History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2025-10-09 | 2025-10-06 | 0.060 | 440,000 | +0 | 0.02% | 26,400 |
| 2025-10-08 | 2025-10-03 | 0.058 | 440,000 | +0 | 0.02% | 25,520 |
| 2025-10-06 | 2025-10-02 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2025-10-03 | 2025-09-30 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2025-10-02 | 2025-09-29 | 0.052 | 440,000 | +0 | 0.02% | 22,880 |
| 2025-09-30 | 2025-09-26 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2025-09-29 | 2025-09-25 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2025-09-26 | 2025-09-24 | 0.055 | 440,000 | +0 | 0.02% | 24,200 |
| 2025-09-25 | 2025-09-23 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2025-09-24 | 2025-09-22 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2025-09-23 | 2025-09-19 | 0.054 | 440,000 | +0 | 0.02% | 23,760 |
| 2025-09-22 | 2025-09-18 | 0.052 | 440,000 | +0 | 0.02% | 22,880 |
| 2025-09-19 | 2025-09-17 | 0.054 | 440,000 | -390,000 | 0.02% | 23,760 |
| 2025-05-23 | 2025-05-21 | 0.052 | 830,000 | +400,000 | 0.04% | 43,160 |
| 2025-05-21 | 2025-05-19 | 0.042 | 430,000 | -250,000 | 0.02% | 18,060 |
| 2024-10-14 | 2024-10-09 | 0.096 | 680,000 | -20,000 | 0.04% | 65,280 |
| 2024-10-10 | 2024-10-08 | 0.109 | 700,000 | -440,000 | 0.04% | 76,300 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,140,000 | -240,000 | 0.06% | 121,980 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,380,000 | -350,000 | 0.07% | 115,920 |
| 2024-10-04 | 2024-10-02 | 0.093 | 1,730,000 | -250,000 | 0.09% | 160,890 |
| 2024-07-04 | 2024-07-02 | 0.079 | 1,980,000 | -200,000 | 0.11% | 156,420 |
| 2024-05-10 | 2024-05-08 | 0.069 | 2,180,000 | -950,000 | 0.12% | 150,420 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,130,000 | -1,000,000 | 0.17% | 203,450 |
| 2024-05-02 | 2024-04-29 | 0.057 | 4,130,000 | -4,880,000 | 0.22% | 235,410 |
| 2024-04-29 | 2024-04-25 | 0.045 | 9,010,000 | -360,000 | 0.49% | 405,450 |
| 2024-04-25 | 2024-04-23 | 0.045 | 9,370,000 | -6,770,000 | 0.51% | 421,650 |
| 2023-08-01 | 2023-07-28 | 0.069 | 16,140,000 | -10,000 | 0.87% | 1,113,660 |
| 2023-07-28 | 2023-07-26 | 0.069 | 16,150,000 | -5,060,000 | 0.87% | 1,114,350 |
| 2023-07-24 | 2023-07-20 | 0.068 | 21,210,000 | -290,000 | 1.15% | 1,442,280 |
| 2023-07-21 | 2023-07-19 | 0.069 | 21,500,000 | -10,000 | 1.16% | 1,483,500 |
| 2023-07-20 | 2023-07-18 | 0.067 | 21,510,000 | -60,000 | 1.16% | 1,441,170 |
| 2023-07-14 | 2023-07-12 | 0.075 | 21,570,000 | -1,060,000 | 1.17% | 1,617,750 |
| 2023-07-13 | 2023-07-11 | 0.076 | 22,630,000 | -590,000 | 1.22% | 1,719,880 |
| 2023-07-11 | 2023-07-07 | 0.070 | 23,220,000 | -7,410,000 | 1.26% | 1,625,400 |
| 2023-07-03 | 2023-06-29 | 0.068 | 30,630,000 | +150,000 | 1.66% | 2,082,840 |
| 2023-02-13 | 2023-02-09 | 0.088 | 30,480,000 | -1,820,000 | 1.77% | 2,682,240 |
| 2023-02-10 | 2023-02-08 | 0.083 | 32,300,000 | -120,000 | 1.88% | 2,680,900 |
| 2023-02-06 | 2023-02-02 | 0.084 | 32,420,000 | -80,000 | 1.88% | 2,723,280 |
| 2023-02-02 | 2023-01-31 | 0.089 | 32,500,000 | -10,000 | 1.89% | 2,892,500 |
| 2023-01-17 | 2023-01-13 | 0.089 | 32,510,000 | -2,040,000 | 1.89% | 2,893,390 |
| 2023-01-13 | 2023-01-11 | 0.088 | 34,550,000 | -560,000 | 2.01% | 3,040,400 |
| 2023-01-12 | 2023-01-10 | 0.089 | 35,110,000 | -60,000 | 2.04% | 3,124,790 |
| 2022-12-29 | 2022-12-23 | 0.090 | 35,170,000 | -20,000 | 2.04% | 3,165,300 |
| 2022-12-28 | 2022-12-22 | 0.090 | 35,190,000 | -1,590,000 | 2.04% | 3,167,100 |
| 2022-12-23 | 2022-12-21 | 0.095 | 36,780,000 | -780,000 | 2.14% | 3,494,100 |
| 2022-11-08 | 2022-11-04 | 0.087 | 37,560,000 | -270,000 | 2.18% | 3,267,720 |
| 2022-11-04 | 2022-11-02 | 0.090 | 37,830,000 | +35,580,000 | 2.20% | 3,404,700 |
| 2022-10-20 | 2022-10-18 | 0.088 | 2,250,000 | -140,000 | 0.13% | 198,000 |
| 2022-10-07 | 2022-10-05 | 0.089 | 2,390,000 | -30,000 | 0.14% | 212,710 |
| 2022-09-23 | 2022-09-21 | 0.086 | 2,420,000 | -8,000 | 0.14% | 208,120 |
| 2022-09-22 | 2022-09-20 | 0.093 | 2,428,000 | +300,000 | 0.14% | 225,804 |
| 2022-09-19 | 2022-09-15 | 0.078 | 2,128,000 | -10,000 | 0.12% | 165,984 |
| 2022-08-23 | 2022-08-19 | 0.125 | 2,138,000 | +140,000 | 0.12% | 267,250 |
| 2022-08-01 | 2022-07-28 | 0.236 | 1,998,000 | +100,000 | 0.12% | 471,528 |
| 2022-07-29 | 2022-07-27 | 0.405 | 1,898,000 | +1,200,000 | 0.11% | 768,690 |
| 2022-07-26 | 2022-07-22 | 0.455 | 698,000 | -8,600,000 | 0.04% | 317,590 |
| 2022-07-19 | 2022-07-15 | 0.375 | 9,298,000 | +40,000 | 0.54% | 3,486,750 |
| 2022-07-18 | 2022-07-14 | 0.400 | 9,258,000 | +110,000 | 0.59% | 3,703,200 |
| 2022-07-15 | 2022-07-13 | 0.395 | 9,148,000 | +2,310,000 | 0.59% | 3,613,460 |
| 2022-07-14 | 2022-07-12 | 0.365 | 6,838,000 | +2,780,000 | 0.44% | 2,495,870 |
| 2022-07-13 | 2022-07-11 | 0.385 | 4,058,000 | +3,150,000 | 0.26% | 1,562,330 |
| 2022-07-12 | 2022-07-08 | 0.400 | 908,000 | -100,000 | 0.06% | 363,200 |
| 2022-07-11 | 2022-07-07 | 0.385 | 1,008,000 | -9,350,000 | 0.07% | 388,080 |
| 2022-07-08 | 2022-07-06 | 0.340 | 10,358,000 | +1,410,000 | 0.71% | 3,521,720 |
| 2022-07-06 | 2022-07-04 | 0.340 | 8,948,000 | +5,380,000 | 0.62% | 3,042,320 |
| 2022-07-05 | 2022-06-30 | 0.305 | 3,568,000 | -6,670,000 | 0.25% | 1,088,240 |
| 2022-07-04 | 2022-06-29 | 0.305 | 10,238,000 | +2,770,000 | 0.71% | 3,122,590 |
| 2022-06-30 | 2022-06-28 | 0.310 | 7,468,000 | +6,510,000 | 0.51% | 2,315,080 |
| 2022-06-29 | 2022-06-27 | 0.290 | 958,000 | -2,950,000 | 0.07% | 277,820 |
| 2022-06-02 | 2022-05-31 | 0.300 | 3,908,000 | +2,950,000 | 0.29% | 1,172,400 |
| 2021-09-03 | 2021-09-01 | 0.249 | 958,000 | -121,600 | 0.08% | 238,542 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,079,600 | -100,000 | 0.09% | 264,502 |
| 2021-06-28 | 2021-06-24 | 0.280 | 1,179,600 | +100,000 | 0.10% | 330,288 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,079,600 | -80,000 | 0.11% | 350,870 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,159,600 | -80,000 | 0.12% | 347,880 |
| 2021-06-07 | 2021-06-03 | 0.270 | 1,239,600 | +80,000 | 0.12% | 334,692 |
| 2021-06-03 | 2021-06-01 | 0.280 | 1,159,600 | -60,000 | 0.12% | 324,688 |
| 2021-06-01 | 2021-05-28 | 0.255 | 1,219,600 | +120,000 | 0.12% | 310,998 |
| 2021-05-28 | 2021-05-26 | 0.275 | 1,099,600 | -20,000 | 0.11% | 302,390 |
| 2021-05-27 | 2021-05-25 | 0.300 | 1,119,600 | +60,000 | 0.11% | 335,880 |
| 2021-05-14 | 2021-05-12 | 0.310 | 1,059,600 | -64,000 | 0.11% | 328,476 |
| 2021-04-16 | 2021-04-14 | 0.355 | 1,123,600 | +40,000 | 0.11% | 398,878 |
| 2021-03-30 | 2021-03-26 | 0.370 | 1,083,600 | -16,000 | 0.11% | 400,932 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,099,600 | +261,600 | 0.11% | 456,334 |
| 2021-03-16 | 2021-03-12 | 0.520 | 838,000 | +40,000 | 0.08% | 435,760 |
| 2021-03-04 | 2021-03-02 | 0.585 | 798,000 | -959,200 | 0.08% | 466,830 |
| 2020-11-25 | 2020-11-23 | 0.610 | 1,757,200 | -40,000 | 0.17% | 1,071,892 |
| 2020-11-19 | 2020-11-17 | 0.615 | 1,797,200 | -78,400 | 0.18% | 1,105,278 |
| 2020-11-17 | 2020-11-13 | 0.625 | 1,875,600 | -80,000 | 0.19% | 1,172,250 |
| 2020-11-13 | 2020-11-11 | 0.630 | 1,955,600 | +174,000 | 0.19% | 1,232,028 |
| 2020-11-11 | 2020-11-09 | 0.675 | 1,781,600 | -20,000 | 0.18% | 1,202,580 |
| 2020-11-10 | 2020-11-06 | 0.690 | 1,801,600 | -70,000 | 0.18% | 1,243,104 |
| 2020-11-02 | 2020-10-29 | 0.575 | 1,871,600 | -40,000 | 0.19% | 1,076,170 |
| 2020-10-30 | 2020-10-28 | 0.570 | 1,911,600 | -100,000 | 0.19% | 1,089,612 |
| 2020-10-29 | 2020-10-27 | 0.585 | 2,011,600 | +140,000 | 0.20% | 1,176,786 |
| 2020-10-21 | 2020-10-19 | 0.570 | 1,871,600 | -19,200 | 0.19% | 1,066,812 |
| 2020-10-20 | 2020-10-16 | 0.540 | 1,890,800 | +19,200 | 0.19% | 1,021,032 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,871,600 | -72,400 | 0.19% | 1,085,528 |
| 2020-10-16 | 2020-10-14 | 0.655 | 1,944,000 | +20,000 | 0.19% | 1,273,320 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,924,000 | +142,400 | 0.19% | 1,443,000 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,781,600 | -412,000 | 0.18% | 828,444 |
| 2020-10-12 | 2020-10-08 | 0.340 | 2,193,600 | -100,000 | 0.22% | 745,824 |
| 2020-10-09 | 2020-10-07 | 0.330 | 2,293,600 | +1,439,200 | 0.23% | 756,888 |
| 2020-10-07 | 2020-10-05 | 0.330 | 854,400 | -2,400 | 0.08% | 281,952 |
| 2020-09-21 | 2020-09-17 | 0.585 | 856,800 | -6,100,000 | 0.09% | 501,228 |
| 2020-09-14 | 2020-09-10 | 0.645 | 6,956,800 | +32,000 | 0.69% | 4,487,136 |
| 2020-08-26 | 2020-08-24 | 0.820 | 6,924,800 | -8,400 | 0.69% | 5,678,336 |
| 2020-08-11 | 2020-08-07 | 0.805 | 6,933,200 | +40,000 | 0.69% | 5,581,226 |
| 2020-07-20 | 2020-07-16 | 0.995 | 6,893,200 | -1,490,400 | 0.69% | 6,858,734 |
| 2020-07-13 | 2020-07-09 | 1.150 | 8,383,600 | +20,000 | 0.83% | 9,641,140 |
| 2020-07-06 | 2020-07-02 | 1.275 | 8,363,600 | -20,000 | 0.83% | 10,663,590 |
| 2020-07-02 | 2020-06-29 | 1.275 | 8,383,600 | +664,000 | 0.83% | 10,689,090 |
| 2020-06-29 | 2020-06-24 | 1.225 | 7,719,600 | +20,000 | 0.77% | 9,456,510 |
| 2020-06-26 | 2020-06-23 | 1.110 | 7,699,600 | +74,800 | 0.77% | 8,546,556 |
| 2020-05-29 | 2020-05-27 | 1.245 | 7,624,800 | +280,000 | 0.76% | 9,492,876 |
| 2020-05-28 | 2020-05-26 | 1.160 | 7,344,800 | +3,971,200 | 0.73% | 8,519,968 |
| 2020-05-21 | 2020-05-19 | 0.905 | 3,373,600 | -24,000 | 0.34% | 3,053,108 |
| 2020-05-18 | 2020-05-14 | 0.900 | 3,397,600 | +24,000 | 0.34% | 3,057,840 |
| 2020-05-07 | 2020-05-05 | 1.030 | 3,373,600 | +276,000 | 0.34% | 3,474,808 |
| 2020-05-06 | 2020-05-04 | 1.045 | 3,097,600 | +438,000 | 0.31% | 3,236,992 |
| 2020-05-05 | 2020-04-29 | 1.075 | 2,659,600 | +240,400 | 0.26% | 2,859,070 |
| 2020-04-23 | 2020-04-21 | 0.900 | 2,419,200 | +502,000 | 0.24% | 2,177,280 |
| 2020-04-21 | 2020-04-17 | 0.895 | 1,917,200 | +1,144,000 | 0.19% | 1,715,894 |
| 2020-03-26 | 2020-03-24 | 0.840 | 773,200 | -28,000 | 0.08% | 649,488 |
| 2020-03-23 | 2020-03-19 | 0.840 | 801,200 | -30,000 | 0.08% | 673,008 |
| 2020-03-19 | 2020-03-17 | 0.875 | 831,200 | -20,000 | 0.08% | 727,300 |
| 2020-03-13 | 2020-03-11 | 0.850 | 851,200 | +48,000 | 0.08% | 723,520 |
| 2020-03-12 | 2020-03-10 | 0.850 | 803,200 | -20,000 | 0.08% | 682,720 |
| 2020-03-03 | 2020-02-28 | 1.075 | 823,200 | -18,400 | 0.08% | 884,940 |
| 2020-03-02 | 2020-02-27 | 1.210 | 841,600 | -20,000 | 0.08% | 1,018,336 |
| 2020-02-28 | 2020-02-26 | 1.230 | 861,600 | +29,200 | 0.09% | 1,059,768 |
| 2020-02-26 | 2020-02-24 | 1.250 | 832,400 | +9,200 | 0.08% | 1,040,500 |
| 2020-02-24 | 2020-02-20 | 1.085 | 823,200 | +24,800 | 0.08% | 893,172 |
| 2020-02-06 | 2020-02-04 | 1.230 | 798,400 | -5,600 | 0.08% | 982,032 |
| 2020-02-05 | 2020-02-03 | 1.230 | 804,000 | +5,600 | 0.08% | 988,920 |
| 2020-02-03 | 2020-01-30 | 1.130 | 798,400 | -9,200 | 0.08% | 902,192 |
| 2020-01-30 | 2020-01-24 | 1.250 | 807,600 | -56,000 | 0.08% | 1,009,500 |
| 2020-01-23 | 2020-01-21 | 1.275 | 863,600 | -20,000 | 0.09% | 1,101,090 |
| 2020-01-16 | 2020-01-14 | 1.325 | 883,600 | +16,000 | 0.09% | 1,170,770 |
| 2020-01-15 | 2020-01-13 | 1.350 | 867,600 | +20,000 | 0.09% | 1,171,260 |
| 2020-01-14 | 2020-01-10 | 1.350 | 847,600 | +36,000 | 0.08% | 1,144,260 |
| 2020-01-13 | 2020-01-09 | 1.350 | 811,600 | -44,000 | 0.08% | 1,095,660 |
| 2020-01-09 | 2020-01-07 | 1.400 | 855,600 | -34,400 | 0.09% | 1,197,840 |
| 2020-01-07 | 2020-01-03 | 1.400 | 890,000 | +10,000 | 0.09% | 1,246,000 |
| 2020-01-06 | 2020-01-02 | 1.400 | 880,000 | -32,000 | 0.09% | 1,232,000 |
| 2020-01-03 | 2019-12-31 | 1.350 | 912,000 | +24,000 | 0.09% | 1,231,200 |
| 2019-12-27 | 2019-12-20 | 1.375 | 888,000 | +54,000 | 0.09% | 1,221,000 |
| 2019-12-23 | 2019-12-19 | 1.425 | 834,000 | -6,400 | 0.08% | 1,188,450 |
| 2019-12-20 | 2019-12-18 | 1.450 | 840,400 | -20,000 | 0.08% | 1,218,580 |
| 2019-12-19 | 2019-12-17 | 1.450 | 860,400 | -2,400 | 0.09% | 1,247,580 |
| 2019-12-17 | 2019-12-13 | 1.475 | 862,800 | -8,000 | 0.09% | 1,272,630 |
| 2019-12-16 | 2019-12-12 | 1.500 | 870,800 | +26,400 | 0.09% | 1,306,200 |
| 2019-12-13 | 2019-12-11 | 1.500 | 844,400 | -55,200 | 0.08% | 1,266,600 |
| 2019-12-12 | 2019-12-10 | 1.550 | 899,600 | +83,600 | 0.09% | 1,394,380 |
| 2019-12-10 | 2019-12-06 | 1.425 | 816,000 | +10,000 | 0.08% | 1,162,800 |
| 2019-12-09 | 2019-12-05 | 1.475 | 806,000 | -7,200 | 0.08% | 1,188,850 |
| 2019-12-06 | 2019-12-04 | 1.525 | 813,200 | -32,000 | 0.08% | 1,240,130 |
| 2019-12-05 | 2019-12-03 | 1.500 | 845,200 | +18,800 | 0.08% | 1,267,800 |
| 2019-12-04 | 2019-12-02 | 1.575 | 826,400 | +13,600 | 0.08% | 1,301,580 |
| 2019-12-03 | 2019-11-29 | 2.050 | 812,800 | -28,000 | 0.08% | 1,666,240 |
| 2019-12-02 | 2019-11-28 | 2.325 | 840,800 | +175,200 | 0.08% | 1,954,860 |
| 2019-11-29 | 2019-11-27 | 2.250 | 665,600 | +17,600 | 0.07% | 1,497,600 |
| 2018-06-21 | 2018-06-19 | 21.250 | 648,000 | -2,000 | 0.07% | 13,770,000 |
| 2018-06-05 | 2018-06-01 | 24.100 | 650,000 | +2,000 | 0.07% | 15,665,000 |
| 2017-08-21 | 2017-08-17 | 15.150 | 648,000 | +366,000 | 0.07% | 9,817,200 |
| 2017-08-18 | 2017-08-16 | 15.100 | 282,000 | +278,000 | 0.03% | 4,258,200 |
| 2017-06-13 | 2017-06-09 | 12.700 | 4,000 | -18,000 | 0.00% | 50,800 |
| 2017-06-06 | 2017-06-02 | 12.750 | 22,000 | +18,000 | 0.00% | 280,500 |
| 2017-03-31 | 2017-03-29 | 17.050 | 4,000 | -3,200 | 0.00% | 68,200 |
| 2017-03-22 | 2017-03-20 | 16.100 | 7,200 | -18,800 | 0.00% | 115,920 |
| 2017-03-06 | 2017-03-02 | 17.050 | 26,000 | +4,000 | 0.00% | 443,300 |
| 2017-02-28 | 2017-02-24 | 17.400 | 22,000 | +2,000 | 0.00% | 382,800 |
| 2017-02-22 | 2017-02-20 | 17.260 | 20,000 | +4,000 | 0.00% | 345,200 |
| 2016-12-21 | 2016-12-19 | 11.660 | 16,000 | +2,000 | 0.00% | 186,560 |
| 2016-12-01 | 2016-11-29 | 10.460 | 14,000 | -2,000 | 0.00% | 146,440 |
| 2016-10-12 | 2016-10-07 | 8.500 | 16,000 | +6,000 | 0.00% | 136,000 |
| 2016-10-03 | 2016-09-29 | 7.840 | 10,000 | +10,000 | 0.00% | 78,400 |
| 2016-09-26 | 2016-09-22 | 7.280 | 0 | -10,000 | ||
| 2016-09-19 | 2016-09-14 | 6.690 | 10,000 | +10,000 | 0.00% | 66,900 |
| 2015-12-11 | 2015-12-09 | 2.380 | 0 | -10,000 | ||
| 2015-11-12 | 2015-11-10 | 2.380 | 10,000 | +10,000 | 0.00% | 23,800 |
| 2012-05-04 | 2012-05-02 | 2.350 | 0 | -8,000 | ||
| 2012-04-20 | 2012-04-18 | 2.450 | 8,000 | -6,000 | 0.00% | 19,600 |
| 2012-04-19 | 2012-04-17 | 2.380 | 14,000 | +14,000 | 0.00% | 33,320 |
| 2012-03-13 | 2012-03-09 | 2.030 | 0 | -74,000 | ||
| 2012-03-08 | 2012-03-06 | 2.160 | 74,000 | -6,000 | 0.02% | 159,840 |
| 2012-03-07 | 2012-03-05 | 2.240 | 80,000 | -118,000 | 0.03% | 179,200 |
| 2012-03-06 | 2012-03-02 | 2.390 | 198,000 | -2,000 | 0.06% | 473,220 |
| 2012-03-02 | 2012-02-29 | 2.450 | 200,000 | -2,000 | 0.06% | 490,000 |
| 2012-02-21 | 2012-02-17 | 2.560 | 202,000 | +10,000 | 0.06% | 517,120 |
| 2012-02-20 | 2012-02-16 | 2.610 | 192,000 | +30,000 | 0.06% | 501,120 |
| 2012-02-16 | 2012-02-14 | 2.690 | 162,000 | -20,000 | 0.05% | 435,780 |
| 2012-02-15 | 2012-02-13 | 2.580 | 182,000 | +20,000 | 0.06% | 469,560 |
| 2012-01-03 | 2011-12-29 | 2.080 | 162,000 | -40,000 | 0.05% | 336,960 |
| 2011-12-30 | 2011-12-28 | 2.120 | 202,000 | -20,000 | 0.06% | 428,240 |
| 2011-12-23 | 2011-12-21 | 2.230 | 222,000 | +60,000 | 0.07% | 495,060 |
| 2011-11-30 | 2011-11-28 | 1.820 | 162,000 | -20,000 | 0.05% | 294,840 |
| 2011-11-28 | 2011-11-24 | 1.840 | 182,000 | -20,000 | 0.06% | 334,880 |
| 2011-11-25 | 2011-11-23 | 1.790 | 202,000 | 0.06% | 361,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy