History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 69,192,200 | +0 | 3.74% | 4,151,532 |
| 2025-10-13 | 2025-10-09 | 0.060 | 69,192,200 | +0 | 3.74% | 4,151,532 |
| 2025-10-10 | 2025-10-08 | 0.060 | 69,192,200 | +0 | 3.74% | 4,151,532 |
| 2025-10-09 | 2025-10-06 | 0.060 | 69,192,200 | +0 | 3.74% | 4,151,532 |
| 2025-10-08 | 2025-10-03 | 0.058 | 69,192,200 | +0 | 3.74% | 4,013,148 |
| 2025-10-06 | 2025-10-02 | 0.055 | 69,192,200 | +0 | 3.74% | 3,805,571 |
| 2025-10-03 | 2025-09-30 | 0.055 | 69,192,200 | -2,400 | 3.74% | 3,805,571 |
| 2025-09-15 | 2025-09-11 | 0.050 | 69,194,600 | -9,600 | 3.74% | 3,459,730 |
| 2025-09-11 | 2025-09-09 | 0.049 | 69,204,200 | -160,000 | 3.74% | 3,391,006 |
| 2025-08-15 | 2025-08-13 | 0.055 | 69,364,200 | -9,600 | 3.75% | 3,815,031 |
| 2025-07-29 | 2025-07-25 | 0.045 | 69,373,800 | -30,000 | 3.75% | 3,121,821 |
| 2025-07-28 | 2025-07-24 | 0.043 | 69,403,800 | -6,000 | 3.76% | 2,984,363 |
| 2025-07-18 | 2025-07-16 | 0.035 | 69,409,800 | -20,000 | 3.76% | 2,429,343 |
| 2025-06-27 | 2025-06-25 | 0.042 | 69,429,800 | -30,000 | 3.76% | 2,916,052 |
| 2025-06-23 | 2025-06-19 | 0.047 | 69,459,800 | -620,000 | 3.76% | 3,264,611 |
| 2025-06-19 | 2025-06-17 | 0.045 | 70,079,800 | -470,000 | 3.79% | 3,153,591 |
| 2025-06-12 | 2025-06-10 | 0.043 | 70,549,800 | -4,000 | 3.82% | 3,033,641 |
| 2025-05-22 | 2025-05-20 | 0.060 | 70,553,800 | -10,000 | 3.82% | 4,233,228 |
| 2025-05-21 | 2025-05-19 | 0.042 | 70,563,800 | -190,400 | 3.82% | 2,963,680 |
| 2025-05-19 | 2025-05-15 | 0.031 | 70,754,200 | -100,000 | 3.83% | 2,193,380 |
| 2025-05-09 | 2025-05-07 | 0.029 | 70,854,200 | -800 | 3.83% | 2,054,772 |
| 2025-02-21 | 2025-02-19 | 0.047 | 70,855,000 | -1,200 | 3.83% | 3,330,185 |
| 2025-02-20 | 2025-02-18 | 0.047 | 70,856,200 | -270,000 | 3.83% | 3,330,241 |
| 2025-02-19 | 2025-02-17 | 0.046 | 71,126,200 | -150,000 | 3.85% | 3,271,805 |
| 2025-02-10 | 2025-02-06 | 0.055 | 71,276,200 | -53,200 | 3.86% | 3,920,191 |
| 2025-02-07 | 2025-02-05 | 0.057 | 71,329,400 | -340,000 | 3.86% | 4,065,776 |
| 2024-12-06 | 2024-12-04 | 0.059 | 71,669,400 | -4,800 | 3.88% | 4,228,495 |
| 2024-11-12 | 2024-11-08 | 0.069 | 71,674,200 | -40,000 | 3.88% | 4,945,520 |
| 2024-10-31 | 2024-10-29 | 0.074 | 71,714,200 | -51,200 | 3.88% | 5,306,851 |
| 2024-10-15 | 2024-10-10 | 0.097 | 71,765,400 | -40,000 | 3.88% | 6,961,244 |
| 2024-10-14 | 2024-10-09 | 0.096 | 71,805,400 | -10,000 | 3.89% | 6,893,318 |
| 2024-10-10 | 2024-10-08 | 0.109 | 71,815,400 | -492,800 | 3.89% | 7,827,879 |
| 2024-10-03 | 2024-09-30 | 0.070 | 72,308,200 | -7,200 | 3.91% | 5,061,574 |
| 2024-09-11 | 2024-09-09 | 0.059 | 72,315,400 | -300,000 | 3.91% | 4,266,609 |
| 2024-09-10 | 2024-09-05 | 0.060 | 72,615,400 | -10,000 | 3.93% | 4,356,924 |
| 2024-08-30 | 2024-08-28 | 0.060 | 72,625,400 | -200,000 | 3.93% | 4,357,524 |
| 2024-08-21 | 2024-08-19 | 0.061 | 72,825,400 | -40,000 | 3.94% | 4,442,349 |
| 2024-08-16 | 2024-08-14 | 0.068 | 72,865,400 | -30,000 | 3.94% | 4,954,847 |
| 2024-07-03 | 2024-06-28 | 0.085 | 72,895,400 | -6,000 | 3.94% | 6,196,109 |
| 2024-06-26 | 2024-06-24 | 0.072 | 72,901,400 | -34,000 | 3.94% | 5,248,901 |
| 2024-05-08 | 2024-05-06 | 0.058 | 72,935,400 | -70,000 | 3.95% | 4,230,253 |
| 2024-05-03 | 2024-04-30 | 0.065 | 73,005,400 | -7,600 | 3.95% | 4,745,351 |
| 2024-04-24 | 2024-04-22 | 0.060 | 73,013,000 | -230,000 | 3.95% | 4,380,780 |
| 2024-04-22 | 2024-04-18 | 0.045 | 73,243,000 | -90,000 | 3.96% | 3,295,935 |
| 2024-04-18 | 2024-04-16 | 0.044 | 73,333,000 | -405,200 | 3.97% | 3,226,652 |
| 2024-04-05 | 2024-04-02 | 0.036 | 73,738,200 | -1,200 | 3.99% | 2,654,575 |
| 2024-03-06 | 2024-03-04 | 0.037 | 73,739,400 | -40,000 | 3.99% | 2,728,358 |
| 2024-02-27 | 2024-02-23 | 0.038 | 73,779,400 | -1,500,400 | 3.99% | 2,803,617 |
| 2024-02-07 | 2024-02-05 | 0.041 | 75,279,800 | -500,000 | 4.07% | 3,086,472 |
| 2024-01-31 | 2024-01-29 | 0.048 | 75,779,800 | -6,400 | 4.10% | 3,637,430 |
| 2023-12-21 | 2023-12-19 | 0.036 | 75,786,200 | -30,000 | 4.10% | 2,728,303 |
| 2023-12-12 | 2023-12-08 | 0.039 | 75,816,200 | -140,000 | 4.10% | 2,956,832 |
| 2023-11-09 | 2023-11-07 | 0.047 | 75,956,200 | -6,000 | 4.11% | 3,569,941 |
| 2023-10-17 | 2023-10-13 | 0.052 | 75,962,200 | -40,000 | 4.11% | 3,950,034 |
| 2023-08-03 | 2023-08-01 | 0.059 | 76,002,200 | -270,000 | 4.11% | 4,484,130 |
| 2023-07-24 | 2023-07-20 | 0.068 | 76,272,200 | -60,000 | 4.13% | 5,186,510 |
| 2023-05-17 | 2023-05-15 | 0.053 | 76,332,200 | -2,800 | 4.43% | 4,045,607 |
| 2023-05-10 | 2023-05-08 | 0.060 | 76,335,000 | -20,000 | 4.43% | 4,580,100 |
| 2023-04-18 | 2023-04-14 | 0.072 | 76,355,000 | -5,200 | 4.43% | 5,497,560 |
| 2023-03-23 | 2023-03-21 | 0.079 | 76,360,200 | -10,000 | 4.43% | 6,032,456 |
| 2023-03-22 | 2023-03-20 | 0.075 | 76,370,200 | -3,600 | 4.43% | 5,727,765 |
| 2023-03-15 | 2023-03-13 | 0.076 | 76,373,800 | -50,000 | 4.43% | 5,804,409 |
| 2023-03-14 | 2023-03-10 | 0.079 | 76,423,800 | -10,000 | 4.44% | 6,037,480 |
| 2023-03-02 | 2023-02-28 | 0.079 | 76,433,800 | -6,000 | 4.44% | 6,038,270 |
| 2023-03-01 | 2023-02-27 | 0.079 | 76,439,800 | -4,000 | 4.44% | 6,038,744 |
| 2023-02-07 | 2023-02-03 | 0.091 | 76,443,800 | -20,000 | 4.44% | 6,956,386 |
| 2022-09-21 | 2022-09-19 | 0.089 | 76,463,800 | -2,000 | 4.44% | 6,805,278 |
| 2022-09-16 | 2022-09-14 | 0.068 | 76,465,800 | -160,000 | 4.44% | 5,199,674 |
| 2022-08-01 | 2022-07-28 | 0.236 | 76,625,800 | -20,000 | 4.45% | 18,083,689 |
| 2022-07-29 | 2022-07-27 | 0.405 | 76,645,800 | -50,000 | 4.45% | 31,041,549 |
| 2022-07-27 | 2022-07-25 | 0.475 | 76,695,800 | -251,600 | 4.45% | 36,430,505 |
| 2022-07-22 | 2022-07-20 | 0.420 | 76,947,400 | -16,000 | 4.47% | 32,317,908 |
| 2022-07-21 | 2022-07-19 | 0.440 | 76,963,400 | -530,000 | 4.47% | 33,863,896 |
| 2022-07-20 | 2022-07-18 | 0.380 | 77,493,400 | -2,000 | 4.50% | 29,447,492 |
| 2022-07-19 | 2022-07-15 | 0.375 | 77,495,400 | -20,000 | 4.50% | 29,060,775 |
| 2022-07-18 | 2022-07-14 | 0.400 | 77,515,400 | -10,000 | 4.98% | 31,006,160 |
| 2022-07-15 | 2022-07-13 | 0.395 | 77,525,400 | -300,000 | 4.98% | 30,622,533 |
| 2022-07-12 | 2022-07-08 | 0.400 | 77,825,400 | -190,000 | 5.36% | 31,130,160 |
| 2022-07-11 | 2022-07-07 | 0.385 | 78,015,400 | -440,200 | 5.37% | 30,035,929 |
| 2022-07-08 | 2022-07-06 | 0.340 | 78,455,600 | -20,000 | 5.40% | 26,674,904 |
| 2022-07-07 | 2022-07-05 | 0.320 | 78,475,600 | -47,000 | 5.41% | 25,112,192 |
| 2022-07-06 | 2022-07-04 | 0.340 | 78,522,600 | -2,000 | 5.41% | 26,697,684 |
| 2022-07-05 | 2022-06-30 | 0.305 | 78,524,600 | -45,200 | 5.41% | 23,950,003 |
| 2022-07-04 | 2022-06-29 | 0.305 | 78,569,800 | -20,000 | 5.41% | 23,963,789 |
| 2022-06-30 | 2022-06-28 | 0.310 | 78,589,800 | -10,000 | 5.41% | 24,362,838 |
| 2022-06-29 | 2022-06-27 | 0.290 | 78,599,800 | -400 | 5.41% | 22,793,942 |
| 2022-06-20 | 2022-06-16 | 0.280 | 78,600,200 | -147,200 | 5.41% | 22,008,056 |
| 2022-06-16 | 2022-06-14 | 0.247 | 78,747,400 | -370,000 | 5.42% | 19,450,608 |
| 2022-06-15 | 2022-06-13 | 0.250 | 79,117,400 | -60,000 | 5.88% | 19,779,350 |
| 2022-06-06 | 2022-06-01 | 0.275 | 79,177,400 | -1,600 | 5.89% | 21,773,785 |
| 2022-06-02 | 2022-05-31 | 0.300 | 79,179,000 | -10,000 | 5.89% | 23,753,700 |
| 2022-05-16 | 2022-05-12 | 0.265 | 79,189,000 | -10,000 | 5.89% | 20,985,085 |
| 2022-04-29 | 2022-04-27 | 0.250 | 79,199,000 | -160,000 | 5.89% | 19,799,750 |
| 2022-04-22 | 2022-04-20 | 0.260 | 79,359,000 | -10,000 | 5.90% | 20,633,340 |
| 2022-04-19 | 2022-04-13 | 0.265 | 79,369,000 | -290,000 | 5.90% | 21,032,785 |
| 2022-04-13 | 2022-04-11 | 0.265 | 79,659,000 | -4,800 | 5.92% | 21,109,635 |
| 2022-04-12 | 2022-04-08 | 0.260 | 79,663,800 | -150,000 | 5.92% | 20,712,588 |
| 2022-04-11 | 2022-04-07 | 0.260 | 79,813,800 | -30,000 | 5.93% | 20,751,588 |
| 2022-04-01 | 2022-03-30 | 0.285 | 79,843,800 | -300,000 | 5.94% | 22,755,483 |
| 2022-03-29 | 2022-03-25 | 0.285 | 80,143,800 | -40,000 | 5.96% | 22,840,983 |
| 2022-03-28 | 2022-03-24 | 0.285 | 80,183,800 | -30,000 | 5.96% | 22,852,383 |
| 2022-03-24 | 2022-03-22 | 0.285 | 80,213,800 | -20,000 | 5.96% | 22,860,933 |
| 2022-03-21 | 2022-03-17 | 0.270 | 80,233,800 | -6,000 | 5.96% | 21,663,126 |
| 2022-03-18 | 2022-03-16 | 0.265 | 80,239,800 | -28,000 | 5.96% | 21,263,547 |
| 2022-03-17 | 2022-03-15 | 0.246 | 80,267,800 | -20,000 | 5.97% | 19,745,879 |
| 2022-03-16 | 2022-03-14 | 0.244 | 80,287,800 | -40,000 | 5.97% | 19,590,223 |
| 2022-03-15 | 2022-03-11 | 0.249 | 80,327,800 | -37,200 | 5.97% | 20,001,622 |
| 2022-03-14 | 2022-03-10 | 0.246 | 80,365,000 | -4,000 | 5.97% | 19,769,790 |
| 2022-03-11 | 2022-03-09 | 0.244 | 80,369,000 | -490,000 | 5.97% | 19,610,036 |
| 2022-03-10 | 2022-03-08 | 0.246 | 80,859,000 | -130,000 | 6.01% | 19,891,314 |
| 2022-03-09 | 2022-03-07 | 0.249 | 80,989,000 | -80,000 | 6.02% | 20,166,261 |
| 2022-03-02 | 2022-02-28 | 0.255 | 81,069,000 | -4,000 | 6.03% | 20,672,595 |
| 2022-03-01 | 2022-02-25 | 0.255 | 81,073,000 | -10,000 | 6.03% | 20,673,615 |
| 2022-02-28 | 2022-02-24 | 0.248 | 81,083,000 | -34,000 | 6.03% | 20,108,584 |
| 2022-02-24 | 2022-02-22 | 0.260 | 81,117,000 | -47,600 | 6.03% | 21,090,420 |
| 2022-02-21 | 2022-02-17 | 0.255 | 81,164,600 | -1,000 | 6.03% | 20,696,973 |
| 2022-02-17 | 2022-02-15 | 0.240 | 81,165,600 | -30,000 | 6.03% | 19,479,744 |
| 2022-02-15 | 2022-02-11 | 0.255 | 81,195,600 | -14,000 | 6.04% | 20,704,878 |
| 2022-02-14 | 2022-02-10 | 0.255 | 81,209,600 | -2,000 | 6.04% | 20,708,448 |
| 2022-02-11 | 2022-02-09 | 0.250 | 81,211,600 | -200,000 | 6.04% | 20,302,900 |
| 2022-01-26 | 2022-01-24 | 0.230 | 81,411,600 | -220,000 | 6.05% | 18,724,668 |
| 2022-01-21 | 2022-01-19 | 0.230 | 81,631,600 | -2,000 | 6.07% | 18,775,268 |
| 2022-01-19 | 2022-01-17 | 0.235 | 81,633,600 | -360,000 | 6.07% | 19,183,896 |
| 2022-01-18 | 2022-01-14 | 0.211 | 81,993,600 | -5,200 | 6.10% | 17,300,650 |
| 2022-01-17 | 2022-01-13 | 0.200 | 81,998,800 | -320,000 | 6.10% | 16,399,760 |
| 2022-01-14 | 2022-01-12 | 0.203 | 82,318,800 | -4,400 | 6.12% | 16,710,716 |
| 2022-01-13 | 2022-01-11 | 0.201 | 82,323,200 | -300,000 | 6.12% | 16,546,963 |
| 2022-01-12 | 2022-01-10 | 0.198 | 82,623,200 | -20,000 | 6.14% | 16,359,394 |
| 2021-12-30 | 2021-12-28 | 0.220 | 82,643,200 | -363,200 | 6.14% | 18,181,504 |
| 2021-12-28 | 2021-12-22 | 0.196 | 83,006,400 | -20,000 | 6.17% | 16,269,254 |
| 2021-12-20 | 2021-12-16 | 0.200 | 83,026,400 | -5,200 | 6.17% | 16,605,280 |
| 2021-12-16 | 2021-12-14 | 0.193 | 83,031,600 | -50,000 | 6.17% | 16,025,099 |
| 2021-12-13 | 2021-12-09 | 0.228 | 83,081,600 | -30,800 | 6.18% | 18,942,605 |
| 2021-12-08 | 2021-12-06 | 0.228 | 83,112,400 | -110,000 | 6.18% | 18,949,627 |
| 2021-12-03 | 2021-12-01 | 0.241 | 83,222,400 | -22,000 | 6.19% | 20,056,598 |
| 2021-11-26 | 2021-11-24 | 0.250 | 83,244,400 | -390,000 | 7.28% | 20,811,100 |
| 2021-11-25 | 2021-11-23 | 0.250 | 83,634,400 | -10,000 | 7.31% | 20,908,600 |
| 2021-11-24 | 2021-11-22 | 0.238 | 83,644,400 | -40,000 | 7.31% | 19,907,367 |
| 2021-11-15 | 2021-11-11 | 0.246 | 83,684,400 | -50,000 | 7.31% | 20,586,362 |
| 2021-11-10 | 2021-11-08 | 0.250 | 83,734,400 | -10,000 | 7.32% | 20,933,600 |
| 2021-11-08 | 2021-11-04 | 0.255 | 83,744,400 | -10,000 | 7.32% | 21,354,822 |
| 2021-11-03 | 2021-11-01 | 0.260 | 83,754,400 | -30,000 | 7.32% | 21,776,144 |
| 2021-11-02 | 2021-10-29 | 0.250 | 83,784,400 | -260,000 | 7.32% | 20,946,100 |
| 2021-11-01 | 2021-10-28 | 0.255 | 84,044,400 | -60,000 | 7.35% | 21,431,322 |
| 2021-10-25 | 2021-10-21 | 0.255 | 84,104,400 | -30,000 | 7.35% | 21,446,622 |
| 2021-10-22 | 2021-10-20 | 0.250 | 84,134,400 | -160,800 | 7.35% | 21,033,600 |
| 2021-10-21 | 2021-10-19 | 0.250 | 84,295,200 | -8,000 | 7.37% | 21,073,800 |
| 2021-10-20 | 2021-10-18 | 0.250 | 84,303,200 | -200,000 | 7.37% | 21,075,800 |
| 2021-10-18 | 2021-10-12 | 0.270 | 84,503,200 | -80,000 | 7.39% | 22,815,864 |
| 2021-10-12 | 2021-10-08 | 0.270 | 84,583,200 | -20,000 | 7.39% | 22,837,464 |
| 2021-09-29 | 2021-09-27 | 0.250 | 84,603,200 | -20,000 | 7.39% | 21,150,800 |
| 2021-09-28 | 2021-09-24 | 0.249 | 84,623,200 | -1,200 | 7.40% | 21,071,177 |
| 2021-09-27 | 2021-09-23 | 0.249 | 84,624,400 | -15,200 | 7.40% | 21,071,476 |
| 2021-09-14 | 2021-09-10 | 0.249 | 84,639,600 | -30,400 | 7.40% | 21,075,260 |
| 2021-09-13 | 2021-09-09 | 0.250 | 84,670,000 | -10,000 | 7.40% | 21,167,500 |
| 2021-09-07 | 2021-09-03 | 0.242 | 84,680,000 | -21,200 | 7.40% | 20,492,560 |
| 2021-09-06 | 2021-09-02 | 0.246 | 84,701,200 | -4,000 | 7.40% | 20,836,495 |
| 2021-09-03 | 2021-09-01 | 0.249 | 84,705,200 | -800 | 7.40% | 21,091,595 |
| 2021-09-02 | 2021-08-31 | 0.260 | 84,706,000 | -80,000 | 7.40% | 22,023,560 |
| 2021-09-01 | 2021-08-30 | 0.255 | 84,786,000 | -200,000 | 7.41% | 21,620,430 |
| 2021-08-31 | 2021-08-27 | 0.260 | 84,986,000 | -80,000 | 7.43% | 22,096,360 |
| 2021-08-26 | 2021-08-24 | 0.270 | 85,066,000 | -29,200 | 7.43% | 22,967,820 |
| 2021-08-25 | 2021-08-23 | 0.270 | 85,095,200 | -12,800 | 7.44% | 22,975,704 |
| 2021-08-24 | 2021-08-20 | 0.265 | 85,108,000 | -100,400 | 7.44% | 22,553,620 |
| 2021-08-20 | 2021-08-18 | 0.275 | 85,208,400 | -1,600 | 7.45% | 23,432,310 |
| 2021-08-17 | 2021-08-13 | 0.315 | 85,210,000 | -10,000 | 7.45% | 26,841,150 |
| 2021-08-16 | 2021-08-12 | 0.270 | 85,220,000 | -800 | 7.45% | 23,009,400 |
| 2021-08-12 | 2021-08-10 | 0.260 | 85,220,800 | -7,200 | 7.45% | 22,157,408 |
| 2021-08-05 | 2021-08-03 | 0.245 | 85,228,000 | -400 | 7.45% | 20,880,860 |
| 2021-08-04 | 2021-08-02 | 0.245 | 85,228,400 | -400 | 7.45% | 20,880,958 |
| 2021-08-02 | 2021-07-29 | 0.255 | 85,228,800 | -800 | 7.45% | 21,733,344 |
| 2021-07-29 | 2021-07-27 | 0.250 | 85,229,600 | -1,096,000 | 7.45% | 21,307,400 |
| 2021-07-28 | 2021-07-26 | 0.250 | 86,325,600 | -80,000 | 7.55% | 21,581,400 |
| 2021-07-21 | 2021-07-19 | 0.250 | 86,405,600 | -40,800 | 7.55% | 21,601,400 |
| 2021-07-19 | 2021-07-15 | 0.245 | 86,446,400 | -400 | 7.56% | 21,179,368 |
| 2021-07-16 | 2021-07-14 | 0.245 | 86,446,800 | -400 | 7.56% | 21,179,466 |
| 2021-07-15 | 2021-07-13 | 0.240 | 86,447,200 | -400 | 7.56% | 20,747,328 |
| 2021-06-30 | 2021-06-28 | 0.275 | 86,447,600 | -7,200 | 7.56% | 23,773,090 |
| 2021-06-29 | 2021-06-25 | 0.290 | 86,454,800 | -60,000 | 7.56% | 25,071,892 |
| 2021-06-17 | 2021-06-15 | 0.325 | 86,514,800 | -17,600 | 8.61% | 28,117,310 |
| 2021-06-16 | 2021-06-11 | 0.325 | 86,532,400 | -62,800 | 8.61% | 28,123,030 |
| 2021-06-11 | 2021-06-09 | 0.300 | 86,595,200 | -400 | 8.61% | 25,978,560 |
| 2021-06-10 | 2021-06-08 | 0.300 | 86,595,600 | -739,200 | 8.61% | 25,978,680 |
| 2021-06-04 | 2021-06-02 | 0.270 | 87,334,800 | -67,600 | 8.69% | 23,580,396 |
| 2021-06-03 | 2021-06-01 | 0.280 | 87,402,400 | -62,400 | 8.69% | 24,472,672 |
| 2021-06-02 | 2021-05-31 | 0.250 | 87,464,800 | -20,000 | 8.70% | 21,866,200 |
| 2021-06-01 | 2021-05-28 | 0.255 | 87,484,800 | -1,200 | 8.70% | 22,308,624 |
| 2021-05-31 | 2021-05-27 | 0.270 | 87,486,000 | -2,000 | 8.70% | 23,621,220 |
| 2021-05-28 | 2021-05-26 | 0.275 | 87,488,000 | -1,600 | 8.70% | 24,059,200 |
| 2021-05-26 | 2021-05-24 | 0.310 | 87,489,600 | -40,400 | 8.70% | 27,121,776 |
| 2021-05-21 | 2021-05-18 | 0.315 | 87,530,000 | -26,800 | 8.71% | 27,571,950 |
| 2021-05-17 | 2021-05-13 | 0.325 | 87,556,800 | -44,800 | 8.71% | 28,455,960 |
| 2021-05-14 | 2021-05-12 | 0.310 | 87,601,600 | -165,600 | 8.71% | 27,156,496 |
| 2021-05-11 | 2021-05-07 | 0.330 | 87,767,200 | -10,400 | 8.73% | 28,963,176 |
| 2021-04-29 | 2021-04-27 | 0.330 | 87,777,600 | -800 | 8.73% | 28,966,608 |
| 2021-04-20 | 2021-04-16 | 0.355 | 87,778,400 | -10,800 | 8.73% | 31,161,332 |
| 2021-04-19 | 2021-04-15 | 0.350 | 87,789,200 | -400 | 8.73% | 30,726,220 |
| 2021-04-16 | 2021-04-14 | 0.355 | 87,789,600 | -16,800 | 8.73% | 31,165,308 |
| 2021-04-15 | 2021-04-13 | 0.365 | 87,806,400 | -152,800 | 8.73% | 32,049,336 |
| 2021-04-13 | 2021-04-09 | 0.350 | 87,959,200 | -50,000 | 8.75% | 30,785,720 |
| 2021-04-12 | 2021-04-08 | 0.350 | 88,009,200 | -8,000 | 8.75% | 30,803,220 |
| 2021-04-07 | 2021-03-31 | 0.405 | 88,017,200 | -6,000 | 8.75% | 35,646,966 |
| 2021-03-31 | 2021-03-29 | 0.385 | 88,023,200 | -34,400 | 8.76% | 33,888,932 |
| 2021-03-24 | 2021-03-22 | 0.415 | 88,057,600 | -1,200 | 8.76% | 36,543,904 |
| 2021-03-17 | 2021-03-15 | 0.415 | 88,058,800 | -120,000 | 8.76% | 36,544,402 |
| 2021-03-12 | 2021-03-10 | 0.525 | 88,178,800 | -12,000 | 8.77% | 46,293,870 |
| 2021-03-11 | 2021-03-09 | 0.510 | 88,190,800 | -253,200 | 8.77% | 44,977,308 |
| 2021-03-08 | 2021-03-04 | 0.580 | 88,444,000 | -32,400 | 8.80% | 51,297,520 |
| 2021-03-05 | 2021-03-03 | 0.595 | 88,476,400 | -18,000 | 8.80% | 52,643,458 |
| 2021-03-04 | 2021-03-02 | 0.585 | 88,494,400 | -104,000 | 8.80% | 51,769,224 |
| 2021-03-02 | 2021-02-26 | 0.595 | 88,598,400 | -86,800 | 8.81% | 52,716,048 |
| 2021-03-01 | 2021-02-25 | 0.610 | 88,685,200 | -43,200 | 8.82% | 54,097,972 |
| 2021-02-26 | 2021-02-24 | 0.600 | 88,728,400 | -962,800 | 8.83% | 53,237,040 |
| 2021-02-25 | 2021-02-23 | 0.635 | 89,691,200 | -261,200 | 8.92% | 56,953,912 |
| 2021-02-24 | 2021-02-22 | 0.675 | 89,952,400 | -332,000 | 8.95% | 60,717,870 |
| 2021-02-23 | 2021-02-19 | 0.680 | 90,284,400 | -448,800 | 8.98% | 61,393,392 |
| 2021-02-22 | 2021-02-18 | 0.655 | 90,733,200 | -1,119,600 | 9.02% | 59,430,246 |
| 2021-02-09 | 2021-02-05 | 0.620 | 91,852,800 | -443,600 | 9.14% | 56,948,736 |
| 2021-02-08 | 2021-02-04 | 0.635 | 92,296,400 | -206,800 | 9.18% | 58,608,214 |
| 2021-02-05 | 2021-02-03 | 0.630 | 92,503,200 | -20,400 | 9.20% | 58,277,016 |
| 2021-02-04 | 2021-02-02 | 0.610 | 92,523,600 | -284,800 | 9.20% | 56,439,396 |
| 2021-02-03 | 2021-02-01 | 0.605 | 92,808,400 | -445,200 | 9.23% | 56,149,082 |
| 2021-02-02 | 2021-01-29 | 0.595 | 93,253,600 | -595,600 | 9.28% | 55,485,892 |
| 2021-02-01 | 2021-01-28 | 0.600 | 93,849,200 | -400,400 | 9.33% | 56,309,520 |
| 2021-01-29 | 2021-01-27 | 0.635 | 94,249,600 | -362,400 | 9.37% | 59,848,496 |
| 2021-01-28 | 2021-01-26 | 0.635 | 94,612,000 | -160,400 | 9.41% | 60,078,620 |
| 2021-01-27 | 2021-01-25 | 0.615 | 94,772,400 | -526,400 | 9.43% | 58,285,026 |
| 2021-01-26 | 2021-01-22 | 0.655 | 95,298,800 | -1,438,000 | 9.48% | 62,420,714 |
| 2021-01-22 | 2021-01-20 | 0.605 | 96,736,800 | -723,200 | 9.62% | 58,525,764 |
| 2021-01-19 | 2021-01-15 | 0.575 | 97,460,000 | -16,000 | 9.69% | 56,039,500 |
| 2021-01-15 | 2021-01-13 | 0.575 | 97,476,000 | -40,000 | 9.70% | 56,048,700 |
| 2021-01-14 | 2021-01-12 | 0.595 | 97,516,000 | -1,600 | 9.70% | 58,022,020 |
| 2021-01-13 | 2021-01-11 | 0.595 | 97,517,600 | -400 | 9.70% | 58,022,972 |
| 2021-01-11 | 2021-01-07 | 0.590 | 97,518,000 | -270,800 | 9.70% | 57,535,620 |
| 2021-01-08 | 2021-01-06 | 0.610 | 97,788,800 | -13,200 | 9.73% | 59,651,168 |
| 2021-01-07 | 2021-01-05 | 0.605 | 97,802,000 | -400 | 9.73% | 59,170,210 |
| 2021-01-06 | 2021-01-04 | 0.580 | 97,802,400 | -6,400 | 9.73% | 56,725,392 |
| 2021-01-05 | 2020-12-31 | 0.585 | 97,808,800 | -400 | 9.73% | 57,218,148 |
| 2021-01-04 | 2020-12-29 | 0.590 | 97,809,200 | -17,200 | 9.73% | 57,707,428 |
| 2020-12-30 | 2020-12-28 | 0.585 | 97,826,400 | -373,600 | 9.73% | 57,228,444 |
| 2020-12-29 | 2020-12-24 | 0.570 | 98,200,000 | -476,400 | 9.77% | 55,974,000 |
| 2020-12-28 | 2020-12-22 | 0.605 | 98,676,400 | -1,160,000 | 9.81% | 59,699,222 |
| 2020-12-23 | 2020-12-21 | 0.605 | 99,836,400 | -10,000 | 9.93% | 60,401,022 |
| 2020-12-22 | 2020-12-18 | 0.600 | 99,846,400 | -11,200 | 9.93% | 59,907,840 |
| 2020-12-21 | 2020-12-17 | 0.615 | 99,857,600 | -10,000 | 9.93% | 61,412,424 |
| 2020-12-18 | 2020-12-16 | 0.605 | 99,867,600 | -70,000 | 9.93% | 60,419,898 |
| 2020-12-17 | 2020-12-15 | 0.615 | 99,937,600 | -284,800 | 9.94% | 61,461,624 |
| 2020-12-16 | 2020-12-14 | 0.590 | 100,222,400 | -52,400 | 9.97% | 59,131,216 |
| 2020-12-15 | 2020-12-11 | 0.590 | 100,274,800 | -269,600 | 9.97% | 59,162,132 |
| 2020-12-14 | 2020-12-10 | 0.585 | 100,544,400 | -6,000 | 10.00% | 58,818,474 |
| 2020-12-11 | 2020-12-09 | 0.575 | 100,550,400 | -7,200 | 10.00% | 57,816,480 |
| 2020-12-10 | 2020-12-08 | 0.590 | 100,557,600 | -34,800 | 10.00% | 59,328,984 |
| 2020-12-09 | 2020-12-07 | 0.560 | 100,592,400 | -800 | 10.01% | 56,331,744 |
| 2020-12-07 | 2020-12-03 | 0.575 | 100,593,200 | -10,400 | 10.01% | 57,841,090 |
| 2020-12-02 | 2020-11-30 | 0.595 | 100,603,600 | -210,000 | 10.01% | 59,859,142 |
| 2020-12-01 | 2020-11-27 | 0.605 | 100,813,600 | -3,200 | 10.03% | 60,992,228 |
| 2020-11-30 | 2020-11-26 | 0.605 | 100,816,800 | -400 | 10.03% | 60,994,164 |
| 2020-11-27 | 2020-11-25 | 0.615 | 100,817,200 | -79,200 | 10.03% | 62,002,578 |
| 2020-11-26 | 2020-11-24 | 0.635 | 100,896,400 | -466,000 | 10.04% | 64,069,214 |
| 2020-11-25 | 2020-11-23 | 0.610 | 101,362,400 | -40,000 | 10.08% | 61,831,064 |
| 2020-11-24 | 2020-11-20 | 0.610 | 101,402,400 | -2,000 | 10.09% | 61,855,464 |
| 2020-11-20 | 2020-11-18 | 0.620 | 101,404,400 | -16,400 | 10.09% | 62,870,728 |
| 2020-11-18 | 2020-11-16 | 0.625 | 101,420,800 | -13,200 | 10.09% | 63,388,000 |
| 2020-11-17 | 2020-11-13 | 0.625 | 101,434,000 | -105,600 | 10.09% | 63,396,250 |
| 2020-11-16 | 2020-11-12 | 0.645 | 101,539,600 | -316,400 | 10.10% | 65,493,042 |
| 2020-11-13 | 2020-11-11 | 0.630 | 101,856,000 | -8,400 | 10.13% | 64,169,280 |
| 2020-11-11 | 2020-11-09 | 0.675 | 101,864,400 | -124,400 | 10.13% | 68,758,470 |
| 2020-11-10 | 2020-11-06 | 0.690 | 101,988,800 | -1,691,600 | 10.14% | 70,372,272 |
| 2020-11-06 | 2020-11-04 | 0.540 | 103,680,400 | -603,200 | 10.31% | 55,987,416 |
| 2020-11-05 | 2020-11-03 | 0.540 | 104,283,600 | -44,000 | 10.37% | 56,313,144 |
| 2020-11-04 | 2020-11-02 | 0.540 | 104,327,600 | -61,600 | 10.38% | 56,336,904 |
| 2020-11-03 | 2020-10-30 | 0.550 | 104,389,200 | -349,200 | 10.38% | 57,414,060 |
| 2020-11-02 | 2020-10-29 | 0.575 | 104,738,400 | -144,400 | 10.42% | 60,224,580 |
| 2020-10-30 | 2020-10-28 | 0.570 | 104,882,800 | -300,000 | 10.43% | 59,783,196 |
| 2020-10-29 | 2020-10-27 | 0.585 | 105,182,800 | -2,000 | 10.46% | 61,531,938 |
| 2020-10-28 | 2020-10-23 | 0.580 | 105,184,800 | -26,000 | 10.46% | 61,007,184 |
| 2020-10-27 | 2020-10-22 | 0.595 | 105,210,800 | -16,400 | 10.46% | 62,600,426 |
| 2020-10-23 | 2020-10-21 | 0.590 | 105,227,200 | -213,600 | 10.47% | 62,084,048 |
| 2020-10-22 | 2020-10-20 | 0.585 | 105,440,800 | -33,600 | 10.49% | 61,682,868 |
| 2020-10-21 | 2020-10-19 | 0.570 | 105,474,400 | -235,600 | 10.49% | 60,120,408 |
| 2020-10-20 | 2020-10-16 | 0.540 | 105,710,000 | -276,800 | 10.51% | 57,083,400 |
| 2020-10-19 | 2020-10-15 | 0.580 | 105,986,800 | -515,600 | 10.54% | 61,472,344 |
| 2020-10-16 | 2020-10-14 | 0.655 | 106,502,400 | -2,674,800 | 10.59% | 69,759,072 |
| 2020-10-15 | 2020-10-12 | 0.750 | 109,177,200 | -12,479,600 | 10.86% | 81,882,900 |
| 2020-10-14 | 2020-10-09 | 0.465 | 121,656,800 | -3,349,600 | 12.10% | 56,570,412 |
| 2020-09-30 | 2020-09-28 | 0.450 | 125,006,400 | -513,200 | 12.43% | 56,252,880 |
| 2020-09-29 | 2020-09-25 | 0.480 | 125,519,600 | -443,600 | 12.48% | 60,249,408 |
| 2020-09-28 | 2020-09-24 | 0.520 | 125,963,200 | -101,200 | 12.53% | 65,500,864 |
| 2020-09-25 | 2020-09-23 | 0.510 | 126,064,400 | -439,200 | 12.54% | 64,292,844 |
| 2020-09-24 | 2020-09-22 | 0.510 | 126,503,600 | -38,400 | 12.58% | 64,516,836 |
| 2020-09-23 | 2020-09-21 | 0.500 | 126,542,000 | -2,837,600 | 12.59% | 63,271,000 |
| 2020-09-22 | 2020-09-18 | 0.555 | 129,379,600 | -754,400 | 12.87% | 71,805,678 |
| 2020-09-21 | 2020-09-17 | 0.585 | 130,134,000 | -1,246,800 | 12.94% | 76,128,390 |
| 2020-09-18 | 2020-09-16 | 0.630 | 131,380,800 | -464,800 | 13.07% | 82,769,904 |
| 2020-09-17 | 2020-09-15 | 0.645 | 131,845,600 | -826,400 | 13.11% | 85,040,412 |
| 2020-09-16 | 2020-09-14 | 0.640 | 132,672,000 | -296,800 | 13.20% | 84,910,080 |
| 2020-09-15 | 2020-09-11 | 0.635 | 132,968,800 | -144,800 | 13.23% | 84,435,188 |
| 2020-09-14 | 2020-09-10 | 0.645 | 133,113,600 | -1,981,600 | 13.24% | 85,858,272 |
| 2020-09-11 | 2020-09-09 | 0.650 | 135,095,200 | -343,600 | 13.44% | 87,811,880 |
| 2020-09-10 | 2020-09-08 | 0.670 | 135,438,800 | -419,600 | 13.47% | 90,743,996 |
| 2020-09-09 | 2020-09-07 | 0.670 | 135,858,400 | -7,075,600 | 13.51% | 91,025,128 |
| 2020-09-08 | 2020-09-04 | 0.630 | 142,934,000 | -3,107,200 | 14.22% | 90,048,420 |
| 2020-09-07 | 2020-09-03 | 0.690 | 146,041,200 | +537,200 | 14.53% | 100,768,428 |
| 2020-09-04 | 2020-09-02 | 0.730 | 145,504,000 | +345,200 | 14.47% | 106,217,920 |
| 2020-09-03 | 2020-09-01 | 0.790 | 145,158,800 | -292,400 | 14.44% | 114,675,452 |
| 2020-09-02 | 2020-08-31 | 0.805 | 145,451,200 | -2,867,200 | 14.47% | 117,088,216 |
| 2020-09-01 | 2020-08-28 | 0.805 | 148,318,400 | -1,314,000 | 14.75% | 119,396,312 |
| 2020-08-31 | 2020-08-27 | 0.800 | 149,632,400 | +686,800 | 14.88% | 119,705,920 |
| 2020-08-28 | 2020-08-26 | 0.815 | 148,945,600 | -555,200 | 14.81% | 121,390,664 |
| 2020-08-27 | 2020-08-25 | 0.805 | 149,500,800 | +418,000 | 14.87% | 120,348,144 |
| 2020-08-26 | 2020-08-24 | 0.820 | 149,082,800 | -1,776,000 | 14.83% | 122,247,896 |
| 2020-08-25 | 2020-08-21 | 0.835 | 150,858,800 | -2,840,800 | 15.01% | 125,967,098 |
| 2020-08-24 | 2020-08-20 | 0.835 | 153,699,600 | -592,400 | 15.29% | 128,339,166 |
| 2020-08-21 | 2020-08-19 | 0.810 | 154,292,000 | +46,400 | 15.35% | 124,976,520 |
| 2020-08-20 | 2020-08-18 | 0.830 | 154,245,600 | +1,880,000 | 15.34% | 128,023,848 |
| 2020-08-19 | 2020-08-17 | 0.850 | 152,365,600 | -2,889,200 | 15.16% | 129,510,760 |
| 2020-08-18 | 2020-08-14 | 0.810 | 155,254,800 | +674,000 | 15.44% | 125,756,388 |
| 2020-08-17 | 2020-08-13 | 0.815 | 154,580,800 | +739,200 | 15.38% | 125,983,352 |
| 2020-08-14 | 2020-08-12 | 0.820 | 153,841,600 | +1,347,200 | 15.30% | 126,150,112 |
| 2020-08-13 | 2020-08-11 | 0.845 | 152,494,400 | -2,822,000 | 15.17% | 128,857,768 |
| 2020-08-12 | 2020-08-10 | 0.800 | 155,316,400 | +2,137,200 | 15.45% | 124,253,120 |
| 2020-08-11 | 2020-08-07 | 0.805 | 153,179,200 | +3,458,400 | 15.24% | 123,309,256 |
| 2020-08-10 | 2020-08-06 | 0.855 | 149,720,800 | +6,330,800 | 14.89% | 128,011,284 |
| 2020-08-07 | 2020-08-05 | 0.920 | 143,390,000 | +1,047,600 | 14.26% | 131,918,800 |
| 2020-08-06 | 2020-08-04 | 0.910 | 142,342,400 | +930,000 | 14.16% | 129,531,584 |
| 2020-08-05 | 2020-08-03 | 0.905 | 141,412,400 | +685,200 | 14.07% | 127,978,222 |
| 2020-08-04 | 2020-07-31 | 0.915 | 140,727,200 | +127,200 | 14.00% | 128,765,388 |
| 2020-08-03 | 2020-07-30 | 0.905 | 140,600,000 | +138,400 | 13.98% | 127,243,000 |
| 2020-07-31 | 2020-07-29 | 0.920 | 140,461,600 | +673,600 | 13.97% | 129,224,672 |
| 2020-07-30 | 2020-07-28 | 0.910 | 139,788,000 | -33,600 | 13.90% | 127,207,080 |
| 2020-07-29 | 2020-07-27 | 0.890 | 139,821,600 | +321,600 | 13.91% | 124,441,224 |
| 2020-07-28 | 2020-07-24 | 0.925 | 139,500,000 | +4,212,800 | 13.88% | 129,037,500 |
| 2020-07-27 | 2020-07-23 | 0.925 | 135,287,200 | +2,016,800 | 13.46% | 125,140,660 |
| 2020-07-24 | 2020-07-22 | 0.905 | 133,270,400 | +3,838,800 | 13.26% | 120,609,712 |
| 2020-07-23 | 2020-07-21 | 0.935 | 129,431,600 | +750,400 | 12.87% | 121,018,546 |
| 2020-07-22 | 2020-07-20 | 0.955 | 128,681,200 | +181,600 | 12.80% | 122,890,546 |
| 2020-07-21 | 2020-07-17 | 0.970 | 128,499,600 | +2,448,000 | 12.78% | 124,644,612 |
| 2020-07-20 | 2020-07-16 | 0.995 | 126,051,600 | +2,245,200 | 12.54% | 125,421,342 |
| 2020-07-17 | 2020-07-15 | 1.075 | 123,806,400 | +730,800 | 12.31% | 133,091,880 |
| 2020-07-16 | 2020-07-14 | 1.100 | 123,075,600 | +3,558,000 | 12.24% | 135,383,160 |
| 2020-07-15 | 2020-07-13 | 1.135 | 119,517,600 | +1,562,000 | 11.89% | 135,652,476 |
| 2020-07-14 | 2020-07-10 | 1.150 | 117,955,600 | -9,031,600 | 11.73% | 135,648,940 |
| 2020-07-13 | 2020-07-09 | 1.150 | 126,987,200 | -5,906,000 | 12.63% | 146,035,280 |
| 2020-07-10 | 2020-07-08 | 1.145 | 132,893,200 | +1,890,800 | 13.22% | 152,162,714 |
| 2020-07-09 | 2020-07-07 | 1.155 | 131,002,400 | +638,000 | 13.03% | 151,307,772 |
| 2020-07-08 | 2020-07-06 | 1.215 | 130,364,400 | -2,242,800 | 12.97% | 158,392,746 |
| 2020-07-07 | 2020-07-03 | 1.190 | 132,607,200 | +3,937,600 | 13.19% | 157,802,568 |
| 2020-07-06 | 2020-07-02 | 1.275 | 128,669,600 | +292,400 | 12.80% | 164,053,740 |
| 2020-07-03 | 2020-06-30 | 1.350 | 128,377,200 | -2,164,800 | 12.77% | 173,309,220 |
| 2020-07-02 | 2020-06-29 | 1.275 | 130,542,000 | -9,264,000 | 12.98% | 166,441,050 |
| 2020-06-24 | 2020-06-22 | 1.010 | 139,806,000 | -76,000 | 13.91% | 141,204,060 |
| 2020-06-23 | 2020-06-19 | 1.050 | 139,882,000 | -343,200 | 13.91% | 146,876,100 |
| 2020-06-22 | 2020-06-18 | 1.010 | 140,225,200 | +53,200 | 13.95% | 141,627,452 |
| 2020-06-19 | 2020-06-17 | 1.010 | 140,172,000 | +825,200 | 13.94% | 141,573,720 |
| 2020-06-18 | 2020-06-16 | 1.000 | 139,346,800 | -104,800 | 13.86% | 139,346,800 |
| 2020-06-17 | 2020-06-15 | 0.985 | 139,451,600 | -308,000 | 13.87% | 137,359,826 |
| 2020-06-16 | 2020-06-12 | 0.955 | 139,759,600 | +491,600 | 13.90% | 133,470,418 |
| 2020-06-15 | 2020-06-11 | 0.960 | 139,268,000 | +399,200 | 13.85% | 133,697,280 |
| 2020-06-12 | 2020-06-10 | 0.990 | 138,868,800 | +53,600 | 13.81% | 137,480,112 |
| 2020-06-11 | 2020-06-09 | 0.995 | 138,815,200 | +67,600 | 13.81% | 138,121,124 |
| 2020-06-10 | 2020-06-08 | 0.995 | 138,747,600 | +182,400 | 13.80% | 138,053,862 |
| 2020-06-09 | 2020-06-05 | 0.995 | 138,565,200 | -802,000 | 13.78% | 137,872,374 |
| 2020-06-08 | 2020-06-04 | 0.960 | 139,367,200 | +9,178,400 | 13.86% | 133,792,512 |
| 2020-06-05 | 2020-06-03 | 0.955 | 130,188,800 | +1,891,200 | 12.95% | 124,330,304 |
| 2020-06-04 | 2020-06-02 | 0.965 | 128,297,600 | +23,200 | 12.76% | 123,807,184 |
| 2020-06-03 | 2020-06-01 | 0.985 | 128,274,400 | +2,113,600 | 12.76% | 126,350,284 |
| 2020-06-02 | 2020-05-29 | 1.075 | 126,160,800 | +4,674,000 | 12.55% | 135,622,860 |
| 2020-06-01 | 2020-05-28 | 1.250 | 121,486,800 | -7,245,600 | 12.08% | 151,858,500 |
| 2020-05-29 | 2020-05-27 | 1.245 | 128,732,400 | -2,882,000 | 12.80% | 160,271,838 |
| 2020-05-28 | 2020-05-26 | 1.160 | 131,614,400 | -3,815,200 | 13.09% | 152,672,704 |
| 2020-05-27 | 2020-05-25 | 1.055 | 135,429,600 | +1,066,000 | 13.47% | 142,878,228 |
| 2020-05-26 | 2020-05-22 | 1.005 | 134,363,600 | +3,224,800 | 13.36% | 135,035,418 |
| 2020-05-25 | 2020-05-21 | 0.995 | 131,138,800 | +1,132,000 | 13.04% | 130,483,106 |
| 2020-05-22 | 2020-05-20 | 0.910 | 130,006,800 | -1,041,200 | 12.93% | 118,306,188 |
| 2020-05-21 | 2020-05-19 | 0.905 | 131,048,000 | +28,000 | 13.03% | 118,598,440 |
| 2020-05-20 | 2020-05-18 | 0.900 | 131,020,000 | -1,060,400 | 13.03% | 117,918,000 |
| 2020-05-19 | 2020-05-15 | 0.895 | 132,080,400 | -479,200 | 13.14% | 118,211,958 |
| 2020-05-18 | 2020-05-14 | 0.900 | 132,559,600 | -547,600 | 13.19% | 119,303,640 |
| 2020-05-15 | 2020-05-13 | 0.900 | 133,107,200 | -670,400 | 13.24% | 119,796,480 |
| 2020-05-14 | 2020-05-12 | 0.900 | 133,777,600 | +833,200 | 13.31% | 120,399,840 |
| 2020-05-13 | 2020-05-11 | 0.925 | 132,944,400 | +249,600 | 13.22% | 122,973,570 |
| 2020-05-12 | 2020-05-08 | 0.915 | 132,694,800 | -1,015,600 | 13.20% | 121,415,742 |
| 2020-05-11 | 2020-05-07 | 0.905 | 133,710,400 | -1,794,400 | 13.30% | 121,007,912 |
| 2020-05-08 | 2020-05-06 | 0.915 | 135,504,800 | +452,800 | 13.48% | 123,986,892 |
| 2020-04-29 | 2020-04-27 | 0.975 | 135,052,000 | -592,800 | 13.43% | 131,675,700 |
| 2020-04-28 | 2020-04-24 | 0.940 | 135,644,800 | -1,918,800 | 13.49% | 127,506,112 |
| 2020-04-27 | 2020-04-23 | 0.940 | 137,563,600 | -194,400 | 13.68% | 129,309,784 |
| 2020-04-24 | 2020-04-22 | 0.905 | 137,758,000 | -564,400 | 13.70% | 124,670,990 |
| 2020-04-23 | 2020-04-21 | 0.900 | 138,322,400 | -2,050,800 | 13.76% | 124,490,160 |
| 2020-04-22 | 2020-04-20 | 0.900 | 140,373,200 | -724,400 | 13.96% | 126,335,880 |
| 2020-04-21 | 2020-04-17 | 0.895 | 141,097,600 | -218,400 | 14.03% | 126,282,352 |
| 2020-04-20 | 2020-04-16 | 0.890 | 141,316,000 | -1,064,400 | 14.06% | 125,771,240 |
| 2020-04-17 | 2020-04-15 | 0.905 | 142,380,400 | -13,855,200 | 14.16% | 128,854,262 |
| 2020-04-16 | 2020-04-14 | 0.895 | 156,235,600 | -1,190,400 | 15.54% | 139,830,862 |
| 2020-04-15 | 2020-04-09 | 0.900 | 157,426,000 | +25,600 | 15.66% | 141,683,400 |
| 2020-04-14 | 2020-04-08 | 0.910 | 157,400,400 | -194,800 | 15.66% | 143,234,364 |
| 2020-04-09 | 2020-04-07 | 0.895 | 157,595,200 | -1,517,600 | 15.68% | 141,047,704 |
| 2020-04-03 | 2020-04-01 | 0.890 | 159,112,800 | -532,800 | 15.83% | 141,610,392 |
| 2020-04-02 | 2020-03-31 | 0.895 | 159,645,600 | -3,238,800 | 15.88% | 142,882,812 |
| 2020-04-01 | 2020-03-30 | 0.895 | 162,884,400 | -409,600 | 16.20% | 145,781,538 |
| 2020-03-31 | 2020-03-27 | 0.890 | 163,294,000 | +1,148,000 | 16.24% | 145,331,660 |
| 2020-03-30 | 2020-03-26 | 0.890 | 162,146,000 | -3,840,000 | 16.13% | 144,309,940 |
| 2020-03-27 | 2020-03-25 | 0.870 | 165,986,000 | -671,200 | 16.51% | 144,407,820 |
| 2020-03-26 | 2020-03-24 | 0.840 | 166,657,200 | +846,800 | 16.58% | 139,992,048 |
| 2020-03-25 | 2020-03-23 | 0.830 | 165,810,400 | -1,193,200 | 16.49% | 137,622,632 |
| 2020-03-24 | 2020-03-20 | 0.840 | 167,003,600 | +3,253,200 | 16.61% | 140,283,024 |
| 2020-03-23 | 2020-03-19 | 0.840 | 163,750,400 | -1,428,400 | 16.29% | 137,550,336 |
| 2020-03-20 | 2020-03-18 | 0.860 | 165,178,800 | -3,803,200 | 16.43% | 142,053,768 |
| 2020-03-19 | 2020-03-17 | 0.875 | 168,982,000 | -404,800 | 16.81% | 147,859,250 |
| 2020-03-18 | 2020-03-16 | 0.910 | 169,386,800 | +489,600 | 16.85% | 154,141,988 |
| 2020-03-17 | 2020-03-13 | 0.895 | 168,897,200 | -2,828,400 | 16.80% | 151,162,994 |
| 2020-03-16 | 2020-03-12 | 0.840 | 171,725,600 | +4,138,400 | 17.08% | 144,249,504 |
| 2020-03-13 | 2020-03-11 | 0.850 | 167,587,200 | +15,329,600 | 16.67% | 142,449,120 |
| 2020-03-12 | 2020-03-10 | 0.850 | 152,257,600 | +7,348,400 | 15.14% | 129,418,960 |
| 2020-03-11 | 2020-03-09 | 0.885 | 144,909,200 | +5,081,200 | 14.41% | 128,244,642 |
| 2020-03-10 | 2020-03-06 | 0.895 | 139,828,000 | +11,019,600 | 13.91% | 125,146,060 |
| 2020-03-09 | 2020-03-05 | 0.950 | 128,808,400 | +6,862,400 | 12.81% | 122,367,980 |
| 2020-03-06 | 2020-03-04 | 1.040 | 121,946,000 | -580,400 | 12.13% | 126,823,840 |
| 2020-03-05 | 2020-03-03 | 1.035 | 122,526,400 | +1,386,800 | 12.19% | 126,814,824 |
| 2020-03-04 | 2020-03-02 | 1.045 | 121,139,600 | +5,876,000 | 12.05% | 126,590,882 |
| 2020-03-03 | 2020-02-28 | 1.075 | 115,263,600 | -2,902,400 | 11.46% | 123,908,370 |
| 2020-03-02 | 2020-02-27 | 1.210 | 118,166,000 | -1,114,800 | 11.75% | 142,980,860 |
| 2020-02-28 | 2020-02-26 | 1.230 | 119,280,800 | -4,874,800 | 11.86% | 146,715,384 |
| 2020-02-27 | 2020-02-25 | 1.205 | 124,155,600 | -526,000 | 12.35% | 149,607,498 |
| 2020-02-26 | 2020-02-24 | 1.250 | 124,681,600 | -1,924,000 | 12.40% | 155,852,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 126,605,600 | +1,773,600 | 12.59% | 143,697,356 |
| 2020-02-24 | 2020-02-20 | 1.085 | 124,832,000 | -212,800 | 12.42% | 135,442,720 |
| 2020-02-21 | 2020-02-19 | 1.050 | 125,044,800 | +7,630,400 | 12.44% | 131,297,040 |
| 2020-02-20 | 2020-02-18 | 1.105 | 117,414,400 | +1,237,200 | 11.68% | 129,742,912 |
| 2020-02-19 | 2020-02-17 | 1.140 | 116,177,200 | +2,355,600 | 11.56% | 132,442,008 |
| 2020-02-18 | 2020-02-14 | 1.145 | 113,821,600 | +1,200,000 | 11.32% | 130,325,732 |
| 2020-02-17 | 2020-02-13 | 1.185 | 112,621,600 | +6,704,800 | 11.20% | 133,456,596 |
| 2020-02-14 | 2020-02-12 | 1.225 | 105,916,800 | +845,200 | 10.54% | 129,748,080 |
| 2020-02-13 | 2020-02-11 | 1.250 | 105,071,600 | -3,076,800 | 10.45% | 131,339,500 |
| 2020-02-12 | 2020-02-10 | 1.235 | 108,148,400 | +1,093,200 | 10.76% | 133,563,274 |
| 2020-02-11 | 2020-02-07 | 1.250 | 107,055,200 | -1,896,400 | 10.65% | 133,819,000 |
| 2020-02-10 | 2020-02-06 | 1.275 | 108,951,600 | +4,828,000 | 10.84% | 138,913,290 |
| 2020-02-07 | 2020-02-05 | 1.250 | 104,123,600 | -3,627,600 | 10.36% | 130,154,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 107,751,200 | +160,800 | 10.72% | 132,533,976 |
| 2020-02-05 | 2020-02-03 | 1.230 | 107,590,400 | -2,933,600 | 10.70% | 132,336,192 |
| 2020-01-23 | 2020-01-21 | 1.275 | 110,524,000 | +3,566,400 | 10.99% | 140,918,100 |
| 2020-01-22 | 2020-01-20 | 1.325 | 106,957,600 | +1,236,000 | 10.64% | 141,718,820 |
| 2020-01-21 | 2020-01-17 | 1.350 | 105,721,600 | +419,200 | 10.52% | 142,724,160 |
| 2020-01-20 | 2020-01-16 | 1.350 | 105,302,400 | -2,650,800 | 10.47% | 142,158,240 |
| 2020-01-17 | 2020-01-15 | 1.350 | 107,953,200 | +1,599,600 | 10.74% | 145,736,820 |
| 2020-01-16 | 2020-01-14 | 1.325 | 106,353,600 | +824,400 | 10.58% | 140,918,520 |
| 2020-01-15 | 2020-01-13 | 1.350 | 105,529,200 | +3,890,000 | 10.50% | 142,464,420 |
| 2020-01-14 | 2020-01-10 | 1.350 | 101,639,200 | +2,544,400 | 10.11% | 137,212,920 |
| 2020-01-13 | 2020-01-09 | 1.350 | 99,094,800 | -678,000 | 9.86% | 133,777,980 |
| 2020-01-10 | 2020-01-08 | 1.350 | 99,772,800 | +6,150,800 | 9.92% | 134,693,280 |
| 2020-01-09 | 2020-01-07 | 1.400 | 93,622,000 | +5,477,200 | 9.31% | 131,070,800 |
| 2020-01-08 | 2020-01-06 | 1.400 | 88,144,800 | +1,062,000 | 8.77% | 123,402,720 |
| 2020-01-07 | 2020-01-03 | 1.400 | 87,082,800 | +365,600 | 8.66% | 121,915,920 |
| 2020-01-06 | 2020-01-02 | 1.400 | 86,717,200 | +60,400 | 8.63% | 121,404,080 |
| 2020-01-03 | 2019-12-31 | 1.350 | 86,656,800 | +4,572,400 | 8.62% | 116,986,680 |
| 2020-01-02 | 2019-12-27 | 1.325 | 82,084,400 | -701,600 | 8.16% | 108,761,830 |
| 2019-12-30 | 2019-12-24 | 1.375 | 82,786,000 | +843,600 | 8.23% | 113,830,750 |
| 2019-12-27 | 2019-12-20 | 1.375 | 81,942,400 | +1,199,600 | 8.15% | 112,670,800 |
| 2019-12-23 | 2019-12-19 | 1.425 | 80,742,800 | -2,995,200 | 8.03% | 115,058,490 |
| 2019-12-20 | 2019-12-18 | 1.450 | 83,738,000 | +1,142,000 | 8.33% | 121,420,100 |
| 2019-12-19 | 2019-12-17 | 1.450 | 82,596,000 | -661,200 | 8.22% | 119,764,200 |
| 2019-12-18 | 2019-12-16 | 1.450 | 83,257,200 | +2,798,800 | 8.28% | 120,722,940 |
| 2019-12-17 | 2019-12-13 | 1.475 | 80,458,400 | +1,626,400 | 8.00% | 118,676,140 |
| 2019-12-16 | 2019-12-12 | 1.500 | 78,832,000 | +1,475,600 | 7.84% | 118,248,000 |
| 2019-12-13 | 2019-12-11 | 1.500 | 77,356,400 | +1,350,000 | 7.69% | 116,034,600 |
| 2019-12-12 | 2019-12-10 | 1.550 | 76,006,400 | -1,658,000 | 7.56% | 117,809,920 |
| 2019-12-11 | 2019-12-09 | 1.325 | 77,664,400 | +3,429,200 | 7.72% | 102,905,330 |
| 2019-12-10 | 2019-12-06 | 1.425 | 74,235,200 | +806,400 | 7.38% | 105,785,160 |
| 2019-12-09 | 2019-12-05 | 1.475 | 73,428,800 | -1,094,000 | 7.30% | 108,307,480 |
| 2019-12-06 | 2019-12-04 | 1.525 | 74,522,800 | -2,124,800 | 7.41% | 113,647,270 |
| 2019-12-05 | 2019-12-03 | 1.500 | 76,647,600 | +8,110,000 | 7.62% | 114,971,400 |
| 2019-12-04 | 2019-12-02 | 1.575 | 68,537,600 | -483,600 | 6.82% | 107,946,720 |
| 2019-12-03 | 2019-11-29 | 2.050 | 69,021,200 | +11,634,400 | 6.87% | 141,493,460 |
| 2019-12-02 | 2019-11-28 | 2.325 | 57,386,800 | +32,726,400 | 5.71% | 133,424,310 |
| 2019-11-29 | 2019-11-27 | 2.250 | 24,660,400 | +5,142,000 | 2.45% | 55,485,900 |
| 2019-11-28 | 2019-11-26 | 9.100 | 19,518,400 | -647,600 | 1.94% | 177,617,440 |
| 2019-11-27 | 2019-11-25 | 9.950 | 20,166,000 | -22,000 | 2.01% | 200,651,700 |
| 2019-11-26 | 2019-11-22 | 8.900 | 20,188,000 | +106,400 | 2.01% | 179,673,200 |
| 2019-11-25 | 2019-11-21 | 9.700 | 20,081,600 | -176,800 | 2.00% | 194,791,520 |
| 2019-11-22 | 2019-11-20 | 10.650 | 20,258,400 | -512,800 | 2.02% | 215,751,960 |
| 2019-11-21 | 2019-11-19 | 10.650 | 20,771,200 | -262,000 | 2.07% | 221,213,280 |
| 2019-11-20 | 2019-11-18 | 10.750 | 21,033,200 | +193,200 | 2.09% | 226,106,900 |
| 2019-11-19 | 2019-11-15 | 11.400 | 20,840,000 | +151,600 | 2.07% | 237,576,000 |
| 2019-11-18 | 2019-11-14 | 11.450 | 20,688,400 | -311,200 | 2.06% | 236,882,180 |
| 2019-11-15 | 2019-11-13 | 11.850 | 20,999,600 | -362,800 | 2.09% | 248,845,260 |
| 2019-11-14 | 2019-11-12 | 11.600 | 21,362,400 | -80,800 | 2.12% | 247,803,840 |
| 2019-11-13 | 2019-11-11 | 11.500 | 21,443,200 | -44,800 | 2.13% | 246,596,800 |
| 2019-11-12 | 2019-11-08 | 11.550 | 21,488,000 | +118,000 | 2.14% | 248,186,400 |
| 2019-11-11 | 2019-11-07 | 11.500 | 21,370,000 | +269,600 | 2.13% | 245,755,000 |
| 2019-11-08 | 2019-11-06 | 11.350 | 21,100,400 | +276,000 | 2.10% | 239,489,540 |
| 2019-11-07 | 2019-11-05 | 12.000 | 20,824,400 | +27,600 | 2.07% | 249,892,800 |
| 2019-11-06 | 2019-11-04 | 11.750 | 20,796,800 | -279,200 | 2.07% | 244,362,400 |
| 2019-11-05 | 2019-11-01 | 11.350 | 21,076,000 | -406,800 | 2.10% | 239,212,600 |
| 2019-11-04 | 2019-10-31 | 11.150 | 21,482,800 | +34,800 | 2.14% | 239,533,220 |
| 2019-11-01 | 2019-10-30 | 10.850 | 21,448,000 | -189,200 | 2.13% | 232,710,800 |
| 2019-10-31 | 2019-10-29 | 11.000 | 21,637,200 | +124,000 | 2.15% | 238,009,200 |
| 2019-10-30 | 2019-10-28 | 11.300 | 21,513,200 | +185,600 | 2.14% | 243,099,160 |
| 2019-10-29 | 2019-10-25 | 11.300 | 21,327,600 | -414,000 | 2.12% | 241,001,880 |
| 2019-10-28 | 2019-10-24 | 11.600 | 21,741,600 | +6,800 | 2.16% | 252,202,560 |
| 2019-10-25 | 2019-10-23 | 11.100 | 21,734,800 | +82,000 | 2.16% | 241,256,280 |
| 2019-10-24 | 2019-10-22 | 11.050 | 21,652,800 | +14,400 | 2.15% | 239,263,440 |
| 2019-10-23 | 2019-10-21 | 11.000 | 21,638,400 | -337,200 | 2.15% | 238,022,400 |
| 2019-10-22 | 2019-10-18 | 10.900 | 21,975,600 | +72,400 | 2.19% | 239,534,040 |
| 2019-10-21 | 2019-10-17 | 11.100 | 21,903,200 | +319,600 | 2.18% | 243,125,520 |
| 2019-10-18 | 2019-10-16 | 10.950 | 21,583,600 | +47,600 | 2.15% | 236,340,420 |
| 2019-10-17 | 2019-10-15 | 11.100 | 21,536,000 | +27,200 | 2.14% | 239,049,600 |
| 2019-10-16 | 2019-10-14 | 11.150 | 21,508,800 | -954,800 | 2.14% | 239,823,120 |
| 2019-10-15 | 2019-10-11 | 10.900 | 22,463,600 | +181,200 | 2.23% | 244,853,240 |
| 2019-10-14 | 2019-10-10 | 10.900 | 22,282,400 | +1,150,000 | 2.22% | 242,878,160 |
| 2019-10-11 | 2019-10-09 | 10.750 | 21,132,400 | -249,200 | 2.10% | 227,173,300 |
| 2019-10-10 | 2019-10-08 | 10.750 | 21,381,600 | +16,000 | 2.13% | 229,852,200 |
| 2019-09-30 | 2019-09-26 | 10.600 | 21,365,600 | +203,600 | 2.13% | 226,475,360 |
| 2019-09-27 | 2019-09-25 | 10.700 | 21,162,000 | -7,600 | 2.10% | 226,433,400 |
| 2019-09-26 | 2019-09-24 | 10.850 | 21,169,600 | +408,000 | 2.11% | 229,690,160 |
| 2019-09-25 | 2019-09-23 | 11.100 | 20,761,600 | +92,800 | 2.07% | 230,453,760 |
| 2019-09-24 | 2019-09-20 | 11.800 | 20,668,800 | +178,400 | 2.06% | 243,891,840 |
| 2019-09-23 | 2019-09-19 | 11.850 | 20,490,400 | +401,200 | 2.04% | 242,811,240 |
| 2019-09-20 | 2019-09-18 | 12.150 | 20,089,200 | +899,600 | 2.00% | 244,083,780 |
| 2019-09-19 | 2019-09-17 | 12.700 | 19,189,600 | +28,000 | 1.91% | 243,707,920 |
| 2019-09-18 | 2019-09-16 | 13.100 | 19,161,600 | +231,200 | 1.91% | 251,016,960 |
| 2019-09-12 | 2019-09-10 | 13.100 | 18,930,400 | +65,200 | 1.88% | 247,988,240 |
| 2019-09-11 | 2019-09-09 | 13.550 | 18,865,200 | +39,600 | 1.88% | 255,623,460 |
| 2019-09-10 | 2019-09-06 | 13.950 | 18,825,600 | +1,423,200 | 1.87% | 262,617,120 |
| 2019-09-09 | 2019-09-05 | 13.900 | 17,402,400 | +28,400 | 1.73% | 241,893,360 |
| 2019-09-06 | 2019-09-04 | 14.100 | 17,374,000 | -189,200 | 1.73% | 244,973,400 |
| 2019-09-05 | 2019-09-03 | 14.950 | 17,563,200 | +124,800 | 1.75% | 262,569,840 |
| 2019-09-04 | 2019-09-02 | 14.500 | 17,438,400 | +19,200 | 1.73% | 252,856,800 |
| 2019-09-03 | 2019-08-30 | 15.000 | 17,419,200 | -102,800 | 1.73% | 261,288,000 |
| 2019-09-02 | 2019-08-29 | 12.350 | 17,522,000 | -20,800 | 1.74% | 216,396,700 |
| 2019-08-30 | 2019-08-28 | 12.200 | 17,542,800 | +124,800 | 1.74% | 214,022,160 |
| 2019-08-29 | 2019-08-27 | 11.900 | 17,418,000 | +20,800 | 1.73% | 207,274,200 |
| 2019-08-28 | 2019-08-26 | 12.000 | 17,397,200 | +218,400 | 1.73% | 208,766,400 |
| 2019-08-27 | 2019-08-23 | 11.700 | 17,178,800 | +5,200 | 1.71% | 200,991,960 |
| 2019-08-26 | 2019-08-22 | 11.600 | 17,173,600 | -68,000 | 1.71% | 199,213,760 |
| 2019-08-23 | 2019-08-21 | 11.200 | 17,241,600 | -2,800 | 1.71% | 193,105,920 |
| 2019-08-22 | 2019-08-20 | 10.700 | 17,244,400 | -92,800 | 1.72% | 184,515,080 |
| 2019-08-21 | 2019-08-19 | 10.700 | 17,337,200 | -26,000 | 1.72% | 185,508,040 |
| 2019-08-20 | 2019-08-16 | 10.600 | 17,363,200 | +119,600 | 1.73% | 184,049,920 |
| 2019-08-19 | 2019-08-15 | 10.600 | 17,243,600 | +45,600 | 1.72% | 182,782,160 |
| 2019-08-16 | 2019-08-14 | 10.850 | 17,198,000 | +48,800 | 1.71% | 186,598,300 |
| 2019-08-15 | 2019-08-13 | 10.950 | 17,149,200 | +6,000 | 1.71% | 187,783,740 |
| 2019-08-14 | 2019-08-12 | 11.150 | 17,143,200 | -2,800 | 1.71% | 191,146,680 |
| 2019-08-13 | 2019-08-09 | 11.000 | 17,146,000 | +15,600 | 1.71% | 188,606,000 |
| 2019-08-12 | 2019-08-08 | 11.300 | 17,130,400 | +10,400 | 1.70% | 193,573,520 |
| 2019-08-09 | 2019-08-07 | 10.700 | 17,120,000 | +207,600 | 1.70% | 183,184,000 |
| 2019-08-08 | 2019-08-06 | 10.800 | 16,912,400 | +28,400 | 1.68% | 182,653,920 |
| 2019-08-07 | 2019-08-05 | 11.350 | 16,884,000 | +73,200 | 1.68% | 191,633,400 |
| 2019-08-06 | 2019-08-02 | 11.600 | 16,810,800 | +38,000 | 1.67% | 195,005,280 |
| 2019-08-05 | 2019-08-01 | 12.150 | 16,772,800 | -4,400 | 1.67% | 203,789,520 |
| 2019-08-02 | 2019-07-31 | 12.000 | 16,777,200 | +85,200 | 1.67% | 201,326,400 |
| 2019-08-01 | 2019-07-30 | 12.350 | 16,692,000 | +12,800 | 1.66% | 206,146,200 |
| 2019-07-31 | 2019-07-29 | 12.200 | 16,679,200 | +149,200 | 1.66% | 203,486,240 |
| 2019-07-30 | 2019-07-26 | 12.000 | 16,530,000 | +178,000 | 1.64% | 198,360,000 |
| 2019-07-29 | 2019-07-25 | 12.400 | 16,352,000 | +266,400 | 1.63% | 202,764,800 |
| 2019-07-26 | 2019-07-24 | 11.800 | 16,085,600 | -175,600 | 1.60% | 189,810,080 |
| 2019-07-25 | 2019-07-23 | 12.150 | 16,261,200 | +301,200 | 1.62% | 197,573,580 |
| 2019-07-24 | 2019-07-22 | 12.850 | 15,960,000 | -360,400 | 1.59% | 205,086,000 |
| 2019-07-23 | 2019-07-19 | 13.400 | 16,320,400 | -48,800 | 1.62% | 218,693,360 |
| 2019-07-22 | 2019-07-18 | 11.550 | 16,369,200 | -174,400 | 1.63% | 189,064,260 |
| 2019-07-19 | 2019-07-17 | 11.300 | 16,543,600 | -304,400 | 1.65% | 186,942,680 |
| 2019-07-18 | 2019-07-16 | 11.550 | 16,848,000 | -358,800 | 1.68% | 194,594,400 |
| 2019-07-17 | 2019-07-15 | 11.700 | 17,206,800 | -427,600 | 1.71% | 201,319,560 |
| 2019-07-16 | 2019-07-12 | 11.700 | 17,634,400 | +20,000 | 1.75% | 206,322,480 |
| 2019-07-15 | 2019-07-11 | 12.250 | 17,614,400 | +598,000 | 1.75% | 215,776,400 |
| 2019-07-12 | 2019-07-10 | 12.000 | 17,016,400 | -1,600 | 1.69% | 204,196,800 |
| 2019-07-11 | 2019-07-09 | 11.500 | 17,018,000 | +90,800 | 1.69% | 195,707,000 |
| 2019-07-10 | 2019-07-08 | 11.550 | 16,927,200 | +380,000 | 1.68% | 195,509,160 |
| 2019-07-09 | 2019-07-05 | 11.950 | 16,547,200 | +15,200 | 1.65% | 197,739,040 |
| 2019-07-08 | 2019-07-04 | 11.850 | 16,532,000 | +94,000 | 1.64% | 195,904,200 |
| 2019-07-05 | 2019-07-03 | 12.250 | 16,438,000 | +46,400 | 1.64% | 201,365,500 |
| 2019-07-04 | 2019-07-02 | 12.100 | 16,391,600 | -54,400 | 1.63% | 198,338,360 |
| 2019-07-03 | 2019-06-28 | 11.650 | 16,446,000 | +1,200 | 1.64% | 191,595,900 |
| 2019-07-02 | 2019-06-27 | 11.400 | 16,444,800 | -101,600 | 1.64% | 187,470,720 |
| 2019-06-28 | 2019-06-26 | 11.450 | 16,546,400 | -49,200 | 1.65% | 189,456,280 |
| 2019-06-27 | 2019-06-25 | 11.650 | 16,595,600 | +8,800 | 1.65% | 193,338,740 |
| 2019-06-26 | 2019-06-24 | 11.450 | 16,586,800 | +3,600 | 1.65% | 189,918,860 |
| 2019-06-25 | 2019-06-21 | 11.550 | 16,583,200 | +169,200 | 1.65% | 191,535,960 |
| 2019-06-24 | 2019-06-20 | 11.450 | 16,414,000 | +15,600 | 1.63% | 187,940,300 |
| 2019-06-21 | 2019-06-19 | 11.350 | 16,398,400 | +188,400 | 1.63% | 186,121,840 |
| 2019-06-20 | 2019-06-18 | 11.250 | 16,210,000 | +82,000 | 1.61% | 182,362,500 |
| 2019-06-19 | 2019-06-17 | 11.300 | 16,128,000 | +202,000 | 1.60% | 182,246,400 |
| 2019-06-18 | 2019-06-14 | 11.400 | 15,926,000 | +155,200 | 1.58% | 181,556,400 |
| 2019-06-17 | 2019-06-13 | 11.650 | 15,770,800 | +239,200 | 1.57% | 183,729,820 |
| 2019-06-14 | 2019-06-12 | 11.800 | 15,531,600 | +630,000 | 1.54% | 183,272,880 |
| 2019-06-13 | 2019-06-11 | 11.900 | 14,901,600 | +31,600 | 1.48% | 177,329,040 |
| 2019-06-12 | 2019-06-10 | 11.700 | 14,870,000 | -90,800 | 1.48% | 173,979,000 |
| 2019-06-11 | 2019-06-06 | 11.600 | 14,960,800 | +24,800 | 1.49% | 173,545,280 |
| 2019-06-10 | 2019-06-05 | 11.650 | 14,936,000 | +49,200 | 1.49% | 174,004,400 |
| 2019-06-06 | 2019-06-04 | 11.750 | 14,886,800 | +65,600 | 1.48% | 174,919,900 |
| 2019-06-05 | 2019-06-03 | 12.200 | 14,821,200 | +24,800 | 1.47% | 180,818,640 |
| 2019-06-04 | 2019-05-31 | 12.000 | 14,796,400 | +33,200 | 1.47% | 177,556,800 |
| 2019-06-03 | 2019-05-30 | 11.300 | 14,763,200 | +521,200 | 1.47% | 166,824,160 |
| 2019-05-31 | 2019-05-29 | 11.250 | 14,242,000 | +1,125,200 | 1.42% | 160,222,500 |
| 2019-05-30 | 2019-05-28 | 11.850 | 13,116,800 | +1,416,000 | 1.30% | 155,434,080 |
| 2019-05-29 | 2019-05-27 | 12.050 | 11,700,800 | +586,400 | 1.16% | 140,994,640 |
| 2019-05-28 | 2019-05-24 | 12.200 | 11,114,400 | +280,800 | 1.11% | 135,595,680 |
| 2019-05-27 | 2019-05-23 | 13.050 | 10,833,600 | +157,600 | 1.08% | 141,378,480 |
| 2019-05-24 | 2019-05-22 | 13.050 | 10,676,000 | +800 | 1.06% | 139,321,800 |
| 2019-05-23 | 2019-05-21 | 12.950 | 10,675,200 | +382,000 | 1.06% | 138,243,840 |
| 2019-05-22 | 2019-05-20 | 12.500 | 10,293,200 | +470,800 | 1.02% | 128,665,000 |
| 2019-05-21 | 2019-05-17 | 12.600 | 9,822,400 | +139,600 | 0.98% | 123,762,240 |
| 2019-05-20 | 2019-05-16 | 13.050 | 9,682,800 | +948,000 | 0.96% | 126,360,540 |
| 2019-05-17 | 2019-05-15 | 13.300 | 8,734,800 | +32,800 | 0.87% | 116,172,840 |
| 2019-05-16 | 2019-05-14 | 13.350 | 8,702,000 | +698,400 | 0.87% | 116,171,700 |
| 2019-05-15 | 2019-05-10 | 13.700 | 8,003,600 | -1,600 | 0.80% | 109,649,320 |
| 2019-05-14 | 2019-05-09 | 13.650 | 8,005,200 | +206,800 | 0.80% | 109,270,980 |
| 2019-05-10 | 2019-05-08 | 14.150 | 7,798,400 | +214,000 | 0.78% | 110,347,360 |
| 2019-05-09 | 2019-05-07 | 14.900 | 7,584,400 | +280,800 | 0.75% | 113,007,560 |
| 2019-05-08 | 2019-05-06 | 15.250 | 7,303,600 | -12,400 | 0.73% | 111,379,900 |
| 2019-04-30 | 2019-04-26 | 16.550 | 7,316,000 | +18,400 | 0.73% | 121,079,800 |
| 2019-04-29 | 2019-04-25 | 16.700 | 7,297,600 | +17,200 | 0.73% | 121,869,920 |
| 2019-04-25 | 2019-04-23 | 17.000 | 7,280,400 | +4,400 | 0.72% | 123,766,800 |
| 2019-04-24 | 2019-04-18 | 18.000 | 7,276,000 | +2,000 | 0.72% | 130,968,000 |
| 2019-04-18 | 2019-04-16 | 18.450 | 7,274,000 | +400 | 0.72% | 134,205,300 |
| 2019-04-17 | 2019-04-15 | 18.850 | 7,273,600 | +400 | 0.72% | 137,107,360 |
| 2019-04-08 | 2019-04-03 | 19.350 | 7,273,200 | -800 | 0.72% | 140,736,420 |
| 2019-04-04 | 2019-04-02 | 20.150 | 7,274,000 | -10,400 | 0.72% | 146,571,100 |
| 2019-03-29 | 2019-03-27 | 19.400 | 7,284,400 | -400 | 0.72% | 141,317,360 |
| 2019-03-28 | 2019-03-26 | 19.750 | 7,284,800 | -4,400 | 0.72% | 143,874,800 |
| 2019-03-27 | 2019-03-25 | 19.100 | 7,289,200 | -6,400 | 0.73% | 139,223,720 |
| 2019-03-26 | 2019-03-22 | 18.600 | 7,295,600 | +8,400 | 0.73% | 135,698,160 |
| 2019-03-21 | 2019-03-19 | 17.200 | 7,287,200 | -400 | 0.72% | 125,339,840 |
| 2019-03-19 | 2019-03-15 | 16.450 | 7,287,600 | +1,500,000 | 0.72% | 119,881,020 |
| 2019-03-18 | 2019-03-14 | 16.650 | 5,787,600 | +1,340,800 | 0.58% | 96,363,540 |
| 2019-03-14 | 2019-03-12 | 16.600 | 4,446,800 | -400 | 0.44% | 73,816,880 |
| 2019-03-12 | 2019-03-08 | 16.250 | 4,447,200 | +2,800 | 0.44% | 72,267,000 |
| 2019-03-11 | 2019-03-07 | 16.900 | 4,444,400 | -400 | 0.44% | 75,110,360 |
| 2019-03-07 | 2019-03-05 | 17.850 | 4,444,800 | -2,400 | 0.44% | 79,339,680 |
| 2019-03-06 | 2019-03-04 | 17.850 | 4,447,200 | -4,800 | 0.44% | 79,382,520 |
| 2019-03-05 | 2019-03-01 | 17.650 | 4,452,000 | +1,200 | 0.44% | 78,577,800 |
| 2019-03-04 | 2019-02-28 | 17.400 | 4,450,800 | -15,600 | 0.44% | 77,443,920 |
| 2019-03-01 | 2019-02-27 | 16.900 | 4,466,400 | -2,400 | 0.44% | 75,482,160 |
| 2019-02-28 | 2019-02-26 | 16.950 | 4,468,800 | -9,600 | 0.44% | 75,746,160 |
| 2019-02-27 | 2019-02-25 | 16.950 | 4,478,400 | -26,800 | 0.45% | 75,908,880 |
| 2019-02-26 | 2019-02-22 | 16.750 | 4,505,200 | -12,400 | 0.45% | 75,462,100 |
| 2019-02-25 | 2019-02-21 | 17.050 | 4,517,600 | +29,600 | 0.45% | 77,025,080 |
| 2019-02-22 | 2019-02-20 | 17.550 | 4,488,000 | -14,800 | 0.45% | 78,764,400 |
| 2019-02-21 | 2019-02-19 | 17.450 | 4,502,800 | +8,800 | 0.45% | 78,573,860 |
| 2019-02-20 | 2019-02-18 | 17.750 | 4,494,000 | +870,800 | 0.45% | 79,768,500 |
| 2019-02-19 | 2019-02-15 | 18.400 | 3,623,200 | +293,600 | 0.36% | 66,666,880 |
| 2019-02-18 | 2019-02-14 | 18.750 | 3,329,600 | -17,200 | 0.33% | 62,430,000 |
| 2019-02-15 | 2019-02-13 | 19.600 | 3,346,800 | +590,000 | 0.33% | 65,597,280 |
| 2019-02-14 | 2019-02-12 | 20.550 | 2,756,800 | +802,400 | 0.27% | 56,652,240 |
| 2019-02-13 | 2019-02-11 | 20.550 | 1,954,400 | +260,000 | 0.19% | 40,162,920 |
| 2019-02-01 | 2019-01-30 | 19.100 | 1,694,400 | +166,800 | 0.17% | 32,363,040 |
| 2019-01-31 | 2019-01-29 | 19.450 | 1,527,600 | +387,200 | 0.15% | 29,711,820 |
| 2019-01-30 | 2019-01-28 | 19.800 | 1,140,400 | +288,000 | 0.11% | 22,579,920 |
| 2019-01-29 | 2019-01-25 | 19.650 | 852,400 | +820,000 | 0.08% | 16,749,660 |
| 2019-01-25 | 2019-01-23 | 19.300 | 32,400 | -400 | 0.00% | 625,320 |
| 2019-01-23 | 2019-01-21 | 19.600 | 32,800 | -400 | 0.00% | 642,880 |
| 2019-01-17 | 2019-01-15 | 19.450 | 33,200 | -2,400 | 0.00% | 645,740 |
| 2019-01-16 | 2019-01-14 | 18.800 | 35,600 | +2,400 | 0.00% | 669,280 |
| 2019-01-15 | 2019-01-11 | 19.050 | 33,200 | +800 | 0.00% | 632,460 |
| 2019-01-11 | 2019-01-09 | 18.900 | 32,400 | -6,000 | 0.00% | 612,360 |
| 2019-01-10 | 2019-01-08 | 18.900 | 38,400 | +1,200 | 0.00% | 725,760 |
| 2019-01-08 | 2019-01-04 | 19.350 | 37,200 | +4,800 | 0.00% | 719,820 |
| 2019-01-04 | 2019-01-02 | 21.650 | 32,400 | -400 | 0.00% | 701,460 |
| 2018-12-28 | 2018-12-24 | 21.000 | 32,800 | -8,800 | 0.00% | 688,800 |
| 2018-12-27 | 2018-12-20 | 20.150 | 41,600 | +9,200 | 0.00% | 838,240 |
| 2018-12-18 | 2018-12-14 | 18.600 | 32,400 | -400 | 0.00% | 602,640 |
| 2018-12-14 | 2018-12-12 | 18.650 | 32,800 | -2,800 | 0.00% | 611,720 |
| 2018-12-12 | 2018-12-10 | 19.200 | 35,600 | -400 | 0.00% | 683,520 |
| 2018-12-05 | 2018-12-03 | 18.750 | 36,000 | -5,600 | 0.00% | 675,000 |
| 2018-12-04 | 2018-11-30 | 19.000 | 41,600 | +800 | 0.00% | 790,400 |
| 2018-12-03 | 2018-11-29 | 17.800 | 40,800 | -400 | 0.00% | 726,240 |
| 2018-11-30 | 2018-11-28 | 17.550 | 41,200 | +4,000 | 0.00% | 723,060 |
| 2018-11-29 | 2018-11-27 | 16.700 | 37,200 | -4,400 | 0.00% | 621,240 |
| 2018-11-28 | 2018-11-26 | 16.550 | 41,600 | +800 | 0.00% | 688,480 |
| 2018-11-27 | 2018-11-23 | 16.950 | 40,800 | -800 | 0.00% | 691,560 |
| 2018-11-26 | 2018-11-22 | 17.050 | 41,600 | -1,200 | 0.00% | 709,280 |
| 2018-11-23 | 2018-11-21 | 16.900 | 42,800 | +2,800 | 0.00% | 723,320 |
| 2018-11-22 | 2018-11-20 | 17.000 | 40,000 | +6,800 | 0.00% | 680,000 |
| 2018-11-20 | 2018-11-16 | 14.700 | 33,200 | +800 | 0.00% | 488,040 |
| 2018-11-15 | 2018-11-13 | 14.650 | 32,400 | -400 | 0.00% | 474,660 |
| 2018-11-14 | 2018-11-12 | 14.850 | 32,800 | -2,800 | 0.00% | 487,080 |
| 2018-11-08 | 2018-11-06 | 14.950 | 35,600 | -8,800 | 0.00% | 532,220 |
| 2018-11-07 | 2018-11-05 | 15.200 | 44,400 | -55,200 | 0.00% | 674,880 |
| 2018-11-06 | 2018-11-02 | 15.700 | 99,600 | +45,600 | 0.01% | 1,563,720 |
| 2018-11-05 | 2018-11-01 | 15.200 | 54,000 | +20,400 | 0.01% | 820,800 |
| 2018-11-02 | 2018-10-31 | 15.800 | 33,600 | +1,600 | 0.00% | 530,880 |
| 2018-10-26 | 2018-10-24 | 16.750 | 32,000 | -12,000 | 0.00% | 536,000 |
| 2018-10-12 | 2018-10-10 | 18.900 | 44,000 | +12,800 | 0.00% | 831,600 |
| 2018-09-28 | 2018-09-26 | 20.650 | 31,200 | -400 | 0.00% | 644,280 |
| 2018-09-13 | 2018-09-11 | 20.850 | 31,600 | +400 | 0.00% | 658,860 |
| 2018-09-12 | 2018-09-10 | 20.500 | 31,200 | -1,600 | 0.00% | 639,600 |
| 2018-09-06 | 2018-09-04 | 20.850 | 32,800 | -400 | 0.00% | 683,880 |
| 2018-09-05 | 2018-09-03 | 20.550 | 33,200 | -2,800 | 0.00% | 682,260 |
| 2018-09-04 | 2018-08-31 | 21.000 | 36,000 | +2,000 | 0.00% | 756,000 |
| 2018-09-03 | 2018-08-30 | 22.850 | 34,000 | -400 | 0.00% | 776,900 |
| 2018-08-31 | 2018-08-29 | 23.100 | 34,400 | +400 | 0.00% | 794,640 |
| 2018-08-28 | 2018-08-24 | 22.500 | 34,000 | -1,600 | 0.00% | 765,000 |
| 2018-08-27 | 2018-08-23 | 23.350 | 35,600 | -3,200 | 0.00% | 831,260 |
| 2018-08-14 | 2018-08-10 | 24.850 | 38,800 | -400 | 0.00% | 964,180 |
| 2018-08-10 | 2018-08-08 | 23.700 | 39,200 | -400 | 0.00% | 929,040 |
| 2018-08-08 | 2018-08-06 | 25.050 | 39,600 | +400 | 0.00% | 991,980 |
| 2018-08-07 | 2018-08-03 | 26.350 | 39,200 | +400 | 0.00% | 1,032,920 |
| 2018-08-06 | 2018-08-02 | 26.350 | 38,800 | -1,200 | 0.00% | 1,022,380 |
| 2018-08-02 | 2018-07-31 | 25.500 | 40,000 | -4,000 | 0.00% | 1,020,000 |
| 2018-07-30 | 2018-07-26 | 25.050 | 44,000 | +4,000 | 0.00% | 1,102,200 |
| 2018-07-26 | 2018-07-24 | 25.800 | 40,000 | +2,800 | 0.00% | 1,032,000 |
| 2018-07-25 | 2018-07-23 | 24.050 | 37,200 | -400 | 0.00% | 894,660 |
| 2018-07-24 | 2018-07-20 | 23.800 | 37,600 | -10,000 | 0.00% | 894,880 |
| 2018-07-23 | 2018-07-19 | 23.150 | 47,600 | +9,200 | 0.00% | 1,101,940 |
| 2018-07-13 | 2018-07-11 | 22.250 | 38,400 | -1,600 | 0.00% | 854,400 |
| 2018-07-11 | 2018-07-09 | 22.000 | 40,000 | -400 | 0.00% | 880,000 |
| 2018-07-09 | 2018-07-05 | 22.350 | 40,400 | -5,200 | 0.00% | 902,940 |
| 2018-07-06 | 2018-07-04 | 22.750 | 45,600 | +7,200 | 0.00% | 1,037,400 |
| 2018-07-05 | 2018-07-03 | 23.850 | 38,400 | +2,800 | 0.00% | 915,840 |
| 2018-07-04 | 2018-06-29 | 25.000 | 35,600 | -216,800 | 0.00% | 890,000 |
| 2018-06-29 | 2018-06-27 | 22.600 | 252,400 | -8,000 | 0.03% | 5,704,240 |
| 2018-06-28 | 2018-06-26 | 21.800 | 260,400 | +16,400 | 0.03% | 5,676,720 |
| 2018-06-27 | 2018-06-25 | 21.950 | 244,000 | +7,600 | 0.03% | 5,355,800 |
| 2018-06-25 | 2018-06-21 | 20.750 | 236,400 | -50,400 | 0.02% | 4,905,300 |
| 2018-06-22 | 2018-06-20 | 21.250 | 286,800 | +10,800 | 0.03% | 6,094,500 |
| 2018-06-21 | 2018-06-19 | 21.250 | 276,000 | +14,400 | 0.03% | 5,865,000 |
| 2018-06-20 | 2018-06-15 | 21.800 | 261,600 | +38,400 | 0.03% | 5,702,880 |
| 2018-06-19 | 2018-06-14 | 22.500 | 223,200 | +147,200 | 0.02% | 5,022,000 |
| 2018-06-15 | 2018-06-13 | 23.100 | 76,000 | -7,600 | 0.01% | 1,755,600 |
| 2018-06-14 | 2018-06-12 | 23.550 | 83,600 | -6,400 | 0.01% | 1,968,780 |
| 2018-06-13 | 2018-06-11 | 23.350 | 90,000 | -9,200 | 0.01% | 2,101,500 |
| 2018-06-12 | 2018-06-08 | 22.400 | 99,200 | +13,600 | 0.01% | 2,222,080 |
| 2018-06-11 | 2018-06-07 | 22.300 | 85,600 | -6,000 | 0.01% | 1,908,880 |
| 2018-06-08 | 2018-06-06 | 22.300 | 91,600 | +2,400 | 0.01% | 2,042,680 |
| 2018-06-07 | 2018-06-05 | 22.600 | 89,200 | -19,600 | 0.01% | 2,015,920 |
| 2018-06-06 | 2018-06-04 | 23.000 | 108,800 | -16,400 | 0.01% | 2,502,400 |
| 2018-06-05 | 2018-06-01 | 24.100 | 125,200 | +90,400 | 0.01% | 3,017,320 |
| 2018-06-04 | 2018-05-31 | 39.300 | 34,800 | -14,400 | 0.00% | 1,367,640 |
| 2018-05-30 | 2018-05-28 | 37.700 | 49,200 | -2,000 | 0.01% | 1,854,840 |
| 2018-05-28 | 2018-05-24 | 37.500 | 51,200 | -800 | 0.01% | 1,920,000 |
| 2018-05-25 | 2018-05-23 | 37.450 | 52,000 | -37,200 | 0.01% | 1,947,400 |
| 2018-05-24 | 2018-05-21 | 37.300 | 89,200 | -33,600 | 0.01% | 3,327,160 |
| 2018-05-23 | 2018-05-18 | 37.150 | 122,800 | -226,800 | 0.01% | 4,562,020 |
| 2018-05-21 | 2018-05-17 | 37.050 | 349,600 | -22,000 | 0.04% | 12,952,680 |
| 2018-05-18 | 2018-05-16 | 36.850 | 371,600 | -20,800 | 0.04% | 13,693,460 |
| 2018-05-17 | 2018-05-15 | 36.850 | 392,400 | -124,400 | 0.04% | 14,459,940 |
| 2018-05-16 | 2018-05-14 | 37.000 | 516,800 | -6,400 | 0.05% | 19,121,600 |
| 2018-05-15 | 2018-05-11 | 36.450 | 523,200 | -800 | 0.05% | 19,070,640 |
| 2018-05-14 | 2018-05-10 | 36.500 | 524,000 | -84,400 | 0.05% | 19,126,000 |
| 2018-05-11 | 2018-05-09 | 36.700 | 608,400 | -62,000 | 0.06% | 22,328,280 |
| 2018-05-10 | 2018-05-08 | 36.500 | 670,400 | -154,000 | 0.07% | 24,469,600 |
| 2018-05-09 | 2018-05-07 | 36.500 | 824,400 | -64,800 | 0.08% | 30,090,600 |
| 2018-05-08 | 2018-05-04 | 36.300 | 889,200 | -38,400 | 0.09% | 32,277,960 |
| 2018-05-07 | 2018-05-03 | 36.150 | 927,600 | -74,000 | 0.10% | 33,532,740 |
| 2018-05-04 | 2018-05-02 | 36.050 | 1,001,600 | -32,800 | 0.10% | 36,107,680 |
| 2018-04-27 | 2018-04-25 | 34.050 | 1,034,400 | -5,200 | 0.11% | 35,221,320 |
| 2018-04-26 | 2018-04-24 | 33.850 | 1,039,600 | +46,000 | 0.11% | 35,190,460 |
| 2018-04-25 | 2018-04-23 | 32.900 | 993,600 | -2,000 | 0.10% | 32,689,440 |
| 2018-04-24 | 2018-04-20 | 33.000 | 995,600 | +76,400 | 0.10% | 32,854,800 |
| 2018-04-23 | 2018-04-19 | 32.750 | 919,200 | -3,200 | 0.09% | 30,103,800 |
| 2018-04-20 | 2018-04-18 | 32.600 | 922,400 | -24,400 | 0.09% | 30,070,240 |
| 2018-04-19 | 2018-04-17 | 32.500 | 946,800 | -53,200 | 0.10% | 30,771,000 |
| 2018-04-18 | 2018-04-16 | 32.600 | 1,000,000 | -32,000 | 0.10% | 32,600,000 |
| 2018-04-17 | 2018-04-13 | 31.400 | 1,032,000 | -75,600 | 0.11% | 32,404,800 |
| 2018-04-16 | 2018-04-12 | 27.200 | 1,107,600 | -400 | 0.11% | 30,126,720 |
| 2018-04-13 | 2018-04-11 | 26.750 | 1,108,000 | +80,000 | 0.11% | 29,639,000 |
| 2018-04-12 | 2018-04-10 | 27.050 | 1,028,000 | -16,400 | 0.11% | 27,807,400 |
| 2018-04-11 | 2018-04-09 | 25.250 | 1,044,400 | +152,400 | 0.11% | 26,371,100 |
| 2018-04-04 | 2018-03-29 | 18.450 | 892,000 | +148,400 | 0.09% | 16,457,400 |
| 2018-04-03 | 2018-03-28 | 17.950 | 743,600 | -6,800 | 0.08% | 13,347,620 |
| 2018-03-29 | 2018-03-27 | 17.000 | 750,400 | +53,600 | 0.08% | 12,756,800 |
| 2018-03-28 | 2018-03-26 | 15.950 | 696,800 | -8,000 | 0.07% | 11,113,960 |
| 2018-03-27 | 2018-03-23 | 15.250 | 704,800 | +46,000 | 0.07% | 10,748,200 |
| 2018-03-26 | 2018-03-22 | 15.250 | 658,800 | +14,800 | 0.07% | 10,046,700 |
| 2018-03-22 | 2018-03-20 | 15.400 | 644,000 | +132,000 | 0.07% | 9,917,600 |
| 2018-03-21 | 2018-03-19 | 15.450 | 512,000 | +6,800 | 0.05% | 7,910,400 |
| 2018-03-20 | 2018-03-16 | 16.250 | 505,200 | -176,000 | 0.05% | 8,209,500 |
| 2018-03-19 | 2018-03-15 | 15.400 | 681,200 | +42,000 | 0.07% | 10,490,480 |
| 2018-03-16 | 2018-03-14 | 15.000 | 639,200 | +132,400 | 0.07% | 9,588,000 |
| 2018-03-15 | 2018-03-13 | 15.450 | 506,800 | +21,200 | 0.05% | 7,830,060 |
| 2018-03-14 | 2018-03-12 | 15.450 | 485,600 | +17,600 | 0.05% | 7,502,520 |
| 2018-03-13 | 2018-03-09 | 15.000 | 468,000 | +172,400 | 0.05% | 7,020,000 |
| 2018-03-12 | 2018-03-08 | 15.150 | 295,600 | +6,400 | 0.03% | 4,478,340 |
| 2018-03-09 | 2018-03-07 | 15.350 | 289,200 | +221,200 | 0.03% | 4,439,220 |
| 2018-03-08 | 2018-03-06 | 15.900 | 68,000 | +6,000 | 0.01% | 1,081,200 |
| 2018-03-07 | 2018-03-05 | 16.150 | 62,000 | +62,000 | 0.01% | 1,001,300 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy