 16.54% | 2,777,744,400 |
| 2018-11-28 | 2018-11-26 | 16.550 | 166,589,200 | +6,000 | 16.57% | 2,757,051,260 |
| 2018-11-27 | 2018-11-23 | 16.950 | 166,583,200 | -287,600 | 16.57% | 2,823,585,240 |
| 2018-11-26 | 2018-11-22 | 17.050 | 166,870,800 | -560,400 | 16.60% | 2,845,147,140 |
| 2018-11-23 | 2018-11-21 | 16.900 | 167,431,200 | +61,600 | 16.65% | 2,829,587,280 |
| 2018-11-22 | 2018-11-20 | 17.000 | 167,369,600 | +349,600 | 16.65% | 2,845,283,200 |
| 2018-11-21 | 2018-11-19 | 15.850 | 167,020,000 | +95,600 | 16.61% | 2,647,267,000 |
| 2018-11-20 | 2018-11-16 | 14.700 | 166,924,400 | +280,000 | 16.60% | 2,453,788,680 |
| 2018-11-19 | 2018-11-15 | 14.750 | 166,644,400 | +184,800 | 16.58% | 2,458,004,900 |
| 2018-11-16 | 2018-11-14 | 14.750 | 166,459,600 | +1,102,800 | 16.56% | 2,455,279,100 |
| 2018-11-15 | 2018-11-13 | 14.650 | 165,356,800 | +42,994,800 | 16.45% | 2,422,477,120 |
| 2018-11-14 | 2018-11-12 | 14.850 | 122,362,000 | +110,000 | 12.17% | 1,817,075,700 |
| 2018-11-13 | 2018-11-09 | 15.150 | 122,252,000 | +22,400 | 12.16% | 1,852,117,800 |
| 2018-11-09 | 2018-11-07 | 15.150 | 122,229,600 | -722,800 | 12.16% | 1,851,778,440 |
| 2018-11-08 | 2018-11-06 | 14.950 | 122,952,400 | -289,600 | 12.23% | 1,838,138,380 |
| 2018-11-07 | 2018-11-05 | 15.200 | 123,242,000 | -544,400 | 12.26% | 1,873,278,400 |
| 2018-11-06 | 2018-11-02 | 15.700 | 123,786,400 | -7,232,400 | 12.31% | 1,943,446,480 |
| 2018-11-05 | 2018-11-01 | 15.200 | 131,018,800 | -234,000 | 13.03% | 1,991,485,760 |
| 2018-11-02 | 2018-10-31 | 15.800 | 131,252,800 | -7,600 | 13.06% | 2,073,794,240 |
| 2018-11-01 | 2018-10-30 | 15.200 | 131,260,400 | -41,200 | 13.06% | 1,995,158,080 |
| 2018-10-31 | 2018-10-29 | 15.650 | 131,301,600 | -2,050,000 | 13.06% | 2,054,870,040 |
| 2018-10-29 | 2018-10-25 | 16.700 | 133,351,600 | +11,831,200 | 13.26% | 2,226,971,720 |
| 2018-10-26 | 2018-10-24 | 16.750 | 121,520,400 | -75,600 | 12.09% | 2,035,466,700 |
| 2018-10-25 | 2018-10-23 | 17.450 | 121,596,000 | -161,600 | 12.09% | 2,121,850,200 |
| 2018-10-24 | 2018-10-22 | 17.950 | 121,757,600 | +80,800 | 12.11% | 2,185,548,920 |
| 2018-10-23 | 2018-10-19 | 18.000 | 121,676,800 | -162,400 | 12.10% | 2,190,182,400 |
| 2018-10-22 | 2018-10-18 | 17.650 | 121,839,200 | +211,600 | 12.12% | 2,150,461,880 |
| 2018-10-19 | 2018-10-16 | 17.250 | 121,627,600 | +233,200 | 12.10% | 2,098,076,100 |
| 2018-10-18 | 2018-10-15 | 17.100 | 121,394,400 | +435,200 | 12.07% | 2,075,844,240 |
| 2018-10-16 | 2018-10-12 | 17.250 | 120,959,200 | +594,800 | 12.03% | 2,086,546,200 |
| 2018-10-15 | 2018-10-11 | 17.550 | 120,364,400 | -1,230,000 | 11.97% | 2,112,395,220 |
| 2018-10-12 | 2018-10-10 | 18.900 | 121,594,400 | -331,600 | 12.09% | 2,298,134,160 |
| 2018-10-11 | 2018-10-09 | 19.800 | 121,926,000 | +412,800 | 12.13% | 2,414,134,800 |
| 2018-10-10 | 2018-10-08 | 19.950 | 121,513,200 | +97,200 | 12.09% | 2,424,188,340 |
| 2018-10-09 | 2018-10-05 | 20.500 | 121,416,000 | -14,000 | 12.08% | 2,489,028,000 |
| 2018-10-05 | 2018-10-03 | 20.700 | 121,430,000 | +334,400 | 12.08% | 2,513,601,000 |
| 2018-10-04 | 2018-10-02 | 20.700 | 121,095,600 | +107,600 | 12.04% | 2,506,678,920 |
| 2018-10-03 | 2018-09-28 | 21.000 | 120,988,000 | +50,800 | 12.03% | 2,540,748,000 |
| 2018-10-02 | 2018-09-27 | 20.650 | 120,937,200 | +78,000 | 12.03% | 2,497,353,180 |
| 2018-09-28 | 2018-09-26 | 20.650 | 120,859,200 | +166,000 | 12.02% | 2,495,742,480 |
| 2018-09-27 | 2018-09-24 | 20.600 | 120,693,200 | +18,800 | 12.00% | 2,486,279,920 |
| 2018-09-26 | 2018-09-21 | 21.550 | 120,674,400 | -958,400 | 12.00% | 2,600,533,320 |
| 2018-09-24 | 2018-09-20 | 20.650 | 121,632,800 | -201,600 | 12.10% | 2,511,717,320 |
| 2018-09-21 | 2018-09-19 | 20.850 | 121,834,400 | -176,000 | 12.12% | 2,540,247,240 |
| 2018-09-20 | 2018-09-18 | 20.900 | 122,010,400 | +11,370,800 | 12.14% | 2,550,017,360 |
| 2018-09-19 | 2018-09-17 | 20.700 | 110,639,600 | +129,200 | 11.00% | 2,290,239,720 |
| 2018-09-18 | 2018-09-14 | 21.200 | 110,510,400 | +132,000 | 10.99% | 2,342,820,480 |
| 2018-09-17 | 2018-09-13 | 21.100 | 110,378,400 | +290,800 | 10.98% | 2,328,984,240 |
| 2018-09-14 | 2018-09-12 | 20.850 | 110,087,600 | +422,000 | 10.95% | 2,295,326,460 |
| 2018-09-13 | 2018-09-11 | 20.850 | 109,665,600 | +523,200 | 10.91% | 2,286,527,760 |
| 2018-09-12 | 2018-09-10 | 20.500 | 109,142,400 | +358,400 | 10.86% | 2,237,419,200 |
| 2018-09-11 | 2018-09-07 | 20.950 | 108,784,000 | +330,800 | 10.82% | 2,279,024,800 |
| 2018-09-10 | 2018-09-06 | 20.850 | 108,453,200 | +414,400 | 10.79% | 2,261,249,220 |
| 2018-09-07 | 2018-09-05 | 20.800 | 108,038,800 | +272,800 | 10.75% | 2,247,207,040 |
| 2018-09-06 | 2018-09-04 | 20.850 | 107,766,000 | +443,600 | 10.72% | 2,246,921,100 |
| 2018-09-05 | 2018-09-03 | 20.550 | 107,322,400 | +320,800 | 10.85% | 2,205,475,320 |
| 2018-09-04 | 2018-08-31 | 21.000 | 107,001,600 | +404,400 | 10.82% | 2,247,033,600 |
| 2018-09-03 | 2018-08-30 | 22.850 | 106,597,200 | -162,000 | 10.78% | 2,435,746,020 |
| 2018-08-31 | 2018-08-29 | 23.100 | 106,759,200 | -14,400 | 10.79% | 2,466,137,520 |
| 2018-08-30 | 2018-08-28 | 23.000 | 106,773,600 | +155,200 | 10.79% | 2,455,792,800 |
| 2018-08-29 | 2018-08-27 | 22.900 | 106,618,400 | +141,200 | 10.78% | 2,441,561,360 |
| 2018-08-28 | 2018-08-24 | 22.500 | 106,477,200 | +3,912,800 | 10.76% | 2,395,737,000 |
| 2018-08-27 | 2018-08-23 | 23.350 | 102,564,400 | +2,800 | 10.37% | 2,394,878,740 |
| 2018-08-24 | 2018-08-22 | 23.650 | 102,561,600 | +532,800 | 10.37% | 2,425,581,840 |
| 2018-08-23 | 2018-08-21 | 24.000 | 102,028,800 | +4,098,000 | 10.31% | 2,448,691,200 |
| 2018-08-22 | 2018-08-20 | 24.100 | 97,930,800 | +122,800 | 9.90% | 2,360,132,280 |
| 2018-08-21 | 2018-08-17 | 23.900 | 97,808,000 | +178,400 | 9.89% | 2,337,611,200 |
| 2018-08-17 | 2018-08-15 | 23.100 | 97,629,600 | +149,600 | 9.87% | 2,255,243,760 |
| 2018-08-16 | 2018-08-14 | 23.650 | 97,480,000 | -412,400 | 9.85% | 2,305,402,000 |
| 2018-08-15 | 2018-08-13 | 23.500 | 97,892,400 | -458,400 | 9.90% | 2,300,471,400 |
| 2018-08-14 | 2018-08-10 | 24.850 | 98,350,800 | -478,000 | 9.94% | 2,444,017,380 |
| 2018-08-13 | 2018-08-09 | 24.600 | 98,828,800 | -4,084,400 | 9.99% | 2,431,188,480 |
| 2018-08-10 | 2018-08-08 | 23.700 | 102,913,200 | -242,000 | 10.40% | 2,439,042,840 |
| 2018-08-09 | 2018-08-07 | 25.100 | 103,155,200 | -57,600 | 10.43% | 2,589,195,520 |
| 2018-08-08 | 2018-08-06 | 25.050 | 103,212,800 | -428,800 | 10.43% | 2,585,480,640 |
| 2018-08-07 | 2018-08-03 | 26.350 | 103,641,600 | +231,200 | 10.48% | 2,730,956,160 |
| 2018-08-06 | 2018-08-02 | 26.350 | 103,410,400 | +157,600 | 10.45% | 2,724,864,040 |
| 2018-08-03 | 2018-08-01 | 25.850 | 103,252,800 | -138,400 | 10.44% | 2,669,084,880 |
| 2018-08-02 | 2018-07-31 | 25.500 | 103,391,200 | -125,600 | 10.45% | 2,636,475,600 |
| 2018-08-01 | 2018-07-30 | 25.000 | 103,516,800 | +192,400 | 10.46% | 2,587,920,000 |
| 2018-07-31 | 2018-07-27 | 24.950 | 103,324,400 | +255,600 | 10.44% | 2,577,943,780 |
| 2018-07-30 | 2018-07-26 | 25.050 | 103,068,800 | +194,000 | 10.42% | 2,581,873,440 |
| 2018-07-27 | 2018-07-25 | 24.550 | 102,874,800 | +200,800 | 10.40% | 2,525,576,340 |
| 2018-07-26 | 2018-07-24 | 25.800 | 102,674,000 | +46,400 | 10.38% | 2,648,989,200 |
| 2018-07-25 | 2018-07-23 | 24.050 | 102,627,600 | +333,200 | 10.37% | 2,468,193,780 |
| 2018-07-24 | 2018-07-20 | 23.800 | 102,294,400 | +300,000 | 10.34% | 2,434,606,720 |
| 2018-07-23 | 2018-07-19 | 23.150 | 101,994,400 | +179,200 | 10.31% | 2,361,170,360 |
| 2018-07-19 | 2018-07-17 | 22.550 | 101,815,200 | -92,800 | 10.29% | 2,295,932,760 |
| 2018-07-12 | 2018-07-10 | 22.150 | 101,908,000 | +14,000,000 | 10.30% | 2,257,262,200 |
| 2018-07-05 | 2018-07-03 | 23.850 | 87,908,000 | -46,002,800 | 9.02% | 2,096,605,800 |
| 2018-06-28 | 2018-06-26 | 21.800 | 133,910,800 | -200,000 | 13.74% | 2,919,255,440 |
| 2018-06-27 | 2018-06-25 | 21.950 | 134,110,800 | +5,200 | 13.76% | 2,943,732,060 |
| 2018-06-13 | 2018-06-11 | 23.350 | 134,105,600 | +10,000,000 | 13.76% | 3,131,365,760 |
| 2018-06-12 | 2018-06-08 | 22.400 | 124,105,600 | +20,000 | 12.74% | 2,779,965,440 |
| 2018-06-08 | 2018-06-06 | 22.300 | 124,085,600 | +400,000 | 12.73% | 2,767,108,880 |
| 2018-06-07 | 2018-06-05 | 22.600 | 123,685,600 | +5,200 | 12.69% | 2,795,294,560 |
| 2018-06-06 | 2018-06-04 | 23.000 | 123,680,400 | +811,200 | 12.69% | 2,844,649,200 |
| 2018-06-05 | 2018-06-01 | 24.100 | 122,869,200 | +58,400 | 12.61% | 2,961,147,720 |
| 2018-06-04 | 2018-05-31 | 39.300 | 122,810,800 | -3,220,000 | 12.60% | 4,826,464,440 |
| 2018-06-01 | 2018-05-30 | 38.700 | 126,030,800 | -20,027,200 | 12.93% | 4,877,391,960 |
| 2018-05-31 | 2018-05-29 | 37.750 | 146,058,000 | +3,906,000 | 14.99% | 5,513,689,500 |
| 2018-05-29 | 2018-05-25 | 37.450 | 142,152,000 | +20,500,000 | 14.59% | 5,323,592,400 |
| 2018-05-28 | 2018-05-24 | 37.500 | 121,652,000 | -5,981,600 | 12.48% | 4,561,950,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 127,633,600 | -20,551,200 | 13.10% | 4,779,878,320 |
| 2018-05-24 | 2018-05-21 | 37.300 | 148,184,800 | -81,200 | 15.21% | 5,527,293,040 |
| 2018-05-23 | 2018-05-18 | 37.150 | 148,266,000 | -3,243,600 | 15.22% | 5,508,081,900 |
| 2018-05-21 | 2018-05-17 | 37.050 | 151,509,600 | +192,400 | 15.55% | 5,613,430,680 |
| 2018-05-18 | 2018-05-16 | 36.850 | 151,317,200 | +11,650,000 | 15.53% | 5,576,038,820 |
| 2018-05-17 | 2018-05-15 | 36.850 | 139,667,200 | -45,600 | 14.33% | 5,146,736,320 |
| 2018-05-16 | 2018-05-14 | 37.000 | 139,712,800 | +400 | 14.34% | 5,169,373,600 |
| 2018-05-15 | 2018-05-11 | 36.450 | 139,712,400 | +6,691,200 | 14.34% | 5,092,516,980 |
| 2018-05-14 | 2018-05-10 | 36.500 | 133,021,200 | -50,000 | 13.65% | 4,855,273,800 |
| 2018-05-11 | 2018-05-09 | 36.700 | 133,071,200 | -60,800 | 13.66% | 4,883,713,040 |
| 2018-05-10 | 2018-05-08 | 36.500 | 133,132,000 | -151,200 | 13.66% | 4,859,318,000 |
| 2018-05-09 | 2018-05-07 | 36.500 | 133,283,200 | -126,000 | 13.68% | 4,864,836,800 |
| 2018-05-04 | 2018-05-02 | 36.050 | 133,409,200 | -422,400 | 13.69% | 4,809,401,660 |
| 2018-05-03 | 2018-04-30 | 35.850 | 133,831,600 | -388,000 | 13.73% | 4,797,862,860 |
| 2018-05-02 | 2018-04-27 | 34.450 | 134,219,600 | -89,200 | 13.77% | 4,623,865,220 |
| 2018-04-30 | 2018-04-26 | 34.200 | 134,308,800 | -360,000 | 13.78% | 4,593,360,960 |
| 2018-04-27 | 2018-04-25 | 34.050 | 134,668,800 | -155,600 | 13.82% | 4,585,472,640 |
| 2018-04-26 | 2018-04-24 | 33.850 | 134,824,400 | -378,800 | 13.84% | 4,563,805,940 |
| 2018-04-25 | 2018-04-23 | 32.900 | 135,203,200 | -110,000 | 13.88% | 4,448,185,280 |
| 2018-04-24 | 2018-04-20 | 33.000 | 135,313,200 | -208,400 | 13.89% | 4,465,335,600 |
| 2018-04-23 | 2018-04-19 | 32.750 | 135,521,600 | -268,000 | 13.91% | 4,438,332,400 |
| 2018-04-20 | 2018-04-18 | 32.600 | 135,789,600 | -342,800 | 13.94% | 4,426,740,960 |
| 2018-04-19 | 2018-04-17 | 32.500 | 136,132,400 | -117,200 | 13.97% | 4,424,303,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 136,249,600 | -2,000 | 13.98% | 4,441,736,960 |
| 2018-04-17 | 2018-04-13 | 31.400 | 136,251,600 | -34,000 | 13.98% | 4,278,300,240 |
| 2018-04-16 | 2018-04-12 | 27.200 | 136,285,600 | +18,000 | 13.99% | 3,706,968,320 |
| 2018-04-13 | 2018-04-11 | 26.750 | 136,267,600 | +33,200 | 13.98% | 3,645,158,300 |
| 2018-04-12 | 2018-04-10 | 27.050 | 136,234,400 | +10,000 | 13.98% | 3,685,140,520 |
| 2018-04-11 | 2018-04-09 | 25.250 | 136,224,400 | -226,800 | 13.98% | 3,439,666,100 |
| 2018-04-10 | 2018-04-06 | 22.300 | 136,451,200 | -155,600 | 14.00% | 3,042,861,760 |
| 2018-04-09 | 2018-04-04 | 20.600 | 136,606,800 | -11,200 | 14.02% | 2,814,100,080 |
| 2018-04-06 | 2018-04-03 | 19.500 | 136,618,000 | -1,600 | 14.02% | 2,664,051,000 |
| 2018-04-04 | 2018-03-29 | 18.450 | 136,619,600 | -26,800 | 14.02% | 2,520,631,620 |
| 2018-04-03 | 2018-03-28 | 17.950 | 136,646,400 | +5,200 | 14.02% | 2,452,802,880 |
| 2018-03-29 | 2018-03-27 | 17.000 | 136,641,200 | +69,600 | 14.02% | 2,322,900,400 |
| 2018-03-28 | 2018-03-26 | 15.950 | 136,571,600 | +351,200 | 14.02% | 2,178,317,020 |
| 2018-03-27 | 2018-03-23 | 15.250 | 136,220,400 | +112,000 | 13.98% | 2,077,361,100 |
| 2018-03-26 | 2018-03-22 | 15.250 | 136,108,400 | -578,000 | 13.97% | 2,075,653,100 |
| 2018-03-23 | 2018-03-21 | 16.050 | 136,686,400 | +205,200 | 14.03% | 2,193,816,720 |
| 2018-03-21 | 2018-03-19 | 15.450 | 136,481,200 | +726,400 | 14.01% | 2,108,634,540 |
| 2018-03-19 | 2018-03-15 | 15.400 | 135,754,800 | -718,400 | 13.93% | 2,090,623,920 |
| 2018-03-16 | 2018-03-14 | 15.000 | 136,473,200 | +636,800 | 14.01% | 2,047,098,000 |
| 2018-03-15 | 2018-03-13 | 15.450 | 135,836,400 | +323,200 | 13.94% | 2,098,672,380 |
| 2018-03-14 | 2018-03-12 | 15.450 | 135,513,200 | -117,200 | 13.91% | 2,093,678,940 |
| 2018-03-13 | 2018-03-09 | 15.000 | 135,630,400 | +373,200 | 13.92% | 2,034,456,000 |
| 2018-03-12 | 2018-03-08 | 15.150 | 135,257,200 | +607,600 | 13.88% | 2,049,146,580 |
| 2018-03-09 | 2018-03-07 | 15.350 | 134,649,600 | -566,800 | 13.82% | 2,066,871,360 |
| 2018-03-08 | 2018-03-06 | 15.900 | 135,216,400 | +414,000 | 13.88% | 2,149,940,760 |
| 2018-03-07 | 2018-03-05 | 16.150 | 134,802,400 | -294,400 | 13.83% | 2,177,058,760 |
| 2018-03-06 | 2018-03-02 | 16.600 | 135,096,800 | +503,200 | 13.86% | 2,242,606,880 |
| 2018-03-05 | 2018-03-01 | 16.900 | 134,593,600 | -207,600 | 13.81% | 2,274,631,840 |
| 2018-03-02 | 2018-02-28 | 16.950 | 134,801,200 | -416,400 | 13.83% | 2,284,880,340 |
| 2018-03-01 | 2018-02-27 | 16.100 | 135,217,600 | +520,000 | 13.88% | 2,177,003,360 |
| 2018-02-28 | 2018-02-26 | 15.400 | 134,697,600 | -615,200 | 13.82% | 2,074,343,040 |
| 2018-02-27 | 2018-02-23 | 15.350 | 135,312,800 | -369,200 | 13.89% | 2,077,051,480 |
| 2018-02-26 | 2018-02-22 | 15.200 | 135,682,000 | +535,200 | 13.92% | 2,062,366,400 |
| 2018-02-23 | 2018-02-21 | 15.150 | 135,146,800 | +474,400 | 14.14% | 2,047,474,020 |
| 2018-02-22 | 2018-02-20 | 15.150 | 134,672,400 | -481,600 | 14.09% | 2,040,286,860 |
| 2018-02-21 | 2018-02-15 | 14.950 | 135,154,000 | -181,600 | 14.14% | 2,020,552,300 |
| 2018-02-20 | 2018-02-13 | 14.850 | 135,335,600 | -507,600 | 14.16% | 2,009,733,660 |
| 2018-02-14 | 2018-02-12 | 14.850 | 135,843,200 | +536,800 | 14.22% | 2,017,271,520 |
| 2018-02-13 | 2018-02-09 | 14.800 | 135,306,400 | +358,400 | 14.16% | 2,002,534,720 |
| 2018-02-12 | 2018-02-08 | 14.850 | 134,948,000 | +445,200 | 14.12% | 2,003,977,800 |
| 2018-02-09 | 2018-02-07 | 14.350 | 134,502,800 | -188,400 | 14.08% | 1,930,115,180 |
| 2018-02-08 | 2018-02-06 | 14.450 | 134,691,200 | +710,800 | 14.10% | 1,946,287,840 |
| 2018-02-07 | 2018-02-05 | 14.750 | 133,980,400 | +376,000 | 14.02% | 1,976,210,900 |
| 2018-02-06 | 2018-02-02 | 14.800 | 133,604,400 | +570,000 | 13.98% | 1,977,345,120 |
| 2018-02-05 | 2018-02-01 | 14.750 | 133,034,400 | -119,200 | 13.92% | 1,962,257,400 |
| 2018-02-02 | 2018-01-31 | 14.550 | 133,153,600 | +415,200 | 13.94% | 1,937,384,880 |
| 2018-02-01 | 2018-01-30 | 14.400 | 132,738,400 | +411,600 | 13.89% | 1,911,432,960 |
| 2018-01-31 | 2018-01-29 | 14.800 | 132,326,800 | +10,203,600 | 13.85% | 1,958,436,640 |
| 2018-01-30 | 2018-01-26 | 15.050 | 122,123,200 | +88,400 | 12.78% | 1,837,954,160 |
| 2018-01-29 | 2018-01-25 | 15.000 | 122,034,800 | -453,600 | 12.77% | 1,830,522,000 |
| 2018-01-26 | 2018-01-24 | 15.500 | 122,488,400 | +503,600 | 12.82% | 1,898,570,200 |
| 2018-01-25 | 2018-01-23 | 15.250 | 121,984,800 | +3,546,000 | 12.77% | 1,860,268,200 |
| 2018-01-24 | 2018-01-22 | 15.400 | 118,438,800 | +487,600 | 12.40% | 1,823,957,520 |
| 2018-01-23 | 2018-01-19 | 15.400 | 117,951,200 | +430,400 | 12.34% | 1,816,448,480 |
| 2018-01-22 | 2018-01-18 | 15.500 | 117,520,800 | +98,000 | 12.30% | 1,821,572,400 |
| 2018-01-19 | 2018-01-17 | 15.600 | 117,422,800 | +337,600 | 12.29% | 1,831,795,680 |
| 2018-01-18 | 2018-01-16 | 15.700 | 117,085,200 | -416,000 | 12.25% | 1,838,237,640 |
| 2018-01-17 | 2018-01-15 | 15.350 | 117,501,200 | +70,000 | 12.30% | 1,803,643,420 |
| 2018-01-16 | 2018-01-12 | 15.250 | 117,431,200 | -2,346,400 | 12.29% | 1,790,825,800 |
| 2018-01-15 | 2018-01-11 | 14.950 | 119,777,600 | +2,128,800 | 12.54% | 1,790,675,120 |
| 2018-01-12 | 2018-01-10 | 15.000 | 117,648,800 | -187,600 | 12.31% | 1,764,732,000 |
| 2018-01-11 | 2018-01-09 | 14.850 | 117,836,400 | -416,000 | 12.33% | 1,749,870,540 |
| 2018-01-10 | 2018-01-08 | 14.900 | 118,252,400 | +288,800 | 12.38% | 1,761,960,760 |
| 2018-01-09 | 2018-01-05 | 15.000 | 117,963,600 | +298,800 | 12.35% | 1,769,454,000 |
| 2018-01-08 | 2018-01-04 | 14.850 | 117,664,800 | -267,200 | 12.31% | 1,747,322,280 |
| 2018-01-05 | 2018-01-03 | 14.800 | 117,932,000 | +350,800 | 12.34% | 1,745,393,600 |
| 2018-01-04 | 2018-01-02 | 14.950 | 117,581,200 | -243,200 | 12.31% | 1,757,838,940 |
| 2018-01-03 | 2017-12-29 | 15.100 | 117,824,400 | -111,600 | 12.33% | 1,779,148,440 |
| 2018-01-02 | 2017-12-28 | 14.350 | 117,936,000 | -202,800 | 12.34% | 1,692,381,600 |
| 2017-12-29 | 2017-12-27 | 14.450 | 118,138,800 | +876,800 | 12.36% | 1,707,105,660 |
| 2017-12-28 | 2017-12-22 | 14.300 | 117,262,000 | -8,474,800 | 12.27% | 1,676,846,600 |
| 2017-12-27 | 2017-12-21 | 14.600 | 125,736,800 | -5,146,000 | 13.16% | 1,835,757,280 |
| 2017-12-22 | 2017-12-20 | 14.700 | 130,882,800 | -317,200 | 13.70% | 1,923,977,160 |
| 2017-12-21 | 2017-12-19 | 14.350 | 131,200,000 | +1,220,800 | 13.73% | 1,882,720,000 |
| 2017-12-20 | 2017-12-18 | 14.450 | 129,979,200 | -8,380,400 | 13.60% | 1,878,199,440 |
| 2017-12-19 | 2017-12-15 | 14.550 | 138,359,600 | +504,800 | 14.48% | 2,013,132,180 |
| 2017-12-18 | 2017-12-14 | 14.500 | 137,854,800 | +192,800 | 14.43% | 1,998,894,600 |
| 2017-12-15 | 2017-12-13 | 14.600 | 137,662,000 | +40,352,000 | 14.41% | 2,009,865,200 |
| 2017-12-14 | 2017-12-12 | 14.900 | 97,310,000 | -384,400 | 10.18% | 1,449,919,000 |
| 2017-12-13 | 2017-12-11 | 15.050 | 97,694,400 | -72,819,600 | 10.22% | 1,470,300,720 |
| 2017-12-12 | 2017-12-08 | 15.900 | 170,514,000 | +412,000 | 17.85% | 2,711,172,600 |
| 2017-12-11 | 2017-12-07 | 16.100 | 170,102,000 | -245,200 | 17.80% | 2,738,642,200 |
| 2017-12-08 | 2017-12-06 | 16.350 | 170,347,200 | -216,400 | 17.83% | 2,785,176,720 |
| 2017-12-07 | 2017-12-05 | 16.750 | 170,563,600 | -85,600 | 17.85% | 2,856,940,300 |
| 2017-12-06 | 2017-12-04 | 17.600 | 170,649,200 | +406,800 | 17.86% | 3,003,425,920 |
| 2017-12-05 | 2017-12-01 | 17.800 | 170,242,400 | +13,112,400 | 17.82% | 3,030,314,720 |
| 2017-12-04 | 2017-11-30 | 17.950 | 157,130,000 | -394,800 | 16.44% | 2,820,483,500 |
| 2017-12-01 | 2017-11-29 | 18.150 | 157,524,800 | -712,800 | 16.49% | 2,859,075,120 |
| 2017-11-30 | 2017-11-28 | 18.000 | 158,237,600 | +410,000 | 16.56% | 2,848,276,800 |
| 2017-11-29 | 2017-11-27 | 18.050 | 157,827,600 | +42,800 | 16.52% | 2,848,788,180 |
| 2017-11-28 | 2017-11-24 | 18.050 | 157,784,800 | +338,000 | 16.51% | 2,848,015,640 |
| 2017-11-27 | 2017-11-23 | 18.200 | 157,446,800 | +394,800 | 16.48% | 2,865,531,760 |
| 2017-11-23 | 2017-11-21 | 18.100 | 157,052,000 | -3,284,000 | 16.44% | 2,842,641,200 |
| 2017-11-21 | 2017-11-17 | 19.350 | 160,336,000 | -666,400 | 16.78% | 3,102,501,600 |
| 2017-11-20 | 2017-11-16 | 18.750 | 161,002,400 | -616,400 | 16.85% | 3,018,795,000 |
| 2017-11-17 | 2017-11-15 | 18.800 | 161,618,800 | +686,000 | 16.91% | 3,038,433,440 |
| 2017-11-16 | 2017-11-14 | 19.000 | 160,932,800 | +706,400 | 16.84% | 3,057,723,200 |
| 2017-11-15 | 2017-11-13 | 19.250 | 160,226,400 | -42,400 | 16.77% | 3,084,358,200 |
| 2017-11-14 | 2017-11-10 | 19.400 | 160,268,800 | +112,400 | 16.77% | 3,109,214,720 |
| 2017-11-13 | 2017-11-09 | 19.400 | 160,156,400 | -712,000 | 16.76% | 3,107,034,160 |
| 2017-11-10 | 2017-11-08 | 19.500 | 160,868,400 | -44,670,400 | 16.84% | 3,136,933,800 |
| 2017-11-09 | 2017-11-07 | 19.450 | 205,538,800 | +454,800 | 21.51% | 3,997,729,660 |
| 2017-11-08 | 2017-11-06 | 19.200 | 205,084,000 | +764,000 | 21.46% | 3,937,612,800 |
| 2017-11-07 | 2017-11-03 | 18.900 | 204,320,000 | -695,200 | 21.38% | 3,861,648,000 |
| 2017-11-06 | 2017-11-02 | 18.900 | 205,015,200 | -709,600 | 21.46% | 3,874,787,280 |
| 2017-11-03 | 2017-11-01 | 19.000 | 205,724,800 | +491,200 | 21.53% | 3,908,771,200 |
| 2017-11-02 | 2017-10-31 | 18.950 | 205,233,600 | -117,600 | 21.48% | 3,889,176,720 |
| 2017-11-01 | 2017-10-30 | 18.950 | 205,351,200 | +86,000 | 21.49% | 3,891,405,240 |
| 2017-10-31 | 2017-10-27 | 19.300 | 205,265,200 | -446,400 | 21.48% | 3,961,618,360 |
| 2017-10-30 | 2017-10-26 | 18.750 | 205,711,600 | -385,200 | 21.53% | 3,857,092,500 |
| 2017-10-27 | 2017-10-25 | 18.200 | 206,096,800 | +278,400 | 21.57% | 3,750,961,760 |
| 2017-10-26 | 2017-10-24 | 16.700 | 205,818,400 | +657,200 | 21.54% | 3,437,167,280 |
| 2017-10-25 | 2017-10-23 | 16.850 | 205,161,200 | -10,629,600 | 21.47% | 3,456,966,220 |
| 2017-10-24 | 2017-10-20 | 16.900 | 215,790,800 | +66,235,200 | 22.58% | 3,646,864,520 |
| 2017-10-23 | 2017-10-19 | 16.800 | 149,555,600 | +628,800 | 15.65% | 2,512,534,080 |
| 2017-10-20 | 2017-10-18 | 16.500 | 148,926,800 | +729,600 | 15.59% | 2,457,292,200 |
| 2017-10-19 | 2017-10-17 | 16.400 | 148,197,200 | -358,800 | 15.51% | 2,430,434,080 |
| 2017-10-18 | 2017-10-16 | 16.150 | 148,556,000 | -732,400 | 15.55% | 2,399,179,400 |
| 2017-10-17 | 2017-10-13 | 16.150 | 149,288,400 | +718,800 | 15.62% | 2,411,007,660 |
| 2017-10-16 | 2017-10-12 | 16.150 | 148,569,600 | -566,400 | 15.55% | 2,399,399,040 |
| 2017-10-13 | 2017-10-11 | 16.250 | 149,136,000 | -692,400 | 15.61% | 2,423,460,000 |
| 2017-10-12 | 2017-10-10 | 16.100 | 149,828,400 | +654,800 | 15.68% | 2,412,237,240 |
| 2017-10-11 | 2017-10-09 | 16.050 | 149,173,600 | -87,200 | 15.61% | 2,394,236,280 |
| 2017-10-10 | 2017-10-06 | 16.750 | 149,260,800 | -220,800 | 15.62% | 2,500,118,400 |
| 2017-10-09 | 2017-10-04 | 15.950 | 149,481,600 | -64,400 | 15.64% | 2,384,231,520 |
| 2017-10-06 | 2017-10-03 | 15.700 | 149,546,000 | -709,200 | 15.65% | 2,347,872,200 |
| 2017-10-04 | 2017-09-29 | 15.650 | 150,255,200 | +525,200 | 15.73% | 2,351,493,880 |
| 2017-10-03 | 2017-09-28 | 15.550 | 149,730,000 | +574,400 | 15.67% | 2,328,301,500 |
| 2017-09-29 | 2017-09-27 | 15.500 | 149,155,600 | -601,600 | 15.61% | 2,311,911,800 |
| 2017-09-28 | 2017-09-26 | 15.450 | 149,757,200 | +724,000 | 15.67% | 2,313,748,740 |
| 2017-09-27 | 2017-09-25 | 15.550 | 149,033,200 | +626,000 | 15.60% | 2,317,466,260 |
| 2017-09-26 | 2017-09-22 | 15.750 | 148,407,200 | +712,800 | 15.53% | 2,337,413,400 |
| 2017-09-25 | 2017-09-21 | 15.700 | 147,694,400 | -713,600 | 15.46% | 2,318,802,080 |
| 2017-09-22 | 2017-09-20 | 15.850 | 148,408,000 | -638,000 | 15.53% | 2,352,266,800 |
| 2017-09-21 | 2017-09-19 | 15.500 | 149,046,000 | -755,600 | 15.60% | 2,310,213,000 |
| 2017-09-20 | 2017-09-18 | 15.400 | 149,801,600 | -694,800 | 15.68% | 2,306,944,640 |
| 2017-09-19 | 2017-09-15 | 15.750 | 150,496,400 | -16,400 | 15.75% | 2,370,318,300 |
| 2017-09-18 | 2017-09-14 | 14.900 | 150,512,800 | +602,800 | 15.75% | 2,242,640,720 |
| 2017-09-15 | 2017-09-13 | 15.050 | 149,910,000 | -66,800 | 15.69% | 2,256,145,500 |
| 2017-09-14 | 2017-09-12 | 15.000 | 149,976,800 | -674,000 | 15.70% | 2,249,652,000 |
| 2017-09-13 | 2017-09-11 | 15.200 | 150,650,800 | -363,200 | 15.77% | 2,289,892,160 |
| 2017-09-12 | 2017-09-08 | 15.250 | 151,014,000 | -437,200 | 15.80% | 2,302,963,500 |
| 2017-09-11 | 2017-09-07 | 15.500 | 151,451,200 | +695,200 | 15.85% | 2,347,493,600 |
| 2017-09-08 | 2017-09-06 | 15.750 | 150,756,000 | -743,200 | 15.78% | 2,374,407,000 |
| 2017-09-07 | 2017-09-05 | 15.600 | 151,499,200 | -687,200 | 15.86% | 2,363,387,520 |
| 2017-09-06 | 2017-09-04 | 15.600 | 152,186,400 | +640,400 | 15.93% | 2,374,107,840 |
| 2017-09-05 | 2017-09-01 | 15.650 | 151,546,000 | +490,800 | 15.86% | 2,371,694,900 |
| 2017-09-04 | 2017-08-31 | 15.650 | 151,055,200 | +412,800 | 15.81% | 2,364,013,880 |
| 2017-09-01 | 2017-08-30 | 14.750 | 150,642,400 | +55,600 | 15.77% | 2,221,975,400 |
| 2017-08-31 | 2017-08-29 | 14.650 | 150,586,800 | -26,400 | 15.76% | 2,206,096,620 |
| 2017-08-30 | 2017-08-28 | 14.950 | 150,613,200 | -762,000 | 15.76% | 2,251,667,340 |
| 2017-08-29 | 2017-08-25 | 14.650 | 151,375,200 | -223,600 | 15.84% | 2,217,646,680 |
| 2017-08-28 | 2017-08-24 | 14.650 | 151,598,800 | +150,400 | 15.87% | 2,220,922,420 |
| 2017-08-25 | 2017-08-22 | 14.550 | 151,448,400 | +741,200 | 15.85% | 2,203,574,220 |
| 2017-08-24 | 2017-08-21 | 14.600 | 150,707,200 | -614,000 | 15.77% | 2,200,325,120 |
| 2017-08-22 | 2017-08-18 | 15.200 | 151,321,200 | -100,000 | 15.84% | 2,300,082,240 |
| 2017-08-21 | 2017-08-17 | 15.150 | 151,421,200 | -228,000 | 15.85% | 2,294,031,180 |
| 2017-08-17 | 2017-08-15 | 15.250 | 151,649,200 | -551,600 | 15.87% | 2,312,650,300 |
| 2017-08-16 | 2017-08-14 | 15.450 | 152,200,800 | +622,000 | 15.93% | 2,351,502,360 |
| 2017-08-15 | 2017-08-11 | 15.550 | 151,578,800 | +6,400 | 15.86% | 2,357,050,340 |
| 2017-08-14 | 2017-08-10 | 16.050 | 151,572,400 | +633,200 | 15.86% | 2,432,737,020 |
| 2017-08-11 | 2017-08-09 | 16.100 | 150,939,200 | -2,263,200 | 15.80% | 2,430,121,120 |
| 2017-08-10 | 2017-08-08 | 16.200 | 153,202,400 | -655,600 | 16.03% | 2,481,878,880 |
| 2017-08-09 | 2017-08-07 | 16.400 | 153,858,000 | -5,981,600 | 16.10% | 2,523,271,200 |
| 2017-08-08 | 2017-08-04 | 16.350 | 159,839,600 | +7,600 | 16.73% | 2,613,377,460 |
| 2017-08-07 | 2017-08-03 | 16.300 | 159,832,000 | +655,200 | 16.73% | 2,605,261,600 |
| 2017-08-04 | 2017-08-02 | 16.650 | 159,176,800 | -316,000 | 16.66% | 2,650,293,720 |
| 2017-08-03 | 2017-08-01 | 16.700 | 159,492,800 | -530,800 | 16.69% | 2,663,529,760 |
| 2017-08-02 | 2017-07-31 | 16.350 | 160,023,600 | +359,200 | 16.75% | 2,616,385,860 |
| 2017-08-01 | 2017-07-28 | 15.750 | 159,664,400 | +981,600 | 16.71% | 2,514,714,300 |
| 2017-07-31 | 2017-07-27 | 14.700 | 158,682,800 | +340,000 | 16.61% | 2,332,637,160 |
| 2017-07-28 | 2017-07-26 | 14.500 | 158,342,800 | +222,400 | 16.57% | 2,295,970,600 |
| 2017-07-27 | 2017-07-25 | 14.550 | 158,120,400 | -215,600 | 16.55% | 2,300,651,820 |
| 2017-07-26 | 2017-07-24 | 14.500 | 158,336,000 | -753,600 | 16.57% | 2,295,872,000 |
| 2017-07-25 | 2017-07-21 | 14.500 | 159,089,600 | +756,800 | 16.65% | 2,306,799,200 |
| 2017-07-24 | 2017-07-20 | 14.450 | 158,332,800 | -531,600 | 16.57% | 2,287,908,960 |
| 2017-07-21 | 2017-07-19 | 14.950 | 158,864,400 | +621,200 | 16.63% | 2,375,022,780 |
| 2017-07-20 | 2017-07-18 | 14.450 | 158,243,200 | -732,000 | 16.56% | 2,286,614,240 |
| 2017-07-19 | 2017-07-17 | 13.950 | 158,975,200 | +752,000 | 16.64% | 2,217,704,040 |
| 2017-07-18 | 2017-07-14 | 13.550 | 158,223,200 | -22,400 | 16.56% | 2,143,924,360 |
| 2017-07-17 | 2017-07-13 | 14.100 | 158,245,600 | -261,200 | 16.56% | 2,231,262,960 |
| 2017-07-14 | 2017-07-12 | 14.000 | 158,506,800 | -11,364,400 | 16.59% | 2,219,095,200 |
| 2017-07-13 | 2017-07-11 | 14.450 | 169,871,200 | +617,600 | 17.78% | 2,454,638,840 |
| 2017-07-12 | 2017-07-10 | 14.250 | 169,253,600 | -547,200 | 17.71% | 2,411,863,800 |
| 2017-07-10 | 2017-07-06 | 14.500 | 169,800,800 | -92,400 | 17.77% | 2,462,111,600 |
| 2017-07-07 | 2017-07-05 | 14.500 | 169,893,200 | +26,800 | 17.78% | 2,463,451,400 |
| 2017-07-06 | 2017-07-04 | 14.400 | 169,866,400 | -382,000 | 17.78% | 2,446,076,160 |
| 2017-07-05 | 2017-07-03 | 14.400 | 170,248,400 | -6,994,000 | 17.82% | 2,451,576,960 |
| 2017-07-04 | 2017-06-30 | 14.650 | 177,242,400 | -70,800 | 18.55% | 2,596,601,160 |
| 2017-07-03 | 2017-06-29 | 14.750 | 177,313,200 | -616,000 | 18.56% | 2,615,369,700 |
| 2017-06-30 | 2017-06-28 | 15.450 | 177,929,200 | -469,600 | 18.62% | 2,749,006,140 |
| 2017-06-29 | 2017-06-27 | 14.450 | 178,398,800 | +331,200 | 18.67% | 2,577,862,660 |
| 2017-06-28 | 2017-06-26 | 14.700 | 178,067,600 | -507,600 | 18.64% | 2,617,593,720 |
| 2017-06-27 | 2017-06-23 | 13.700 | 178,575,200 | +108,000 | 18.69% | 2,446,480,240 |
| 2017-06-26 | 2017-06-22 | 13.950 | 178,467,200 | -582,000 | 18.68% | 2,489,617,440 |
| 2017-06-23 | 2017-06-21 | 13.550 | 179,049,200 | +760,400 | 18.74% | 2,426,116,660 |
| 2017-06-22 | 2017-06-20 | 13.750 | 178,288,800 | -4,133,200 | 18.66% | 2,451,471,000 |
| 2017-06-21 | 2017-06-19 | 14.450 | 182,422,000 | -615,600 | 19.09% | 2,635,997,900 |
| 2017-06-20 | 2017-06-16 | 13.550 | 183,037,600 | -3,413,200 | 19.16% | 2,480,159,480 |
| 2017-06-19 | 2017-06-15 | 12.850 | 186,450,800 | -291,200 | 19.51% | 2,395,892,780 |
| 2017-06-16 | 2017-06-14 | 12.100 | 186,742,000 | -194,000 | 19.54% | 2,259,578,200 |
| 2017-06-14 | 2017-06-12 | 12.200 | 186,936,000 | -758,000 | 19.56% | 2,280,619,200 |
| 2017-06-13 | 2017-06-09 | 12.700 | 187,694,000 | -971,600 | 19.64% | 2,383,713,800 |
| 2017-06-12 | 2017-06-08 | 12.550 | 188,665,600 | +681,600 | 19.75% | 2,367,753,280 |
| 2017-06-09 | 2017-06-07 | 12.500 | 187,984,000 | -518,400 | 20.97% | 2,349,800,000 |
| 2017-06-08 | 2017-06-06 | 12.550 | 188,502,400 | -300,400 | 21.03% | 2,365,705,120 |
| 2017-06-07 | 2017-06-05 | 12.500 | 188,802,800 | -61,600 | 21.07% | 2,360,035,000 |
| 2017-06-06 | 2017-06-02 | 12.750 | 188,864,400 | +27,600 | 21.07% | 2,408,021,100 |
| 2017-06-05 | 2017-06-01 | 14.300 | 188,836,800 | -193,600 | 21.07% | 2,700,366,240 |
| 2017-06-02 | 2017-05-31 | 14.450 | 189,030,400 | -105,200 | 21.09% | 2,731,489,280 |
| 2017-06-01 | 2017-05-29 | 13.650 | 189,135,600 | +540,800 | 21.10% | 2,581,700,940 |
| 2017-05-31 | 2017-05-26 | 13.650 | 188,594,800 | +194,800 | 21.04% | 2,574,319,020 |
| 2017-05-29 | 2017-05-25 | 13.800 | 188,400,000 | +326,400 | 21.02% | 2,599,920,000 |
| 2017-05-26 | 2017-05-24 | 14.950 | 188,073,600 | +528,000 | 20.98% | 2,811,700,320 |
| 2017-05-25 | 2017-05-23 | 15.000 | 187,545,600 | -230,800 | 20.93% | 2,813,184,000 |
| 2017-05-24 | 2017-05-22 | 13.800 | 187,776,400 | -257,200 | 20.95% | 2,591,314,320 |
| 2017-05-23 | 2017-05-19 | 13.800 | 188,033,600 | +201,200 | 20.98% | 2,594,863,680 |
| 2017-05-22 | 2017-05-18 | 14.000 | 187,832,400 | +288,800 | 20.96% | 2,629,653,600 |
| 2017-05-19 | 2017-05-17 | 13.000 | 187,543,600 | -73,600 | 20.93% | 2,438,066,800 |
| 2017-05-18 | 2017-05-16 | 13.000 | 187,617,200 | -18,696,800 | 20.93% | 2,439,023,600 |
| 2017-05-17 | 2017-05-15 | 12.600 | 206,314,000 | +565,600 | 23.02% | 2,599,556,400 |
| 2017-05-16 | 2017-05-12 | 12.350 | 205,748,400 | +384,400 | 22.96% | 2,540,992,740 |
| 2017-05-15 | 2017-05-11 | 11.850 | 205,364,000 | +104,000 | 22.91% | 2,433,563,400 |
| 2017-05-12 | 2017-05-10 | 12.250 | 205,260,000 | +660,400 | 22.90% | 2,514,435,000 |
| 2017-05-11 | 2017-05-09 | 12.750 | 204,599,600 | -113,200 | 22.83% | 2,608,644,900 |
| 2017-05-10 | 2017-05-08 | 13.000 | 204,712,800 | +332,800 | 22.84% | 2,661,266,400 |
| 2017-05-09 | 2017-05-05 | 13.200 | 204,380,000 | -206,800 | 22.80% | 2,697,816,000 |
| 2017-05-08 | 2017-05-04 | 13.250 | 204,586,800 | +194,400 | 22.83% | 2,710,775,100 |
| 2017-05-05 | 2017-05-02 | 13.350 | 204,392,400 | +13,828,400 | 22.81% | 2,728,638,540 |
| 2017-05-04 | 2017-04-28 | 13.500 | 190,564,000 | +332,400 | 21.26% | 2,572,614,000 |
| 2017-05-02 | 2017-04-27 | 13.900 | 190,231,600 | +413,200 | 21.23% | 2,644,219,240 |
| 2017-04-28 | 2017-04-26 | 14.000 | 189,818,400 | +185,200 | 21.18% | 2,657,457,600 |
| 2017-04-27 | 2017-04-25 | 14.250 | 189,633,200 | -268,400 | 21.16% | 2,702,273,100 |
| 2017-04-26 | 2017-04-24 | 14.300 | 189,901,600 | -199,200 | 21.19% | 2,715,592,880 |
| 2017-04-25 | 2017-04-21 | 14.950 | 190,100,800 | +456,400 | 21.21% | 2,842,006,960 |
| 2017-04-24 | 2017-04-20 | 14.850 | 189,644,400 | +189,200 | 21.16% | 2,816,219,340 |
| 2017-04-21 | 2017-04-19 | 14.400 | 189,455,200 | +172,000 | 21.14% | 2,728,154,880 |
| 2017-04-20 | 2017-04-18 | 14.350 | 189,283,200 | +5,200 | 21.12% | 2,716,213,920 |
| 2017-04-19 | 2017-04-13 | 14.250 | 189,278,000 | -759,600 | 21.12% | 2,697,211,500 |
| 2017-04-18 | 2017-04-12 | 14.000 | 190,037,600 | +118,400 | 21.20% | 2,660,526,400 |
| 2017-04-13 | 2017-04-11 | 14.750 | 189,919,200 | +441,600 | 21.19% | 2,801,308,200 |
| 2017-04-12 | 2017-04-10 | 15.200 | 189,477,600 | +37,600 | 21.14% | 2,880,059,520 |
| 2017-04-11 | 2017-04-07 | 16.300 | 189,440,000 | +326,000 | 21.14% | 3,087,872,000 |
| 2017-04-10 | 2017-04-06 | 17.000 | 189,114,000 | -283,600 | 21.10% | 3,214,938,000 |
| 2017-04-07 | 2017-04-05 | 17.250 | 189,397,600 | +311,200 | 21.13% | 3,267,108,600 |
| 2017-04-06 | 2017-04-03 | 17.150 | 189,086,400 | -380,800 | 21.10% | 3,242,831,760 |
| 2017-04-05 | 2017-03-31 | 17.050 | 189,467,200 | +172,400 | 21.14% | 3,230,415,760 |
| 2017-04-03 | 2017-03-30 | 17.250 | 189,294,800 | +490,400 | 21.12% | 3,265,335,300 |
| 2017-03-31 | 2017-03-29 | 17.050 | 188,804,400 | +73,200 | 21.07% | 3,219,115,020 |
| 2017-03-30 | 2017-03-28 | 16.550 | 188,731,200 | +105,200 | 21.06% | 3,123,501,360 |
| 2017-03-29 | 2017-03-27 | 16.800 | 188,626,000 | +195,600 | 21.05% | 3,168,916,800 |
| 2017-03-28 | 2017-03-24 | 16.700 | 188,430,400 | +571,200 | 21.02% | 3,146,787,680 |
| 2017-03-27 | 2017-03-23 | 15.800 | 187,859,200 | -334,800 | 20.96% | 2,968,175,360 |
| 2017-03-24 | 2017-03-22 | 16.200 | 188,194,000 | +1,245,200 | 21.00% | 3,048,742,800 |
| 2017-03-23 | 2017-03-21 | 16.200 | 186,948,800 | -393,200 | 20.86% | 3,028,570,560 |
| 2017-03-22 | 2017-03-20 | 16.100 | 187,342,000 | -410,800 | 20.90% | 3,016,206,200 |
| 2017-03-21 | 2017-03-17 | 18.900 | 187,752,800 | -643,200 | 20.95% | 3,548,527,920 |
| 2017-03-17 | 2017-03-15 | 19.550 | 188,396,000 | -333,600 | 21.02% | 3,683,141,800 |
| 2017-03-16 | 2017-03-14 | 19.400 | 188,729,600 | -126,400 | 21.06% | 3,661,354,240 |
| 2017-03-15 | 2017-03-13 | 17.650 | 188,856,000 | -226,000 | 21.07% | 3,333,308,400 |
| 2017-03-14 | 2017-03-10 | 17.500 | 189,082,000 | -6,000 | 21.10% | 3,308,935,000 |
| 2017-03-10 | 2017-03-08 | 17.050 | 189,088,000 | +48,000 | 21.10% | 3,223,950,400 |
| 2017-03-09 | 2017-03-07 | 16.800 | 189,040,000 | +230,000 | 21.09% | 3,175,872,000 |
| 2017-03-08 | 2017-03-06 | 16.800 | 188,810,000 | -424,000 | 21.07% | 3,172,008,000 |
| 2017-03-07 | 2017-03-03 | 16.950 | 189,234,000 | -138,000 | 21.11% | 3,207,516,300 |
| 2017-03-06 | 2017-03-02 | 17.050 | 189,372,000 | -224,800 | 21.13% | 3,228,792,600 |
| 2017-03-03 | 2017-03-01 | 16.850 | 189,596,800 | -464,000 | 21.15% | 3,194,706,080 |
| 2017-03-02 | 2017-02-28 | 16.950 | 190,060,800 | -54,000 | 21.21% | 3,221,530,560 |
| 2017-03-01 | 2017-02-27 | 16.880 | 190,114,800 | +82,000 | 21.21% | 3,209,137,824 |
| 2017-02-28 | 2017-02-24 | 17.400 | 190,032,800 | +10,000 | 21.20% | 3,306,570,720 |
| 2017-02-27 | 2017-02-23 | 17.400 | 190,022,800 | +220,000 | 21.20% | 3,306,396,720 |
| 2017-02-24 | 2017-02-22 | 17.500 | 189,802,800 | +272,000 | 21.18% | 3,321,549,000 |
| 2017-02-23 | 2017-02-21 | 17.480 | 189,530,800 | +118,000 | 21.15% | 3,312,998,384 |
| 2017-02-22 | 2017-02-20 | 17.260 | 189,412,800 | +348,000 | 21.13% | 3,269,264,928 |
| 2017-02-20 | 2017-02-16 | 16.200 | 189,064,800 | -358,000 | 21.10% | 3,062,849,760 |
| 2017-02-17 | 2017-02-15 | 15.520 | 189,422,800 | +26,000 | 21.14% | 2,939,841,856 |
| 2017-02-16 | 2017-02-14 | 15.360 | 189,396,800 | +4,000 | 21.13% | 2,909,134,848 |
| 2017-02-15 | 2017-02-13 | 15.500 | 189,392,800 | -484,000 | 21.13% | 2,935,588,400 |
| 2017-02-14 | 2017-02-10 | 14.720 | 189,876,800 | -2,000 | 21.19% | 2,794,986,496 |
| 2017-02-13 | 2017-02-09 | 14.900 | 189,878,800 | -28,000 | 21.19% | 2,829,194,120 |
| 2017-02-10 | 2017-02-08 | 14.900 | 189,906,800 | -582,000 | 21.19% | 2,829,611,320 |
| 2017-02-09 | 2017-02-07 | 14.780 | 190,488,800 | -162,000 | 21.25% | 2,815,424,464 |
| 2017-02-08 | 2017-02-06 | 13.680 | 190,650,800 | +514,000 | 21.27% | 2,608,102,944 |
| 2017-02-07 | 2017-02-03 | 13.360 | 190,136,800 | +506,000 | 21.21% | 2,540,227,648 |
| 2017-02-06 | 2017-02-02 | 13.300 | 189,630,800 | +358,000 | 21.16% | 2,522,089,640 |
| 2017-02-03 | 2017-02-01 | 13.160 | 189,272,800 | +2,000 | 21.12% | 2,490,830,048 |
| 2017-02-02 | 2017-01-27 | 12.800 | 189,270,800 | -50,000 | 21.12% | 2,422,666,240 |
| 2017-02-01 | 2017-01-25 | 12.300 | 189,320,800 | -840,000 | 21.12% | 2,328,645,840 |
| 2017-01-26 | 2017-01-24 | 11.980 | 190,160,800 | -848,000 | 21.22% | 2,278,126,384 |
| 2017-01-25 | 2017-01-23 | 12.260 | 191,008,800 | +10,000 | 21.31% | 2,341,767,888 |
| 2017-01-24 | 2017-01-20 | 11.680 | 190,998,800 | +8,000 | 21.31% | 2,230,865,984 |
| 2017-01-23 | 2017-01-19 | 12.080 | 190,990,800 | +2,000 | 21.31% | 2,307,168,864 |
| 2017-01-20 | 2017-01-18 | 12.200 | 190,988,800 | +2,000 | 21.31% | 2,330,063,360 |
| 2017-01-19 | 2017-01-17 | 12.060 | 190,986,800 | +24,000 | 21.31% | 2,303,300,808 |
| 2017-01-16 | 2017-01-12 | 11.980 | 190,962,800 | -302,000 | 21.31% | 2,287,734,344 |
| 2017-01-10 | 2017-01-06 | 12.360 | 191,264,800 | +502,000 | 21.34% | 2,364,032,928 |
| 2017-01-05 | 2017-01-03 | 12.060 | 190,762,800 | +438,000 | 21.28% | 2,300,599,368 |
| 2016-12-30 | 2016-12-28 | 11.900 | 190,324,800 | +18,000 | 21.24% | 2,264,865,120 |
| 2016-12-29 | 2016-12-23 | 12.080 | 190,306,800 | +99,996,000 | 21.23% | 2,298,906,144 |
| 2016-12-23 | 2016-12-21 | 11.640 | 90,310,800 | -4,000 | 11.34% | 1,051,217,712 |
| 2016-12-22 | 2016-12-20 | 11.640 | 90,314,800 | +6,000 | 11.34% | 1,051,264,272 |
| 2016-12-21 | 2016-12-19 | 11.660 | 90,308,800 | -6,000 | 11.34% | 1,053,000,608 |
| 2016-12-19 | 2016-12-15 | 11.560 | 90,314,800 | -20,000 | 11.34% | 1,044,039,088 |
| 2016-12-06 | 2016-12-02 | 10.540 | 90,334,800 | -908,000 | 11.35% | 952,128,792 |
| 2016-12-05 | 2016-12-01 | 11.100 | 91,242,800 | -102,000 | 11.46% | 1,012,795,080 |
| 2016-12-02 | 2016-11-30 | 12.160 | 91,344,800 | -258,000 | 11.47% | 1,110,752,768 |
| 2016-12-01 | 2016-11-29 | 10.460 | 91,602,800 | +16,000 | 11.50% | 958,165,288 |
| 2016-11-30 | 2016-11-28 | 11.260 | 91,586,800 | -34,000 | 11.50% | 1,031,267,368 |
| 2016-11-28 | 2016-11-24 | 11.620 | 91,620,800 | -2,000 | 11.51% | 1,064,633,696 |
| 2016-11-24 | 2016-11-22 | 12.040 | 91,622,800 | -10,000 | 11.51% | 1,103,138,512 |
| 2016-11-23 | 2016-11-21 | 11.460 | 91,632,800 | -10,000 | 11.51% | 1,050,111,888 |
| 2016-11-22 | 2016-11-18 | 12.000 | 91,642,800 | -2,000 | 11.51% | 1,099,713,600 |
| 2016-11-18 | 2016-11-16 | 12.020 | 91,644,800 | -2,000 | 11.51% | 1,101,570,496 |
| 2016-11-17 | 2016-11-15 | 12.040 | 91,646,800 | -4,000 | 11.51% | 1,103,427,472 |
| 2016-11-16 | 2016-11-14 | 12.000 | 91,650,800 | -88,000 | 11.51% | 1,099,809,600 |
| 2016-11-15 | 2016-11-11 | 12.480 | 91,738,800 | -12,000 | 11.52% | 1,144,900,224 |
| 2016-11-14 | 2016-11-10 | 11.760 | 91,750,800 | +2,000 | 11.52% | 1,078,989,408 |
| 2016-11-11 | 2016-11-09 | 11.700 | 91,748,800 | +4,642,000 | 11.52% | 1,073,460,960 |
| 2016-11-10 | 2016-11-08 | 11.580 | 87,106,800 | +86,000 | 10.94% | 1,008,696,744 |
| 2016-11-09 | 2016-11-07 | 10.420 | 87,020,800 | +48,000 | 10.93% | 906,756,736 |
| 2016-11-08 | 2016-11-04 | 9.500 | 86,972,800 | +10,000 | 10.92% | 826,241,600 |
| 2016-11-07 | 2016-11-03 | 9.710 | 86,962,800 | +6,000 | 10.92% | 844,408,788 |
| 2016-11-04 | 2016-11-02 | 9.830 | 86,956,800 | +24,000 | 10.92% | 854,785,344 |
| 2016-11-03 | 2016-11-01 | 9.750 | 86,932,800 | +16,000 | 10.92% | 847,594,800 |
| 2016-11-02 | 2016-10-31 | 9.850 | 86,916,800 | +2,000 | 10.92% | 856,130,480 |
| 2016-11-01 | 2016-10-28 | 9.830 | 86,914,800 | -6,000 | 10.92% | 854,372,484 |
| 2016-10-31 | 2016-10-27 | 9.610 | 86,920,800 | +4,000 | 10.92% | 835,308,888 |
| 2016-10-28 | 2016-10-26 | 9.660 | 86,916,800 | -14,000 | 10.92% | 839,616,288 |
| 2016-10-27 | 2016-10-25 | 9.450 | 86,930,800 | -8,000 | 10.92% | 821,496,060 |
| 2016-10-26 | 2016-10-24 | 9.660 | 86,938,800 | -1,002,000 | 10.92% | 839,828,808 |
| 2016-10-25 | 2016-10-20 | 9.200 | 87,940,800 | +8,000 | 11.04% | 809,055,360 |
| 2016-10-19 | 2016-10-17 | 9.350 | 87,932,800 | -122,000 | 11.04% | 822,171,680 |
| 2016-10-18 | 2016-10-14 | 9.610 | 88,054,800 | -18,000 | 11.06% | 846,206,628 |
| 2016-10-17 | 2016-10-13 | 9.240 | 88,072,800 | -456,000 | 11.06% | 813,792,672 |
| 2016-10-14 | 2016-10-12 | 9.010 | 88,528,800 | -12,000 | 11.12% | 797,644,488 |
| 2016-10-13 | 2016-10-11 | 8.640 | 88,540,800 | +2,000 | 11.12% | 764,992,512 |
| 2016-10-07 | 2016-10-05 | 8.000 | 88,538,800 | +594,000 | 11.12% | 708,310,400 |
| 2016-10-06 | 2016-10-04 | 7.840 | 87,944,800 | +1,570,000 | 11.04% | 689,487,232 |
| 2016-10-04 | 2016-09-30 | 8.000 | 86,374,800 | +44,000 | 10.85% | 690,998,400 |
| 2016-09-28 | 2016-09-26 | 7.980 | 86,330,800 | +14,000 | 10.84% | 688,919,784 |
| 2016-09-27 | 2016-09-23 | 7.380 | 86,316,800 | +142,000 | 10.84% | 637,017,984 |
| 2016-09-26 | 2016-09-22 | 7.280 | 86,174,800 | -72,000 | 10.82% | 627,352,544 |
| 2016-09-23 | 2016-09-21 | 7.630 | 86,246,800 | +4,000 | 10.83% | 658,063,084 |
| 2016-09-22 | 2016-09-20 | 7.730 | 86,242,800 | -12,000 | 10.83% | 666,656,844 |
| 2016-09-21 | 2016-09-19 | 7.490 | 86,254,800 | -112,000 | 10.83% | 646,048,452 |
| 2016-09-20 | 2016-09-15 | 6.970 | 86,366,800 | -56,000 | 13.02% | 601,976,596 |
| 2016-09-19 | 2016-09-14 | 6.690 | 86,422,800 | +10,000 | 13.02% | 578,168,532 |
| 2016-09-15 | 2016-09-13 | 6.760 | 86,412,800 | -62,000 | 13.02% | 584,150,528 |
| 2016-09-14 | 2016-09-12 | 6.540 | 86,474,800 | -58,000 | 13.03% | 565,545,192 |
| 2016-09-13 | 2016-09-09 | 6.550 | 86,532,800 | -28,000 | 13.04% | 566,789,840 |
| 2016-09-12 | 2016-09-08 | 6.500 | 86,560,800 | -30,000 | 13.05% | 562,645,200 |
| 2016-09-09 | 2016-09-07 | 6.430 | 86,590,800 | +6,000 | 13.05% | 556,778,844 |
| 2016-09-08 | 2016-09-06 | 6.200 | 86,584,800 | +148,000 | 13.05% | 536,825,760 |
| 2016-09-07 | 2016-09-05 | 5.970 | 86,436,800 | +212,000 | 13.03% | 516,027,696 |
| 2016-09-06 | 2016-09-02 | 6.210 | 86,224,800 | +12,000 | 12.99% | 535,456,008 |
| 2016-09-05 | 2016-09-01 | 6.170 | 86,212,800 | -222,000 | 12.99% | 531,932,976 |
| 2016-09-02 | 2016-08-31 | 6.630 | 86,434,800 | -140,000 | 13.03% | 573,062,724 |
| 2016-09-01 | 2016-08-30 | 6.610 | 86,574,800 | -256,000 | 13.05% | 572,259,428 |
| 2016-08-31 | 2016-08-29 | 6.260 | 86,830,800 | -92,000 | 13.09% | 543,560,808 |
| 2016-08-30 | 2016-08-26 | 6.140 | 86,922,800 | +326,000 | 13.10% | 533,705,992 |
| 2016-08-29 | 2016-08-25 | 6.110 | 86,596,800 | -176,000 | 13.05% | 529,106,448 |
| 2016-08-26 | 2016-08-24 | 6.080 | 86,772,800 | +14,000 | 13.08% | 527,578,624 |
| 2016-08-25 | 2016-08-23 | 5.980 | 86,758,800 | -178,000 | 13.07% | 518,817,624 |
| 2016-08-24 | 2016-08-22 | 6.150 | 86,936,800 | -124,000 | 13.10% | 534,661,320 |
| 2016-08-23 | 2016-08-19 | 5.990 | 87,060,800 | +42,000 | 13.12% | 521,494,192 |
| 2016-08-22 | 2016-08-18 | 5.710 | 87,018,800 | +2,000 | 13.11% | 496,877,348 |
| 2016-08-19 | 2016-08-17 | 5.660 | 87,016,800 | +26,000 | 13.11% | 492,515,088 |
| 2016-08-18 | 2016-08-16 | 5.630 | 86,990,800 | +18,000 | 13.11% | 489,758,204 |
| 2016-08-16 | 2016-08-12 | 5.860 | 86,972,800 | +78,000 | 13.11% | 509,660,608 |
| 2016-08-12 | 2016-08-10 | 6.000 | 86,894,800 | -9,556,000 | 13.10% | 521,368,800 |
| 2016-08-11 | 2016-08-09 | 5.870 | 96,450,800 | +566,000 | 14.54% | 566,166,196 |
| 2016-08-08 | 2016-08-04 | 5.600 | 95,884,800 | +30,000 | 14.45% | 536,954,880 |
| 2016-08-05 | 2016-08-03 | 5.550 | 95,854,800 | +20,000 | 14.45% | 531,994,140 |
| 2016-08-03 | 2016-07-29 | 5.550 | 95,834,800 | +20,000 | 14.44% | 531,883,140 |
| 2016-07-20 | 2016-07-18 | 5.670 | 95,814,800 | +4,000 | 14.44% | 543,269,916 |
| 2016-07-18 | 2016-07-14 | 5.570 | 95,810,800 | +24,000 | 14.44% | 533,666,156 |
| 2016-07-14 | 2016-07-12 | 5.610 | 95,786,800 | +44,000 | 14.44% | 537,363,948 |
| 2016-07-12 | 2016-07-08 | 5.470 | 95,742,800 | +20,000 | 14.43% | 523,713,116 |
| 2016-07-11 | 2016-07-07 | 5.600 | 95,722,800 | +290,000 | 14.43% | 536,047,680 |
| 2016-07-08 | 2016-07-06 | 5.590 | 95,432,800 | +20,000 | 14.38% | 533,469,352 |
| 2016-07-07 | 2016-07-05 | 5.750 | 95,412,800 | +20,000 | 14.38% | 548,623,600 |
| 2016-07-06 | 2016-07-04 | 5.950 | 95,392,800 | -26,000 | 14.38% | 567,587,160 |
| 2016-06-02 | 2016-05-31 | 5.850 | 95,418,800 | -128,000 | 14.38% | 558,199,980 |
| 2016-06-01 | 2016-05-30 | 5.480 | 95,546,800 | -520,000 | 14.40% | 523,596,464 |
| 2016-05-31 | 2016-05-27 | 5.490 | 96,066,800 | -580,000 | 14.48% | 527,406,732 |
| 2016-05-30 | 2016-05-26 | 5.550 | 96,646,800 | -566,000 | 14.57% | 536,389,740 |
| 2016-05-27 | 2016-05-25 | 5.590 | 97,212,800 | -376,000 | 14.65% | 543,419,552 |
| 2016-05-26 | 2016-05-24 | 5.560 | 97,588,800 | -302,000 | 14.71% | 542,593,728 |
| 2016-05-25 | 2016-05-23 | 5.670 | 97,890,800 | -282,000 | 14.75% | 555,040,836 |
| 2016-05-24 | 2016-05-20 | 5.650 | 98,172,800 | -414,000 | 14.80% | 554,676,320 |
| 2016-05-23 | 2016-05-19 | 5.800 | 98,586,800 | -308,000 | 14.86% | 571,803,440 |
| 2016-05-20 | 2016-05-18 | 5.790 | 98,894,800 | -56,000 | 14.90% | 572,600,892 |
| 2016-05-17 | 2016-05-13 | 6.020 | 98,950,800 | -204,000 | 14.91% | 595,683,816 |
| 2016-05-10 | 2016-05-06 | 4.900 | 99,154,800 | +16,588,800 | 14.94% | 485,858,520 |
| 2016-05-04 | 2016-04-29 | 4.940 | 82,566,000 | +24,000 | 14.93% | 407,876,040 |
| 2016-05-03 | 2016-04-28 | 4.740 | 82,542,000 | -20,000 | 14.93% | 391,249,080 |
| 2016-04-29 | 2016-04-27 | 4.580 | 82,562,000 | -20,000 | 14.93% | 378,133,960 |
| 2016-04-21 | 2016-04-19 | 4.100 | 82,582,000 | +50,000 | 14.93% | 338,586,200 |
| 2016-04-14 | 2016-04-12 | 4.000 | 82,532,000 | +32,000 | 14.93% | 330,128,000 |
| 2016-04-13 | 2016-04-11 | 4.010 | 82,500,000 | +6,000 | 14.92% | 330,825,000 |
| 2016-04-12 | 2016-04-08 | 4.040 | 82,494,000 | +198,000 | 14.92% | 333,275,760 |
| 2016-04-11 | 2016-04-07 | 4.020 | 82,296,000 | +58,000 | 14.88% | 330,829,920 |
| 2016-03-30 | 2016-03-24 | 3.170 | 82,238,000 | +12,166,000 | 14.87% | 260,694,460 |
| 2016-03-24 | 2016-03-22 | 2.900 | 70,072,000 | +3,506,000 | 12.67% | 203,208,800 |
| 2016-03-23 | 2016-03-21 | 3.000 | 66,566,000 | +2,396,000 | 12.04% | 199,698,000 |
| 2016-03-22 | 2016-03-18 | 2.840 | 64,170,000 | +4,004,000 | 11.60% | 182,242,800 |
| 2016-03-21 | 2016-03-17 | 2.730 | 60,166,000 | +6,004,000 | 10.88% | 164,253,180 |
| 2016-03-18 | 2016-03-16 | 2.740 | 54,162,000 | +3,000,000 | 9.79% | 148,403,880 |
| 2016-03-17 | 2016-03-15 | 2.730 | 51,162,000 | +4,202,000 | 9.25% | 139,672,260 |
| 2016-03-16 | 2016-03-14 | 2.740 | 46,960,000 | +3,598,000 | 8.49% | 128,670,400 |
| 2016-03-15 | 2016-03-11 | 2.730 | 43,362,000 | +1,962,000 | 7.84% | 118,378,260 |
| 2016-03-11 | 2016-03-09 | 2.780 | 41,400,000 | +72,000 | 7.49% | 115,092,000 |
| 2016-03-10 | 2016-03-08 | 2.710 | 41,328,000 | +6,602,000 | 7.47% | 111,998,880 |
| 2016-03-09 | 2016-03-07 | 2.830 | 34,726,000 | +10,100,000 | 6.28% | 98,274,580 |
| 2016-03-08 | 2016-03-04 | 2.890 | 24,626,000 | +2,800,000 | 4.45% | 71,169,140 |
| 2016-03-07 | 2016-03-03 | 2.870 | 21,826,000 | +10,616,000 | 3.95% | 62,640,620 |
| 2016-03-04 | 2016-03-02 | 3.010 | 11,210,000 | +1,000,000 | 2.03% | 33,742,100 |
| 2016-03-03 | 2016-03-01 | 2.770 | 10,210,000 | +3,600,000 | 1.85% | 28,281,700 |
| 2016-03-02 | 2016-02-29 | 2.900 | 6,610,000 | +3,610,000 | 1.20% | 19,169,000 |
| 2016-02-29 | 2016-02-25 | 3.150 | 3,000,000 | +3,000,000 | 0.54% | 9,450,000 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy