History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2025-10-13 | 2025-10-09 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2025-10-10 | 2025-10-08 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2025-10-09 | 2025-10-06 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2025-10-08 | 2025-10-03 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2025-10-06 | 2025-10-02 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-10-03 | 2025-09-30 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-10-02 | 2025-09-29 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2025-09-30 | 2025-09-26 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-09-29 | 2025-09-25 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-09-26 | 2025-09-24 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-09-25 | 2025-09-23 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-09-24 | 2025-09-22 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-09-23 | 2025-09-19 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-09-22 | 2025-09-18 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2025-09-19 | 2025-09-17 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-09-18 | 2025-09-16 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.049 | 27,200 | +0 | 0.00% | 1,333 |
| 2025-09-11 | 2025-09-09 | 0.049 | 27,200 | +0 | 0.00% | 1,333 |
| 2025-09-10 | 2025-09-08 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2025-09-09 | 2025-09-05 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2025-09-08 | 2025-09-04 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2025-09-05 | 2025-09-03 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-09-04 | 2025-09-02 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-09-03 | 2025-09-01 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-09-02 | 2025-08-29 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2025-09-01 | 2025-08-28 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2025-08-29 | 2025-08-27 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2025-08-28 | 2025-08-26 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-08-27 | 2025-08-25 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2025-08-26 | 2025-08-22 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2025-08-25 | 2025-08-21 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-08-22 | 2025-08-20 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-08-21 | 2025-08-19 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-08-20 | 2025-08-18 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-08-19 | 2025-08-15 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2025-08-18 | 2025-08-14 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2025-08-15 | 2025-08-13 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-08-14 | 2025-08-12 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-08-13 | 2025-08-11 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2025-08-12 | 2025-08-08 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-08-11 | 2025-08-07 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-08-08 | 2025-08-06 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2025-08-07 | 2025-08-05 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-08-06 | 2025-08-04 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2025-08-05 | 2025-08-01 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2025-08-04 | 2025-07-31 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2025-08-01 | 2025-07-30 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2025-07-31 | 2025-07-29 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-07-30 | 2025-07-28 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2025-07-29 | 2025-07-25 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2025-07-28 | 2025-07-24 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2025-07-25 | 2025-07-23 | 0.042 | 27,200 | +0 | 0.00% | 1,142 |
| 2025-07-24 | 2025-07-22 | 0.042 | 27,200 | +0 | 0.00% | 1,142 |
| 2025-07-23 | 2025-07-21 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-07-22 | 2025-07-18 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-07-21 | 2025-07-17 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2025-07-18 | 2025-07-16 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2025-07-17 | 2025-07-15 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2025-07-16 | 2025-07-14 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2025-07-15 | 2025-07-11 | 0.034 | 27,200 | +0 | 0.00% | 925 |
| 2025-07-14 | 2025-07-10 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2025-07-11 | 2025-07-09 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-07-10 | 2025-07-08 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2025-07-09 | 2025-07-07 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2025-07-08 | 2025-07-04 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-07-07 | 2025-07-03 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-07-04 | 2025-07-02 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2025-07-03 | 2025-06-30 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2025-07-02 | 2025-06-27 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2025-06-30 | 2025-06-26 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2025-06-27 | 2025-06-25 | 0.042 | 27,200 | +0 | 0.00% | 1,142 |
| 2025-06-26 | 2025-06-24 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-06-25 | 2025-06-23 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-06-24 | 2025-06-20 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-06-23 | 2025-06-19 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-06-20 | 2025-06-18 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-06-19 | 2025-06-17 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2025-06-18 | 2025-06-16 | 0.044 | 27,200 | +0 | 0.00% | 1,197 |
| 2025-06-17 | 2025-06-13 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2025-06-16 | 2025-06-12 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-06-13 | 2025-06-11 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2025-06-12 | 2025-06-10 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2025-06-11 | 2025-06-09 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2025-06-10 | 2025-06-06 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2025-06-09 | 2025-06-05 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2025-06-06 | 2025-06-04 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2025-06-05 | 2025-06-03 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-06-04 | 2025-06-02 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2025-06-03 | 2025-05-30 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-06-02 | 2025-05-29 | 0.048 | 27,200 | +0 | 0.00% | 1,306 |
| 2025-05-30 | 2025-05-28 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-05-29 | 2025-05-27 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.046 | 27,200 | +0 | 0.00% | 1,251 |
| 2025-05-27 | 2025-05-23 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2025-05-26 | 2025-05-22 | 0.046 | 27,200 | +0 | 0.00% | 1,251 |
| 2025-05-23 | 2025-05-21 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2025-05-22 | 2025-05-20 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2025-05-21 | 2025-05-19 | 0.042 | 27,200 | +0 | 0.00% | 1,142 |
| 2025-05-20 | 2025-05-16 | 0.027 | 27,200 | +0 | 0.00% | 734 |
| 2025-05-19 | 2025-05-15 | 0.031 | 27,200 | +0 | 0.00% | 843 |
| 2025-05-16 | 2025-05-14 | 0.029 | 27,200 | +0 | 0.00% | 789 |
| 2025-05-15 | 2025-05-13 | 0.031 | 27,200 | +0 | 0.00% | 843 |
| 2025-05-14 | 2025-05-12 | 0.027 | 27,200 | +0 | 0.00% | 734 |
| 2025-05-13 | 2025-05-09 | 0.028 | 27,200 | +0 | 0.00% | 762 |
| 2025-05-12 | 2025-05-08 | 0.028 | 27,200 | +0 | 0.00% | 762 |
| 2025-05-09 | 2025-05-07 | 0.029 | 27,200 | +0 | 0.00% | 789 |
| 2025-05-08 | 2025-05-06 | 0.030 | 27,200 | +0 | 0.00% | 816 |
| 2025-05-07 | 2025-05-02 | 0.032 | 27,200 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.031 | 27,200 | +0 | 0.00% | 843 |
| 2025-05-02 | 2025-04-29 | 0.031 | 27,200 | +0 | 0.00% | 843 |
| 2025-04-30 | 2025-04-28 | 0.030 | 27,200 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.030 | 27,200 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.030 | 27,200 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.030 | 27,200 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.030 | 27,200 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.031 | 27,200 | +0 | 0.00% | 843 |
| 2025-04-22 | 2025-04-16 | 0.032 | 27,200 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 0.033 | 27,200 | +0 | 0.00% | 898 |
| 2025-04-16 | 2025-04-14 | 0.031 | 27,200 | +0 | 0.00% | 843 |
| 2025-04-15 | 2025-04-11 | 0.027 | 27,200 | +0 | 0.00% | 734 |
| 2025-04-14 | 2025-04-10 | 0.030 | 27,200 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.034 | 27,200 | +0 | 0.00% | 925 |
| 2025-04-10 | 2025-04-08 | 0.033 | 27,200 | +0 | 0.00% | 898 |
| 2025-04-09 | 2025-04-07 | 0.031 | 27,200 | +0 | 0.00% | 843 |
| 2025-04-08 | 2025-04-03 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-04-07 | 2025-04-02 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2025-04-03 | 2025-04-01 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2025-04-02 | 2025-03-31 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2025-04-01 | 2025-03-28 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2025-03-31 | 2025-03-27 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2025-03-28 | 2025-03-26 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2025-03-27 | 2025-03-25 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2025-03-26 | 2025-03-24 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2025-03-25 | 2025-03-21 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2025-03-24 | 2025-03-20 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-03-21 | 2025-03-19 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2025-03-20 | 2025-03-18 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2025-03-19 | 2025-03-17 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2025-03-18 | 2025-03-14 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.042 | 27,200 | +0 | 0.00% | 1,142 |
| 2025-03-14 | 2025-03-12 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2025-03-13 | 2025-03-11 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2025-03-12 | 2025-03-10 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2025-03-11 | 2025-03-07 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2025-03-10 | 2025-03-06 | 0.034 | 27,200 | +0 | 0.00% | 925 |
| 2025-03-07 | 2025-03-05 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2025-03-06 | 2025-03-04 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-03-05 | 2025-03-03 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-03-04 | 2025-02-28 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2025-03-03 | 2025-02-27 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2025-02-28 | 2025-02-26 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2025-02-26 | 2025-02-24 | 0.042 | 27,200 | +0 | 0.00% | 1,142 |
| 2025-02-25 | 2025-02-21 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2025-02-24 | 2025-02-20 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-02-21 | 2025-02-19 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-02-20 | 2025-02-18 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-02-19 | 2025-02-17 | 0.046 | 27,200 | +0 | 0.00% | 1,251 |
| 2025-02-18 | 2025-02-14 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.046 | 27,200 | +0 | 0.00% | 1,251 |
| 2025-02-14 | 2025-02-12 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2025-02-12 | 2025-02-10 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-02-11 | 2025-02-07 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-02-10 | 2025-02-06 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-02-07 | 2025-02-05 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2025-02-06 | 2025-02-04 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2025-02-05 | 2025-02-03 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2025-02-04 | 2025-01-28 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2025-02-03 | 2025-01-24 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2025-01-27 | 2025-01-23 | 0.049 | 27,200 | +0 | 0.00% | 1,333 |
| 2025-01-24 | 2025-01-22 | 0.048 | 27,200 | +0 | 0.00% | 1,306 |
| 2025-01-23 | 2025-01-21 | 0.048 | 27,200 | +0 | 0.00% | 1,306 |
| 2025-01-22 | 2025-01-20 | 0.048 | 27,200 | +0 | 0.00% | 1,306 |
| 2025-01-21 | 2025-01-17 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2025-01-20 | 2025-01-16 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2025-01-17 | 2025-01-15 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2025-01-16 | 2025-01-14 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2025-01-15 | 2025-01-13 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2025-01-14 | 2025-01-10 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-01-13 | 2025-01-09 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-01-10 | 2025-01-08 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2025-01-09 | 2025-01-07 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2025-01-08 | 2025-01-06 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2025-01-07 | 2025-01-03 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2025-01-06 | 2025-01-02 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2025-01-03 | 2024-12-31 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2025-01-02 | 2024-12-27 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-12-30 | 2024-12-24 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2024-12-27 | 2024-12-20 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2024-12-23 | 2024-12-19 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2024-12-20 | 2024-12-18 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2024-12-19 | 2024-12-17 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2024-12-18 | 2024-12-16 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2024-12-17 | 2024-12-13 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2024-12-16 | 2024-12-12 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2024-12-13 | 2024-12-11 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2024-12-12 | 2024-12-10 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2024-12-11 | 2024-12-09 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2024-12-10 | 2024-12-06 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-12-09 | 2024-12-05 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-12-06 | 2024-12-04 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-12-05 | 2024-12-03 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2024-12-04 | 2024-12-02 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2024-12-03 | 2024-11-29 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2024-12-02 | 2024-11-28 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2024-11-29 | 2024-11-27 | 0.063 | 27,200 | +0 | 0.00% | 1,714 |
| 2024-11-28 | 2024-11-26 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2024-11-27 | 2024-11-25 | 0.061 | 27,200 | +0 | 0.00% | 1,659 |
| 2024-11-26 | 2024-11-22 | 0.061 | 27,200 | +0 | 0.00% | 1,659 |
| 2024-11-25 | 2024-11-21 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2024-11-22 | 2024-11-20 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2024-11-21 | 2024-11-19 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-11-20 | 2024-11-18 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-11-19 | 2024-11-15 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-11-18 | 2024-11-14 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-11-15 | 2024-11-13 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-11-14 | 2024-11-12 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-11-13 | 2024-11-11 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-11-12 | 2024-11-08 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-11-11 | 2024-11-07 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-11-08 | 2024-11-06 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-11-07 | 2024-11-05 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2024-11-06 | 2024-11-04 | 0.071 | 27,200 | +0 | 0.00% | 1,931 |
| 2024-11-05 | 2024-11-01 | 0.073 | 27,200 | +0 | 0.00% | 1,986 |
| 2024-11-04 | 2024-10-31 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2024-11-01 | 2024-10-30 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2024-10-31 | 2024-10-29 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2024-10-30 | 2024-10-28 | 0.072 | 27,200 | +0 | 0.00% | 1,958 |
| 2024-10-29 | 2024-10-25 | 0.071 | 27,200 | +0 | 0.00% | 1,931 |
| 2024-10-28 | 2024-10-24 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-10-25 | 2024-10-23 | 0.066 | 27,200 | +0 | 0.00% | 1,795 |
| 2024-10-24 | 2024-10-22 | 0.063 | 27,200 | +0 | 0.00% | 1,714 |
| 2024-10-23 | 2024-10-21 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-10-22 | 2024-10-18 | 0.072 | 27,200 | +0 | 0.00% | 1,958 |
| 2024-10-21 | 2024-10-17 | 0.076 | 27,200 | +0 | 0.00% | 2,067 |
| 2024-10-18 | 2024-10-16 | 0.082 | 27,200 | +0 | 0.00% | 2,230 |
| 2024-10-17 | 2024-10-15 | 0.099 | 27,200 | +0 | 0.00% | 2,693 |
| 2024-10-16 | 2024-10-14 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2024-10-15 | 2024-10-10 | 0.097 | 27,200 | +0 | 0.00% | 2,638 |
| 2024-10-14 | 2024-10-09 | 0.096 | 27,200 | +0 | 0.00% | 2,611 |
| 2024-10-10 | 2024-10-08 | 0.109 | 27,200 | +0 | 0.00% | 2,965 |
| 2024-10-09 | 2024-10-07 | 0.107 | 27,200 | +0 | 0.00% | 2,910 |
| 2024-10-08 | 2024-10-04 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2024-10-07 | 2024-10-03 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2024-10-04 | 2024-10-02 | 0.093 | 27,200 | +0 | 0.00% | 2,530 |
| 2024-10-03 | 2024-09-30 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-10-02 | 2024-09-27 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-09-30 | 2024-09-26 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-09-27 | 2024-09-25 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-09-26 | 2024-09-24 | 0.063 | 27,200 | +0 | 0.00% | 1,714 |
| 2024-09-25 | 2024-09-23 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2024-09-24 | 2024-09-20 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2024-09-23 | 2024-09-19 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2024-09-20 | 2024-09-17 | 0.062 | 27,200 | +0 | 0.00% | 1,686 |
| 2024-09-19 | 2024-09-16 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2024-09-17 | 2024-09-13 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2024-09-16 | 2024-09-12 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-09-13 | 2024-09-11 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2024-09-12 | 2024-09-10 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2024-09-11 | 2024-09-09 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-09-10 | 2024-09-05 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2024-09-09 | 2024-09-04 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2024-09-05 | 2024-09-03 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2024-09-04 | 2024-09-02 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2024-09-03 | 2024-08-30 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2024-09-02 | 2024-08-29 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2024-08-30 | 2024-08-28 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2024-08-29 | 2024-08-27 | 0.062 | 27,200 | +0 | 0.00% | 1,686 |
| 2024-08-28 | 2024-08-26 | 0.062 | 27,200 | +0 | 0.00% | 1,686 |
| 2024-08-27 | 2024-08-23 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2024-08-26 | 2024-08-22 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-08-23 | 2024-08-21 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-08-22 | 2024-08-20 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-08-21 | 2024-08-19 | 0.061 | 27,200 | +0 | 0.00% | 1,659 |
| 2024-08-20 | 2024-08-16 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2024-08-19 | 2024-08-15 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2024-08-16 | 2024-08-14 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2024-08-15 | 2024-08-13 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-08-14 | 2024-08-12 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-08-13 | 2024-08-09 | 0.063 | 27,200 | +0 | 0.00% | 1,714 |
| 2024-08-12 | 2024-08-08 | 0.063 | 27,200 | +0 | 0.00% | 1,714 |
| 2024-08-09 | 2024-08-07 | 0.063 | 27,200 | +0 | 0.00% | 1,714 |
| 2024-08-08 | 2024-08-06 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2024-08-07 | 2024-08-05 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-08-06 | 2024-08-02 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-08-05 | 2024-08-01 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-08-02 | 2024-07-31 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2024-08-01 | 2024-07-30 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-07-31 | 2024-07-29 | 0.071 | 27,200 | +0 | 0.00% | 1,931 |
| 2024-07-30 | 2024-07-26 | 0.071 | 27,200 | +0 | 0.00% | 1,931 |
| 2024-07-29 | 2024-07-25 | 0.075 | 27,200 | +0 | 0.00% | 2,040 |
| 2024-07-26 | 2024-07-24 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2024-07-25 | 2024-07-23 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2024-07-24 | 2024-07-22 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2024-07-23 | 2024-07-19 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2024-07-22 | 2024-07-18 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-07-19 | 2024-07-17 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-07-18 | 2024-07-16 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2024-07-17 | 2024-07-15 | 0.081 | 27,200 | +0 | 0.00% | 2,203 |
| 2024-07-16 | 2024-07-12 | 0.071 | 27,200 | +0 | 0.00% | 1,931 |
| 2024-07-15 | 2024-07-11 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-07-12 | 2024-07-10 | 0.081 | 27,200 | +0 | 0.00% | 2,203 |
| 2024-07-11 | 2024-07-09 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-07-10 | 2024-07-08 | 0.078 | 27,200 | +0 | 0.00% | 2,122 |
| 2024-07-09 | 2024-07-05 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2024-07-08 | 2024-07-04 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2024-07-05 | 2024-07-03 | 0.078 | 27,200 | +0 | 0.00% | 2,122 |
| 2024-07-04 | 2024-07-02 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2024-07-03 | 2024-06-28 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2024-07-02 | 2024-06-27 | 0.076 | 27,200 | +0 | 0.00% | 2,067 |
| 2024-06-28 | 2024-06-26 | 0.072 | 27,200 | +0 | 0.00% | 1,958 |
| 2024-06-27 | 2024-06-25 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2024-06-26 | 2024-06-24 | 0.072 | 27,200 | +0 | 0.00% | 1,958 |
| 2024-06-25 | 2024-06-21 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-06-24 | 2024-06-20 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-06-21 | 2024-06-19 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-06-20 | 2024-06-18 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2024-06-19 | 2024-06-17 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-06-18 | 2024-06-14 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-06-17 | 2024-06-13 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-06-14 | 2024-06-12 | 0.073 | 27,200 | +0 | 0.00% | 1,986 |
| 2024-06-13 | 2024-06-11 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2024-06-12 | 2024-06-07 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2024-06-11 | 2024-06-06 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2024-06-07 | 2024-06-05 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-06-06 | 2024-06-04 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-06-05 | 2024-06-03 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-06-04 | 2024-05-31 | 0.066 | 27,200 | +0 | 0.00% | 1,795 |
| 2024-06-03 | 2024-05-30 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-05-31 | 2024-05-29 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2024-05-30 | 2024-05-28 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2024-05-29 | 2024-05-27 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2024-05-28 | 2024-05-24 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2024-05-27 | 2024-05-23 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2024-05-24 | 2024-05-22 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-05-23 | 2024-05-21 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2024-05-22 | 2024-05-20 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2024-05-21 | 2024-05-17 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-05-20 | 2024-05-16 | 0.063 | 27,200 | +0 | 0.00% | 1,714 |
| 2024-05-17 | 2024-05-14 | 0.063 | 27,200 | +0 | 0.00% | 1,714 |
| 2024-05-16 | 2024-05-13 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2024-05-14 | 2024-05-10 | 0.062 | 27,200 | +0 | 0.00% | 1,686 |
| 2024-05-13 | 2024-05-09 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-05-10 | 2024-05-08 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2024-05-09 | 2024-05-07 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2024-05-08 | 2024-05-06 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2024-05-07 | 2024-05-03 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2024-05-06 | 2024-05-02 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2024-05-03 | 2024-04-30 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2024-05-02 | 2024-04-29 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2024-04-30 | 2024-04-26 | 0.049 | 27,200 | +0 | 0.00% | 1,333 |
| 2024-04-29 | 2024-04-25 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2024-04-26 | 2024-04-24 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2024-04-25 | 2024-04-23 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2024-04-24 | 2024-04-22 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2024-04-23 | 2024-04-19 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2024-04-22 | 2024-04-18 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2024-04-19 | 2024-04-17 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2024-04-18 | 2024-04-16 | 0.044 | 27,200 | +0 | 0.00% | 1,197 |
| 2024-04-17 | 2024-04-15 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2024-04-16 | 2024-04-12 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-04-15 | 2024-04-11 | 0.029 | 27,200 | +0 | 0.00% | 789 |
| 2024-04-12 | 2024-04-10 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-04-11 | 2024-04-09 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-04-10 | 2024-04-08 | 0.034 | 27,200 | +0 | 0.00% | 925 |
| 2024-04-09 | 2024-04-05 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-04-08 | 2024-04-03 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-04-05 | 2024-04-02 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-04-03 | 2024-03-28 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2024-04-02 | 2024-03-27 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-03-28 | 2024-03-26 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-03-27 | 2024-03-25 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-03-26 | 2024-03-22 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-03-25 | 2024-03-21 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2024-03-22 | 2024-03-20 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2024-03-21 | 2024-03-19 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2024-03-20 | 2024-03-18 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-03-19 | 2024-03-15 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-03-18 | 2024-03-14 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-03-15 | 2024-03-13 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2024-03-14 | 2024-03-12 | 0.034 | 27,200 | +0 | 0.00% | 925 |
| 2024-03-13 | 2024-03-11 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-03-12 | 2024-03-08 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-03-11 | 2024-03-07 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-03-08 | 2024-03-06 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-03-07 | 2024-03-05 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-03-06 | 2024-03-04 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-03-05 | 2024-03-01 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2024-03-04 | 2024-02-29 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2024-03-01 | 2024-02-28 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2024-02-29 | 2024-02-27 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-02-28 | 2024-02-26 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-02-27 | 2024-02-23 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2024-02-26 | 2024-02-22 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2024-02-23 | 2024-02-21 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-02-22 | 2024-02-20 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2024-02-21 | 2024-02-19 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-02-20 | 2024-02-16 | 0.034 | 27,200 | +0 | 0.00% | 925 |
| 2024-02-19 | 2024-02-15 | 0.034 | 27,200 | +0 | 0.00% | 925 |
| 2024-02-16 | 2024-02-14 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2024-02-15 | 2024-02-09 | 0.035 | 27,200 | +0 | 0.00% | 952 |
| 2024-02-14 | 2024-02-07 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-02-08 | 2024-02-06 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2024-02-07 | 2024-02-05 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2024-02-06 | 2024-02-02 | 0.046 | 27,200 | +0 | 0.00% | 1,251 |
| 2024-02-05 | 2024-02-01 | 0.046 | 27,200 | +0 | 0.00% | 1,251 |
| 2024-02-02 | 2024-01-31 | 0.049 | 27,200 | +0 | 0.00% | 1,333 |
| 2024-02-01 | 2024-01-30 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2024-01-31 | 2024-01-29 | 0.048 | 27,200 | +0 | 0.00% | 1,306 |
| 2024-01-30 | 2024-01-26 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2024-01-29 | 2024-01-25 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2024-01-26 | 2024-01-24 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2024-01-25 | 2024-01-23 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2024-01-24 | 2024-01-22 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2024-01-23 | 2024-01-19 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2024-01-22 | 2024-01-18 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2024-01-19 | 2024-01-17 | 0.034 | 27,200 | +0 | 0.00% | 925 |
| 2024-01-18 | 2024-01-16 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2024-01-17 | 2024-01-15 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2024-01-16 | 2024-01-12 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2024-01-15 | 2024-01-11 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2024-01-12 | 2024-01-10 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2024-01-11 | 2024-01-09 | 0.042 | 27,200 | +0 | 0.00% | 1,142 |
| 2024-01-10 | 2024-01-08 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2024-01-09 | 2024-01-05 | 0.046 | 27,200 | +0 | 0.00% | 1,251 |
| 2024-01-08 | 2024-01-04 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2024-01-04 | 2024-01-02 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2024-01-03 | 2023-12-29 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2024-01-02 | 2023-12-28 | 0.044 | 27,200 | +0 | 0.00% | 1,197 |
| 2023-12-29 | 2023-12-27 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2023-12-28 | 2023-12-22 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2023-12-27 | 2023-12-21 | 0.044 | 27,200 | +0 | 0.00% | 1,197 |
| 2023-12-22 | 2023-12-20 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2023-12-21 | 2023-12-19 | 0.036 | 27,200 | +0 | 0.00% | 979 |
| 2023-12-20 | 2023-12-18 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2023-12-19 | 2023-12-15 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2023-12-18 | 2023-12-14 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2023-12-15 | 2023-12-13 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2023-12-14 | 2023-12-12 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2023-12-13 | 2023-12-11 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2023-12-12 | 2023-12-08 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2023-12-11 | 2023-12-07 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2023-12-08 | 2023-12-06 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2023-12-07 | 2023-12-05 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2023-12-06 | 2023-12-04 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2023-12-05 | 2023-12-01 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2023-12-04 | 2023-11-30 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2023-12-01 | 2023-11-29 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2023-11-30 | 2023-11-28 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2023-11-29 | 2023-11-27 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2023-11-28 | 2023-11-24 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2023-11-27 | 2023-11-23 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2023-11-24 | 2023-11-22 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2023-11-23 | 2023-11-21 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2023-11-22 | 2023-11-20 | 0.039 | 27,200 | +0 | 0.00% | 1,061 |
| 2023-11-21 | 2023-11-17 | 0.038 | 27,200 | +0 | 0.00% | 1,034 |
| 2023-11-20 | 2023-11-16 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2023-11-17 | 2023-11-15 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2023-11-16 | 2023-11-14 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2023-11-15 | 2023-11-13 | 0.037 | 27,200 | +0 | 0.00% | 1,006 |
| 2023-11-14 | 2023-11-10 | 0.041 | 27,200 | +0 | 0.00% | 1,115 |
| 2023-11-13 | 2023-11-09 | 0.045 | 27,200 | +0 | 0.00% | 1,224 |
| 2023-11-10 | 2023-11-08 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2023-11-09 | 2023-11-07 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2023-11-08 | 2023-11-06 | 0.043 | 27,200 | +0 | 0.00% | 1,170 |
| 2023-11-07 | 2023-11-03 | 0.044 | 27,200 | +0 | 0.00% | 1,197 |
| 2023-11-06 | 2023-11-02 | 0.044 | 27,200 | +0 | 0.00% | 1,197 |
| 2023-11-03 | 2023-11-01 | 0.044 | 27,200 | +0 | 0.00% | 1,197 |
| 2023-11-02 | 2023-10-31 | 0.040 | 27,200 | +0 | 0.00% | 1,088 |
| 2023-11-01 | 2023-10-30 | 0.042 | 27,200 | +0 | 0.00% | 1,142 |
| 2023-10-31 | 2023-10-27 | 0.044 | 27,200 | +0 | 0.00% | 1,197 |
| 2023-10-30 | 2023-10-26 | 0.046 | 27,200 | +0 | 0.00% | 1,251 |
| 2023-10-27 | 2023-10-25 | 0.046 | 27,200 | +0 | 0.00% | 1,251 |
| 2023-10-26 | 2023-10-24 | 0.042 | 27,200 | +0 | 0.00% | 1,142 |
| 2023-10-25 | 2023-10-20 | 0.047 | 27,200 | +0 | 0.00% | 1,278 |
| 2023-10-24 | 2023-10-19 | 0.048 | 27,200 | +0 | 0.00% | 1,306 |
| 2023-10-20 | 2023-10-18 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-10-19 | 2023-10-17 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-10-18 | 2023-10-16 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2023-10-17 | 2023-10-13 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-10-16 | 2023-10-12 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2023-10-13 | 2023-10-11 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-10-12 | 2023-10-10 | 0.049 | 27,200 | +0 | 0.00% | 1,333 |
| 2023-10-11 | 2023-10-09 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-10-10 | 2023-10-06 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-10-09 | 2023-10-05 | 0.049 | 27,200 | +0 | 0.00% | 1,333 |
| 2023-10-06 | 2023-10-04 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2023-10-05 | 2023-10-03 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2023-10-04 | 2023-09-29 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-10-03 | 2023-09-28 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-09-29 | 2023-09-27 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2023-09-28 | 2023-09-26 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2023-09-27 | 2023-09-25 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2023-09-26 | 2023-09-22 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2023-09-25 | 2023-09-21 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2023-09-22 | 2023-09-20 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2023-09-21 | 2023-09-19 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2023-09-20 | 2023-09-18 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2023-09-19 | 2023-09-15 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2023-09-18 | 2023-09-14 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2023-09-15 | 2023-09-13 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2023-09-14 | 2023-09-12 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-09-13 | 2023-09-11 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2023-09-12 | 2023-09-07 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2023-09-11 | 2023-09-06 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2023-09-07 | 2023-09-05 | 0.057 | 27,200 | +0 | 0.00% | 1,550 |
| 2023-09-06 | 2023-09-04 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2023-09-05 | 2023-08-31 | 0.050 | 27,200 | +0 | 0.00% | 1,360 |
| 2023-09-04 | 2023-08-30 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2023-08-31 | 2023-08-29 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2023-08-30 | 2023-08-28 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2023-08-29 | 2023-08-25 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2023-08-28 | 2023-08-24 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2023-08-25 | 2023-08-23 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2023-08-24 | 2023-08-22 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2023-08-23 | 2023-08-21 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2023-08-22 | 2023-08-18 | 0.058 | 27,200 | +0 | 0.00% | 1,578 |
| 2023-08-21 | 2023-08-17 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2023-08-18 | 2023-08-16 | 0.061 | 27,200 | +0 | 0.00% | 1,659 |
| 2023-08-17 | 2023-08-15 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2023-08-16 | 2023-08-14 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2023-08-15 | 2023-08-11 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2023-08-14 | 2023-08-10 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2023-08-11 | 2023-08-09 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2023-08-10 | 2023-08-08 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2023-08-09 | 2023-08-07 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2023-08-08 | 2023-08-04 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2023-08-07 | 2023-08-03 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2023-08-04 | 2023-08-02 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2023-08-03 | 2023-08-01 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2023-08-02 | 2023-07-31 | 0.059 | 27,200 | +0 | 0.00% | 1,605 |
| 2023-08-01 | 2023-07-28 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2023-07-31 | 2023-07-27 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2023-07-28 | 2023-07-26 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2023-07-27 | 2023-07-25 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2023-07-26 | 2023-07-24 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2023-07-25 | 2023-07-21 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2023-07-24 | 2023-07-20 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2023-07-21 | 2023-07-19 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2023-07-20 | 2023-07-18 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2023-07-19 | 2023-07-14 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2023-07-18 | 2023-07-13 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2023-07-14 | 2023-07-12 | 0.075 | 27,200 | +0 | 0.00% | 2,040 |
| 2023-07-13 | 2023-07-11 | 0.076 | 27,200 | +0 | 0.00% | 2,067 |
| 2023-07-12 | 2023-07-10 | 0.072 | 27,200 | +0 | 0.00% | 1,958 |
| 2023-07-11 | 2023-07-07 | 0.070 | 27,200 | +0 | 0.00% | 1,904 |
| 2023-07-10 | 2023-07-06 | 0.069 | 27,200 | +0 | 0.00% | 1,877 |
| 2023-07-07 | 2023-07-05 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2023-07-06 | 2023-07-04 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2023-07-05 | 2023-07-03 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2023-07-04 | 2023-06-30 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2023-07-03 | 2023-06-29 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2023-06-30 | 2023-06-28 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2023-06-29 | 2023-06-27 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2023-06-28 | 2023-06-26 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2023-06-27 | 2023-06-23 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2023-06-26 | 2023-06-21 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2023-06-23 | 2023-06-20 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2023-06-21 | 2023-06-19 | 0.061 | 27,200 | +0 | 0.00% | 1,659 |
| 2023-06-20 | 2023-06-16 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2023-06-19 | 2023-06-15 | 0.062 | 27,200 | +0 | 0.00% | 1,686 |
| 2023-06-16 | 2023-06-14 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2023-06-15 | 2023-06-13 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2023-06-14 | 2023-06-12 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2023-06-13 | 2023-06-09 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-06-12 | 2023-06-08 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-06-09 | 2023-06-07 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-06-08 | 2023-06-06 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-06-07 | 2023-06-05 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-06-06 | 2023-06-02 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-06-05 | 2023-06-01 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-06-02 | 2023-05-31 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-06-01 | 2023-05-30 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-05-31 | 2023-05-29 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-05-30 | 2023-05-25 | 0.051 | 27,200 | +0 | 0.00% | 1,387 |
| 2023-05-29 | 2023-05-24 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-05-25 | 2023-05-23 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-05-24 | 2023-05-22 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-05-23 | 2023-05-19 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-05-22 | 2023-05-18 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2023-05-19 | 2023-05-17 | 0.052 | 27,200 | +0 | 0.00% | 1,414 |
| 2023-05-18 | 2023-05-16 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2023-05-17 | 2023-05-15 | 0.053 | 27,200 | +0 | 0.00% | 1,442 |
| 2023-05-16 | 2023-05-12 | 0.055 | 27,200 | +0 | 0.00% | 1,496 |
| 2023-05-15 | 2023-05-11 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2023-05-12 | 2023-05-10 | 0.054 | 27,200 | +0 | 0.00% | 1,469 |
| 2023-05-11 | 2023-05-09 | 0.056 | 27,200 | +0 | 0.00% | 1,523 |
| 2023-05-10 | 2023-05-08 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2023-05-09 | 2023-05-05 | 0.061 | 27,200 | +0 | 0.00% | 1,659 |
| 2023-05-08 | 2023-05-04 | 0.062 | 27,200 | +0 | 0.00% | 1,686 |
| 2023-05-05 | 2023-05-03 | 0.063 | 27,200 | +0 | 0.00% | 1,714 |
| 2023-05-04 | 2023-05-02 | 0.064 | 27,200 | +0 | 0.00% | 1,741 |
| 2023-05-03 | 2023-04-28 | 0.060 | 27,200 | +0 | 0.00% | 1,632 |
| 2023-05-02 | 2023-04-27 | 0.066 | 27,200 | +0 | 0.00% | 1,795 |
| 2023-04-28 | 2023-04-26 | 0.066 | 27,200 | +0 | 0.00% | 1,795 |
| 2023-04-27 | 2023-04-25 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2023-04-26 | 2023-04-24 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2023-04-25 | 2023-04-21 | 0.067 | 27,200 | +0 | 0.00% | 1,822 |
| 2023-04-24 | 2023-04-20 | 0.062 | 27,200 | +0 | 0.00% | 1,686 |
| 2023-04-21 | 2023-04-19 | 0.065 | 27,200 | +0 | 0.00% | 1,768 |
| 2023-04-20 | 2023-04-18 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2023-04-19 | 2023-04-17 | 0.072 | 27,200 | +0 | 0.00% | 1,958 |
| 2023-04-18 | 2023-04-14 | 0.072 | 27,200 | +0 | 0.00% | 1,958 |
| 2023-04-17 | 2023-04-13 | 0.073 | 27,200 | +0 | 0.00% | 1,986 |
| 2023-04-14 | 2023-04-12 | 0.073 | 27,200 | +0 | 0.00% | 1,986 |
| 2023-04-13 | 2023-04-11 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2023-04-12 | 2023-04-06 | 0.077 | 27,200 | +0 | 0.00% | 2,094 |
| 2023-04-11 | 2023-04-04 | 0.075 | 27,200 | +0 | 0.00% | 2,040 |
| 2023-04-06 | 2023-04-03 | 0.077 | 27,200 | +0 | 0.00% | 2,094 |
| 2023-04-04 | 2023-03-31 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2023-04-03 | 2023-03-30 | 0.077 | 27,200 | +0 | 0.00% | 2,094 |
| 2023-03-31 | 2023-03-29 | 0.078 | 27,200 | +0 | 0.00% | 2,122 |
| 2023-03-30 | 2023-03-28 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2023-03-29 | 2023-03-27 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2023-03-28 | 2023-03-24 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2023-03-27 | 2023-03-23 | 0.078 | 27,200 | +0 | 0.00% | 2,122 |
| 2023-03-24 | 2023-03-22 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2023-03-23 | 2023-03-21 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2023-03-22 | 2023-03-20 | 0.075 | 27,200 | +0 | 0.00% | 2,040 |
| 2023-03-21 | 2023-03-17 | 0.078 | 27,200 | +0 | 0.00% | 2,122 |
| 2023-03-20 | 2023-03-16 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2023-03-17 | 2023-03-15 | 0.081 | 27,200 | +0 | 0.00% | 2,203 |
| 2023-03-16 | 2023-03-14 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2023-03-15 | 2023-03-13 | 0.076 | 27,200 | +0 | 0.00% | 2,067 |
| 2023-03-14 | 2023-03-10 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2023-03-13 | 2023-03-09 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2023-03-10 | 2023-03-08 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2023-03-09 | 2023-03-07 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2023-03-08 | 2023-03-06 | 0.082 | 27,200 | +0 | 0.00% | 2,230 |
| 2023-03-07 | 2023-03-03 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2023-03-06 | 2023-03-02 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2023-03-03 | 2023-03-01 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2023-03-02 | 2023-02-28 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2023-03-01 | 2023-02-27 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2023-02-28 | 2023-02-24 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2023-02-27 | 2023-02-23 | 0.083 | 27,200 | +0 | 0.00% | 2,258 |
| 2023-02-24 | 2023-02-22 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2023-02-23 | 2023-02-21 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2023-02-22 | 2023-02-20 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2023-02-21 | 2023-02-17 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2023-02-20 | 2023-02-16 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2023-02-17 | 2023-02-15 | 0.082 | 27,200 | +0 | 0.00% | 2,230 |
| 2023-02-16 | 2023-02-14 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2023-02-15 | 2023-02-13 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2023-02-14 | 2023-02-10 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2023-02-13 | 2023-02-09 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2023-02-10 | 2023-02-08 | 0.083 | 27,200 | +0 | 0.00% | 2,258 |
| 2023-02-09 | 2023-02-07 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2023-02-08 | 2023-02-06 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2023-02-07 | 2023-02-03 | 0.091 | 27,200 | +0 | 0.00% | 2,475 |
| 2023-02-06 | 2023-02-02 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2023-02-03 | 2023-02-01 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-02-02 | 2023-01-31 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-02-01 | 2023-01-30 | 0.094 | 27,200 | +0 | 0.00% | 2,557 |
| 2023-01-31 | 2023-01-27 | 0.087 | 27,200 | +0 | 0.00% | 2,366 |
| 2023-01-30 | 2023-01-26 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-01-27 | 2023-01-20 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-01-26 | 2023-01-19 | 0.087 | 27,200 | +0 | 0.00% | 2,366 |
| 2023-01-20 | 2023-01-18 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-01-19 | 2023-01-17 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2023-01-18 | 2023-01-16 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-01-17 | 2023-01-13 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-01-16 | 2023-01-12 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-01-13 | 2023-01-11 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2023-01-12 | 2023-01-10 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-01-11 | 2023-01-09 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2023-01-10 | 2023-01-06 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2023-01-09 | 2023-01-05 | 0.081 | 27,200 | +0 | 0.00% | 2,203 |
| 2023-01-06 | 2023-01-04 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2023-01-05 | 2023-01-03 | 0.075 | 27,200 | +0 | 0.00% | 2,040 |
| 2023-01-04 | 2022-12-30 | 0.073 | 27,200 | +0 | 0.00% | 1,986 |
| 2023-01-03 | 2022-12-29 | 0.083 | 27,200 | +0 | 0.00% | 2,258 |
| 2022-12-30 | 2022-12-28 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2022-12-29 | 2022-12-23 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2022-12-28 | 2022-12-22 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2022-12-23 | 2022-12-21 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2022-12-22 | 2022-12-20 | 0.091 | 27,200 | +0 | 0.00% | 2,475 |
| 2022-12-21 | 2022-12-19 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2022-12-20 | 2022-12-16 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-12-19 | 2022-12-15 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2022-12-16 | 2022-12-14 | 0.101 | 27,200 | +0 | 0.00% | 2,747 |
| 2022-12-15 | 2022-12-13 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2022-12-14 | 2022-12-12 | 0.086 | 27,200 | +0 | 0.00% | 2,339 |
| 2022-12-13 | 2022-12-09 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-12-12 | 2022-12-08 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2022-12-09 | 2022-12-07 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-12-08 | 2022-12-06 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2022-12-07 | 2022-12-05 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2022-12-06 | 2022-12-02 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-12-05 | 2022-12-01 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2022-12-02 | 2022-11-30 | 0.082 | 27,200 | +0 | 0.00% | 2,230 |
| 2022-12-01 | 2022-11-29 | 0.081 | 27,200 | +0 | 0.00% | 2,203 |
| 2022-11-30 | 2022-11-28 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2022-11-29 | 2022-11-25 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-28 | 2022-11-24 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-25 | 2022-11-23 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-24 | 2022-11-22 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-23 | 2022-11-21 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-22 | 2022-11-18 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-21 | 2022-11-17 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-18 | 2022-11-16 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-17 | 2022-11-15 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-16 | 2022-11-14 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-15 | 2022-11-11 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2022-11-14 | 2022-11-10 | 0.086 | 27,200 | +0 | 0.00% | 2,339 |
| 2022-11-11 | 2022-11-09 | 0.087 | 27,200 | +0 | 0.00% | 2,366 |
| 2022-11-10 | 2022-11-08 | 0.087 | 27,200 | +0 | 0.00% | 2,366 |
| 2022-11-09 | 2022-11-07 | 0.086 | 27,200 | +0 | 0.00% | 2,339 |
| 2022-11-08 | 2022-11-04 | 0.087 | 27,200 | +0 | 0.00% | 2,366 |
| 2022-11-07 | 2022-11-03 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-11-04 | 2022-11-02 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2022-11-03 | 2022-11-01 | 0.086 | 27,200 | +0 | 0.00% | 2,339 |
| 2022-11-02 | 2022-10-31 | 0.100 | 27,200 | +0 | 0.00% | 2,720 |
| 2022-11-01 | 2022-10-28 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2022-10-31 | 2022-10-27 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2022-10-28 | 2022-10-26 | 0.076 | 27,200 | +0 | 0.00% | 2,067 |
| 2022-10-27 | 2022-10-25 | 0.072 | 27,200 | +0 | 0.00% | 1,958 |
| 2022-10-26 | 2022-10-24 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2022-10-25 | 2022-10-21 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2022-10-24 | 2022-10-20 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2022-10-21 | 2022-10-19 | 0.087 | 27,200 | +0 | 0.00% | 2,366 |
| 2022-10-20 | 2022-10-18 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-10-19 | 2022-10-17 | 0.087 | 27,200 | +0 | 0.00% | 2,366 |
| 2022-10-18 | 2022-10-14 | 0.085 | 27,200 | +0 | 0.00% | 2,312 |
| 2022-10-17 | 2022-10-13 | 0.086 | 27,200 | +0 | 0.00% | 2,339 |
| 2022-10-14 | 2022-10-12 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2022-10-13 | 2022-10-11 | 0.080 | 27,200 | +0 | 0.00% | 2,176 |
| 2022-10-12 | 2022-10-10 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-10-11 | 2022-10-07 | 0.090 | 27,200 | +0 | 0.00% | 2,448 |
| 2022-10-10 | 2022-10-06 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-10-07 | 2022-10-05 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2022-10-06 | 2022-10-03 | 0.088 | 27,200 | +0 | 0.00% | 2,394 |
| 2022-10-05 | 2022-09-30 | 0.095 | 27,200 | +0 | 0.00% | 2,584 |
| 2022-10-03 | 2022-09-29 | 0.081 | 27,200 | +0 | 0.00% | 2,203 |
| 2022-09-30 | 2022-09-28 | 0.077 | 27,200 | +0 | 0.00% | 2,094 |
| 2022-09-29 | 2022-09-27 | 0.078 | 27,200 | +0 | 0.00% | 2,122 |
| 2022-09-28 | 2022-09-26 | 0.084 | 27,200 | +0 | 0.00% | 2,285 |
| 2022-09-27 | 2022-09-23 | 0.083 | 27,200 | +0 | 0.00% | 2,258 |
| 2022-09-26 | 2022-09-22 | 0.083 | 27,200 | +0 | 0.00% | 2,258 |
| 2022-09-23 | 2022-09-21 | 0.086 | 27,200 | +0 | 0.00% | 2,339 |
| 2022-09-22 | 2022-09-20 | 0.093 | 27,200 | +0 | 0.00% | 2,530 |
| 2022-09-21 | 2022-09-19 | 0.089 | 27,200 | +0 | 0.00% | 2,421 |
| 2022-09-20 | 2022-09-16 | 0.079 | 27,200 | +0 | 0.00% | 2,149 |
| 2022-09-19 | 2022-09-15 | 0.078 | 27,200 | +0 | 0.00% | 2,122 |
| 2022-09-16 | 2022-09-14 | 0.068 | 27,200 | +0 | 0.00% | 1,850 |
| 2022-09-15 | 2022-09-13 | 0.074 | 27,200 | +0 | 0.00% | 2,013 |
| 2022-09-14 | 2022-09-09 | 0.082 | 27,200 | +0 | 0.00% | 2,230 |
| 2022-09-13 | 2022-09-08 | 0.134 | 27,200 | +0 | 0.00% | 3,645 |
| 2022-09-09 | 2022-09-07 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2022-09-08 | 2022-09-06 | 0.117 | 27,200 | +0 | 0.00% | 3,182 |
| 2022-09-07 | 2022-09-05 | 0.116 | 27,200 | +0 | 0.00% | 3,155 |
| 2022-09-06 | 2022-09-02 | 0.127 | 27,200 | +0 | 0.00% | 3,454 |
| 2022-09-05 | 2022-09-01 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2022-09-02 | 2022-08-31 | 0.128 | 27,200 | +0 | 0.00% | 3,482 |
| 2022-09-01 | 2022-08-30 | 0.122 | 27,200 | +0 | 0.00% | 3,318 |
| 2022-08-31 | 2022-08-29 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2022-08-30 | 2022-08-26 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2022-08-29 | 2022-08-25 | 0.133 | 27,200 | +0 | 0.00% | 3,618 |
| 2022-08-26 | 2022-08-24 | 0.134 | 27,200 | +0 | 0.00% | 3,645 |
| 2022-08-25 | 2022-08-23 | 0.134 | 27,200 | +0 | 0.00% | 3,645 |
| 2022-08-24 | 2022-08-22 | 0.139 | 27,200 | +0 | 0.00% | 3,781 |
| 2022-08-23 | 2022-08-19 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2022-08-22 | 2022-08-18 | 0.125 | 27,200 | +0 | 0.00% | 3,400 |
| 2022-08-19 | 2022-08-17 | 0.143 | 27,200 | +0 | 0.00% | 3,890 |
| 2022-08-18 | 2022-08-16 | 0.145 | 27,200 | +0 | 0.00% | 3,944 |
| 2022-08-17 | 2022-08-15 | 0.150 | 27,200 | +0 | 0.00% | 4,080 |
| 2022-08-16 | 2022-08-12 | 0.146 | 27,200 | +0 | 0.00% | 3,971 |
| 2022-08-15 | 2022-08-11 | 0.155 | 27,200 | +0 | 0.00% | 4,216 |
| 2022-08-12 | 2022-08-10 | 0.150 | 27,200 | +0 | 0.00% | 4,080 |
| 2022-08-11 | 2022-08-09 | 0.153 | 27,200 | +0 | 0.00% | 4,162 |
| 2022-08-10 | 2022-08-08 | 0.146 | 27,200 | +0 | 0.00% | 3,971 |
| 2022-08-09 | 2022-08-05 | 0.145 | 27,200 | +0 | 0.00% | 3,944 |
| 2022-08-08 | 2022-08-04 | 0.149 | 27,200 | +0 | 0.00% | 4,053 |
| 2022-08-05 | 2022-08-03 | 0.153 | 27,200 | +0 | 0.00% | 4,162 |
| 2022-08-04 | 2022-08-02 | 0.157 | 27,200 | +0 | 0.00% | 4,270 |
| 2022-08-03 | 2022-08-01 | 0.150 | 27,200 | +0 | 0.00% | 4,080 |
| 2022-08-02 | 2022-07-29 | 0.180 | 27,200 | +0 | 0.00% | 4,896 |
| 2022-08-01 | 2022-07-28 | 0.236 | 27,200 | +0 | 0.00% | 6,419 |
| 2022-07-29 | 2022-07-27 | 0.405 | 27,200 | +0 | 0.00% | 11,016 |
| 2022-07-28 | 2022-07-26 | 0.450 | 27,200 | +0 | 0.00% | 12,240 |
| 2022-07-27 | 2022-07-25 | 0.475 | 27,200 | +0 | 0.00% | 12,920 |
| 2022-07-26 | 2022-07-22 | 0.455 | 27,200 | +0 | 0.00% | 12,376 |
| 2022-07-25 | 2022-07-21 | 0.450 | 27,200 | +0 | 0.00% | 12,240 |
| 2022-07-22 | 2022-07-20 | 0.420 | 27,200 | +0 | 0.00% | 11,424 |
| 2022-07-21 | 2022-07-19 | 0.440 | 27,200 | +0 | 0.00% | 11,968 |
| 2022-07-20 | 2022-07-18 | 0.380 | 27,200 | +0 | 0.00% | 10,336 |
| 2022-07-19 | 2022-07-15 | 0.375 | 27,200 | +0 | 0.00% | 10,200 |
| 2022-07-18 | 2022-07-14 | 0.400 | 27,200 | +0 | 0.00% | 10,880 |
| 2022-07-15 | 2022-07-13 | 0.395 | 27,200 | +0 | 0.00% | 10,744 |
| 2022-07-14 | 2022-07-12 | 0.365 | 27,200 | +0 | 0.00% | 9,928 |
| 2022-07-13 | 2022-07-11 | 0.385 | 27,200 | +0 | 0.00% | 10,472 |
| 2022-07-12 | 2022-07-08 | 0.400 | 27,200 | +0 | 0.00% | 10,880 |
| 2022-07-11 | 2022-07-07 | 0.385 | 27,200 | +0 | 0.00% | 10,472 |
| 2022-07-08 | 2022-07-06 | 0.340 | 27,200 | +0 | 0.00% | 9,248 |
| 2022-07-07 | 2022-07-05 | 0.320 | 27,200 | +0 | 0.00% | 8,704 |
| 2022-07-06 | 2022-07-04 | 0.340 | 27,200 | +0 | 0.00% | 9,248 |
| 2022-07-05 | 2022-06-30 | 0.305 | 27,200 | +0 | 0.00% | 8,296 |
| 2022-07-04 | 2022-06-29 | 0.305 | 27,200 | +0 | 0.00% | 8,296 |
| 2022-06-30 | 2022-06-28 | 0.310 | 27,200 | +0 | 0.00% | 8,432 |
| 2022-06-29 | 2022-06-27 | 0.290 | 27,200 | +0 | 0.00% | 7,888 |
| 2022-06-28 | 2022-06-24 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2022-06-27 | 2022-06-23 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-06-24 | 2022-06-22 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-06-23 | 2022-06-21 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2022-06-22 | 2022-06-20 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-06-21 | 2022-06-17 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2022-06-20 | 2022-06-16 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2022-06-17 | 2022-06-15 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-06-16 | 2022-06-14 | 0.247 | 27,200 | +0 | 0.00% | 6,718 |
| 2022-06-15 | 2022-06-13 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-06-14 | 2022-06-10 | 0.247 | 27,200 | +0 | 0.00% | 6,718 |
| 2022-06-13 | 2022-06-09 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-06-10 | 2022-06-08 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-06-09 | 2022-06-07 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-06-08 | 2022-06-06 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2022-06-07 | 2022-06-02 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2022-06-06 | 2022-06-01 | 0.275 | 27,200 | +0 | 0.00% | 7,480 |
| 2022-06-02 | 2022-05-31 | 0.300 | 27,200 | +0 | 0.00% | 8,160 |
| 2022-06-01 | 2022-05-30 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-05-31 | 2022-05-27 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-05-30 | 2022-05-26 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-05-27 | 2022-05-25 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-05-26 | 2022-05-24 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-05-25 | 2022-05-23 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-05-24 | 2022-05-20 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-05-23 | 2022-05-19 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-05-20 | 2022-05-18 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-05-19 | 2022-05-17 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-05-18 | 2022-05-16 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2022-05-17 | 2022-05-13 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-05-16 | 2022-05-12 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-05-13 | 2022-05-11 | 0.275 | 27,200 | +0 | 0.00% | 7,480 |
| 2022-05-12 | 2022-05-10 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2022-05-11 | 2022-05-06 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2022-05-10 | 2022-05-05 | 0.295 | 27,200 | +0 | 0.00% | 8,024 |
| 2022-05-06 | 2022-05-04 | 0.315 | 27,200 | +0 | 0.00% | 8,568 |
| 2022-05-05 | 2022-05-03 | 0.325 | 27,200 | +0 | 0.00% | 8,840 |
| 2022-05-04 | 2022-04-29 | 0.350 | 27,200 | +0 | 0.00% | 9,520 |
| 2022-05-03 | 2022-04-28 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-04-29 | 2022-04-27 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-04-28 | 2022-04-26 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-04-27 | 2022-04-25 | 0.248 | 27,200 | +0 | 0.00% | 6,746 |
| 2022-04-26 | 2022-04-22 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-04-25 | 2022-04-21 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-04-22 | 2022-04-20 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2022-04-21 | 2022-04-19 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-04-20 | 2022-04-14 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2022-04-19 | 2022-04-13 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-04-14 | 2022-04-12 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-04-13 | 2022-04-11 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-04-12 | 2022-04-08 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2022-04-11 | 2022-04-07 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2022-04-08 | 2022-04-06 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2022-04-07 | 2022-04-04 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2022-04-06 | 2022-04-01 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2022-04-04 | 2022-03-31 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2022-04-01 | 2022-03-30 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2022-03-31 | 2022-03-29 | 0.280 | 27,200 | +0 | 0.00% | 7,616 |
| 2022-03-30 | 2022-03-28 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2022-03-29 | 2022-03-25 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2022-03-28 | 2022-03-24 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2022-03-25 | 2022-03-23 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2022-03-24 | 2022-03-22 | 0.285 | 27,200 | +0 | 0.00% | 7,752 |
| 2022-03-23 | 2022-03-21 | 0.275 | 27,200 | +0 | 0.00% | 7,480 |
| 2022-03-22 | 2022-03-18 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-03-21 | 2022-03-17 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2022-03-18 | 2022-03-16 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2022-03-17 | 2022-03-15 | 0.246 | 27,200 | +0 | 0.00% | 6,691 |
| 2022-03-16 | 2022-03-14 | 0.244 | 27,200 | +0 | 0.00% | 6,637 |
| 2022-03-15 | 2022-03-11 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2022-03-14 | 2022-03-10 | 0.246 | 27,200 | +0 | 0.00% | 6,691 |
| 2022-03-11 | 2022-03-09 | 0.244 | 27,200 | +0 | 0.00% | 6,637 |
| 2022-03-10 | 2022-03-08 | 0.246 | 27,200 | +0 | 0.00% | 6,691 |
| 2022-03-09 | 2022-03-07 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2022-03-08 | 2022-03-04 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-03-07 | 2022-03-03 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-03-04 | 2022-03-02 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-03-03 | 2022-03-01 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-03-02 | 2022-02-28 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-03-01 | 2022-02-25 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-02-28 | 2022-02-24 | 0.248 | 27,200 | +0 | 0.00% | 6,746 |
| 2022-02-25 | 2022-02-23 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2022-02-24 | 2022-02-22 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2022-02-23 | 2022-02-21 | 0.244 | 27,200 | +0 | 0.00% | 6,637 |
| 2022-02-22 | 2022-02-18 | 0.241 | 27,200 | +0 | 0.00% | 6,555 |
| 2022-02-21 | 2022-02-17 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-02-18 | 2022-02-16 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-02-17 | 2022-02-15 | 0.240 | 27,200 | +0 | 0.00% | 6,528 |
| 2022-02-16 | 2022-02-14 | 0.245 | 27,200 | +0 | 0.00% | 6,664 |
| 2022-02-15 | 2022-02-11 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-02-14 | 2022-02-10 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2022-02-11 | 2022-02-09 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-02-10 | 2022-02-08 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-02-09 | 2022-02-07 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2022-02-08 | 2022-02-04 | 0.243 | 27,200 | +0 | 0.00% | 6,610 |
| 2022-02-07 | 2022-01-31 | 0.238 | 27,200 | +0 | 0.00% | 6,474 |
| 2022-02-04 | 2022-01-27 | 0.244 | 27,200 | +0 | 0.00% | 6,637 |
| 2022-01-28 | 2022-01-26 | 0.230 | 27,200 | +0 | 0.00% | 6,256 |
| 2022-01-27 | 2022-01-25 | 0.230 | 27,200 | +0 | 0.00% | 6,256 |
| 2022-01-26 | 2022-01-24 | 0.230 | 27,200 | +0 | 0.00% | 6,256 |
| 2022-01-25 | 2022-01-21 | 0.230 | 27,200 | +0 | 0.00% | 6,256 |
| 2022-01-24 | 2022-01-20 | 0.214 | 27,200 | +0 | 0.00% | 5,821 |
| 2022-01-21 | 2022-01-19 | 0.230 | 27,200 | +0 | 0.00% | 6,256 |
| 2022-01-20 | 2022-01-18 | 0.219 | 27,200 | +0 | 0.00% | 5,957 |
| 2022-01-19 | 2022-01-17 | 0.235 | 27,200 | +0 | 0.00% | 6,392 |
| 2022-01-18 | 2022-01-14 | 0.211 | 27,200 | +0 | 0.00% | 5,739 |
| 2022-01-17 | 2022-01-13 | 0.200 | 27,200 | +0 | 0.00% | 5,440 |
| 2022-01-14 | 2022-01-12 | 0.203 | 27,200 | +0 | 0.00% | 5,522 |
| 2022-01-13 | 2022-01-11 | 0.201 | 27,200 | +0 | 0.00% | 5,467 |
| 2022-01-12 | 2022-01-10 | 0.198 | 27,200 | +0 | 0.00% | 5,386 |
| 2022-01-11 | 2022-01-07 | 0.218 | 27,200 | +0 | 0.00% | 5,930 |
| 2022-01-10 | 2022-01-06 | 0.205 | 27,200 | +0 | 0.00% | 5,576 |
| 2022-01-07 | 2022-01-05 | 0.210 | 27,200 | +0 | 0.00% | 5,712 |
| 2022-01-06 | 2022-01-04 | 0.208 | 27,200 | +0 | 0.00% | 5,658 |
| 2022-01-05 | 2022-01-03 | 0.220 | 27,200 | +0 | 0.00% | 5,984 |
| 2022-01-04 | 2021-12-31 | 0.217 | 27,200 | +0 | 0.00% | 5,902 |
| 2022-01-03 | 2021-12-29 | 0.224 | 27,200 | +0 | 0.00% | 6,093 |
| 2021-12-30 | 2021-12-28 | 0.220 | 27,200 | +0 | 0.00% | 5,984 |
| 2021-12-29 | 2021-12-24 | 0.217 | 27,200 | +0 | 0.00% | 5,902 |
| 2021-12-28 | 2021-12-22 | 0.196 | 27,200 | +0 | 0.00% | 5,331 |
| 2021-12-23 | 2021-12-21 | 0.211 | 27,200 | +0 | 0.00% | 5,739 |
| 2021-12-22 | 2021-12-20 | 0.210 | 27,200 | +0 | 0.00% | 5,712 |
| 2021-12-21 | 2021-12-17 | 0.199 | 27,200 | +0 | 0.00% | 5,413 |
| 2021-12-20 | 2021-12-16 | 0.200 | 27,200 | +0 | 0.00% | 5,440 |
| 2021-12-17 | 2021-12-15 | 0.192 | 27,200 | +0 | 0.00% | 5,222 |
| 2021-12-16 | 2021-12-14 | 0.193 | 27,200 | +0 | 0.00% | 5,250 |
| 2021-12-15 | 2021-12-13 | 0.210 | 27,200 | +0 | 0.00% | 5,712 |
| 2021-12-14 | 2021-12-10 | 0.213 | 27,200 | +0 | 0.00% | 5,794 |
| 2021-12-13 | 2021-12-09 | 0.228 | 27,200 | +0 | 0.00% | 6,202 |
| 2021-12-10 | 2021-12-08 | 0.221 | 27,200 | +0 | 0.00% | 6,011 |
| 2021-12-09 | 2021-12-07 | 0.221 | 27,200 | +0 | 0.00% | 6,011 |
| 2021-12-08 | 2021-12-06 | 0.228 | 27,200 | +0 | 0.00% | 6,202 |
| 2021-12-07 | 2021-12-03 | 0.238 | 27,200 | +0 | 0.00% | 6,474 |
| 2021-12-06 | 2021-12-02 | 0.241 | 27,200 | +0 | 0.00% | 6,555 |
| 2021-12-03 | 2021-12-01 | 0.241 | 27,200 | +0 | 0.00% | 6,555 |
| 2021-12-02 | 2021-11-30 | 0.237 | 27,200 | +0 | 0.00% | 6,446 |
| 2021-12-01 | 2021-11-29 | 0.242 | 27,200 | +0 | 0.00% | 6,582 |
| 2021-11-30 | 2021-11-26 | 0.242 | 27,200 | +0 | 0.00% | 6,582 |
| 2021-11-29 | 2021-11-25 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2021-11-26 | 2021-11-24 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-11-25 | 2021-11-23 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-11-24 | 2021-11-22 | 0.238 | 27,200 | +0 | 0.00% | 6,474 |
| 2021-11-23 | 2021-11-19 | 0.241 | 27,200 | +0 | 0.00% | 6,555 |
| 2021-11-22 | 2021-11-18 | 0.246 | 27,200 | +0 | 0.00% | 6,691 |
| 2021-11-19 | 2021-11-17 | 0.244 | 27,200 | +0 | 0.00% | 6,637 |
| 2021-11-18 | 2021-11-16 | 0.247 | 27,200 | +0 | 0.00% | 6,718 |
| 2021-11-17 | 2021-11-15 | 0.244 | 27,200 | +0 | 0.00% | 6,637 |
| 2021-11-16 | 2021-11-12 | 0.246 | 27,200 | +0 | 0.00% | 6,691 |
| 2021-11-15 | 2021-11-11 | 0.246 | 27,200 | +0 | 0.00% | 6,691 |
| 2021-11-12 | 2021-11-10 | 0.246 | 27,200 | +0 | 0.00% | 6,691 |
| 2021-11-11 | 2021-11-09 | 0.246 | 27,200 | +0 | 0.00% | 6,691 |
| 2021-11-10 | 2021-11-08 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-11-09 | 2021-11-05 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2021-11-08 | 2021-11-04 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2021-11-05 | 2021-11-03 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-11-04 | 2021-11-02 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-11-03 | 2021-11-01 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2021-11-02 | 2021-10-29 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-11-01 | 2021-10-28 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2021-10-29 | 2021-10-27 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2021-10-28 | 2021-10-26 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2021-10-27 | 2021-10-25 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-10-26 | 2021-10-22 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2021-10-25 | 2021-10-21 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2021-10-22 | 2021-10-20 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-10-21 | 2021-10-19 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-10-20 | 2021-10-18 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-10-19 | 2021-10-15 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2021-10-18 | 2021-10-12 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2021-10-15 | 2021-10-11 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2021-10-12 | 2021-10-08 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2021-10-11 | 2021-10-07 | 0.275 | 27,200 | +0 | 0.00% | 7,480 |
| 2021-10-08 | 2021-10-06 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-10-07 | 2021-10-05 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-10-06 | 2021-10-04 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-10-05 | 2021-09-30 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-10-04 | 2021-09-29 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2021-09-30 | 2021-09-28 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2021-09-29 | 2021-09-27 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-09-28 | 2021-09-24 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2021-09-27 | 2021-09-23 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2021-09-24 | 2021-09-21 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-09-23 | 2021-09-20 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-09-21 | 2021-09-17 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2021-09-20 | 2021-09-16 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2021-09-17 | 2021-09-15 | 0.247 | 27,200 | +0 | 0.00% | 6,718 |
| 2021-09-16 | 2021-09-14 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2021-09-15 | 2021-09-13 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-09-14 | 2021-09-10 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2021-09-13 | 2021-09-09 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-09-10 | 2021-09-08 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-09-09 | 2021-09-07 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-09-08 | 2021-09-06 | 0.243 | 27,200 | +0 | 0.00% | 6,610 |
| 2021-09-07 | 2021-09-03 | 0.242 | 27,200 | +0 | 0.00% | 6,582 |
| 2021-09-06 | 2021-09-02 | 0.246 | 27,200 | +0 | 0.00% | 6,691 |
| 2021-09-03 | 2021-09-01 | 0.249 | 27,200 | +0 | 0.00% | 6,773 |
| 2021-09-02 | 2021-08-31 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2021-09-01 | 2021-08-30 | 0.255 | 27,200 | +0 | 0.00% | 6,936 |
| 2021-08-31 | 2021-08-27 | 0.260 | 27,200 | +0 | 0.00% | 7,072 |
| 2021-08-30 | 2021-08-26 | 0.250 | 27,200 | +0 | 0.00% | 6,800 |
| 2021-08-27 | 2021-08-25 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2021-08-26 | 2021-08-24 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2021-08-25 | 2021-08-23 | 0.270 | 27,200 | +0 | 0.00% | 7,344 |
| 2021-08-24 | 2021-08-20 | 0.265 | 27,200 | +0 | 0.00% | 7,208 |
| 2021-02-22 | 2021-02-18 | 0.655 | 27,200 | +19,200 | 0.00% | 17,816 |
| 2020-09-24 | 2020-09-22 | 0.510 | 8,000 | +4,000 | 0.00% | 4,080 |
| 2020-06-04 | 2020-06-02 | 0.965 | 4,000 | -3,200 | 0.00% | 3,860 |
| 2020-03-19 | 2020-03-17 | 0.875 | 7,200 | +1,200 | 0.00% | 6,300 |
| 2019-12-18 | 2019-12-16 | 1.450 | 6,000 | -14,000 | 0.00% | 8,700 |
| 2019-12-17 | 2019-12-13 | 1.475 | 20,000 | -28,000 | 0.00% | 29,500 |
| 2019-12-09 | 2019-12-05 | 1.475 | 48,000 | -20,000 | 0.00% | 70,800 |
| 2019-12-05 | 2019-12-03 | 1.500 | 68,000 | +20,000 | 0.01% | 102,000 |
| 2019-12-04 | 2019-12-02 | 1.575 | 48,000 | +8,000 | 0.00% | 75,600 |
| 2019-12-03 | 2019-11-29 | 2.050 | 40,000 | +14,000 | 0.00% | 82,000 |
| 2019-12-02 | 2019-11-28 | 2.325 | 26,000 | +24,000 | 0.00% | 60,450 |
| 2019-11-29 | 2019-11-27 | 2.250 | 2,000 | +2,000 | 0.00% | 4,500 |
| 2018-11-16 | 2018-11-14 | 14.750 | 0 | -1,200,000 | ||
| 2018-11-15 | 2018-11-13 | 14.650 | 1,200,000 | -42,800,000 | 0.12% | 17,580,000 |
| 2017-11-10 | 2017-11-08 | 19.500 | 44,000,000 | +44,000,000 | 4.60% | 858,000,000 |
| 2016-01-05 | 2015-12-31 | 3.490 | 0 | -10,000 | ||
| 2015-12-30 | 2015-12-28 | 3.490 | 10,000 | +10,000 | 0.00% | 34,900 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy