History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 54,034,401 +0 2.92% 3,242,064
2025-10-13 2025-10-09 0.060 54,034,401 +0 2.92% 3,242,064
2025-10-10 2025-10-08 0.060 54,034,401 +110,000 2.92% 3,242,064
2025-10-09 2025-10-06 0.060 53,924,401 +70,000 2.92% 3,235,464
2025-10-03 2025-09-30 0.055 53,854,401 -10,000 2.91% 2,961,992
2025-10-02 2025-09-29 0.052 53,864,401 +10,000 2.91% 2,800,949
2025-09-29 2025-09-25 0.055 53,854,401 +20,000 2.91% 2,961,992
2025-09-22 2025-09-18 0.052 53,834,401 +240,000 2.91% 2,799,389
2025-09-19 2025-09-17 0.054 53,594,401 +740,000 2.90% 2,894,098
2025-09-18 2025-09-16 0.050 52,854,401 +240,000 2.86% 2,642,720
2025-09-15 2025-09-11 0.050 52,614,401 -10,400 2.85% 2,630,720
2025-09-11 2025-09-09 0.049 52,624,801 -20,000 2.85% 2,578,615
2025-09-10 2025-09-08 0.052 52,644,801 +70,000 2.85% 2,737,530
2025-09-09 2025-09-05 0.052 52,574,801 +20,000 2.84% 2,733,890
2025-09-08 2025-09-04 0.053 52,554,801 +20,000 2.84% 2,785,404
2025-09-05 2025-09-03 0.055 52,534,801 -60,000 2.84% 2,889,414
2025-09-04 2025-09-02 0.054 52,594,801 +20,000 2.85% 2,840,119
2025-08-28 2025-08-26 0.054 52,574,801 +10,000 2.84% 2,839,039
2025-08-27 2025-08-25 0.058 52,564,801 +90,000 2.84% 3,048,758
2025-08-22 2025-08-20 0.055 52,474,801 +290,000 2.84% 2,886,114
2025-08-21 2025-08-19 0.055 52,184,801 -102,000 2.82% 2,870,164
2025-08-20 2025-08-18 0.055 52,286,801 +50,000 2.83% 2,875,774
2025-08-19 2025-08-15 0.051 52,236,801 +10,000 2.83% 2,664,077
2025-08-18 2025-08-14 0.053 52,226,801 -10,000 2.83% 2,768,020
2025-08-14 2025-08-12 0.054 52,236,801 +160,000 2.83% 2,820,787
2025-08-13 2025-08-11 0.053 52,076,801 +670,000 2.82% 2,760,070
2025-08-11 2025-08-07 0.055 51,406,801 +430,000 2.78% 2,827,374
2025-08-07 2025-08-05 0.054 50,976,801 +4,200,000 2.76% 2,752,747
2025-08-05 2025-08-01 0.052 46,776,801 +34,000 2.53% 2,432,394
2025-08-04 2025-07-31 0.053 46,742,801 +2,890,000 2.53% 2,477,368
2025-08-01 2025-07-30 0.057 43,852,801 -1,290,000 2.37% 2,499,610
2025-07-29 2025-07-25 0.045 45,142,801 +1,450,000 2.44% 2,031,426
2025-07-24 2025-07-22 0.042 43,692,801 -30,000 2.36% 1,835,098
2025-07-22 2025-07-18 0.038 43,722,801 -130,000 2.37% 1,661,466
2025-07-16 2025-07-14 0.035 43,852,801 -80,000 2.37% 1,534,848
2025-07-15 2025-07-11 0.034 43,932,801 +920,000 2.38% 1,493,715
2025-07-14 2025-07-10 0.036 43,012,801 +630,000 2.33% 1,548,461
2025-07-11 2025-07-09 0.038 42,382,801 -1,310,000 2.29% 1,610,546
2025-07-10 2025-07-08 0.040 43,692,801 +1,510,000 2.36% 1,747,712
2025-07-09 2025-07-07 0.036 42,182,801 -10,000 2.28% 1,518,581
2025-07-04 2025-07-02 0.037 42,192,801 -80,000 2.28% 1,561,134
2025-07-03 2025-06-30 0.036 42,272,801 +210,000 2.29% 1,521,821
2025-07-02 2025-06-27 0.041 42,062,801 -20,000 2.28% 1,724,575
2025-06-30 2025-06-26 0.040 42,082,801 +20,000 2.28% 1,683,312
2025-06-24 2025-06-20 0.047 42,062,801 +20,000 2.28% 1,976,952
2025-06-23 2025-06-19 0.047 42,042,801 -100,000 2.28% 1,976,012
2025-06-20 2025-06-18 0.047 42,142,801 -10,000 2.28% 1,980,712
2025-06-18 2025-06-16 0.044 42,152,801 +10,000 2.28% 1,854,723
2025-06-16 2025-06-12 0.047 42,142,801 +170,000 2.28% 1,980,712
2025-06-13 2025-06-11 0.045 41,972,801 -250,000 2.27% 1,888,776
2025-06-12 2025-06-10 0.043 42,222,801 +347,200 2.28% 1,815,580
2025-06-11 2025-06-09 0.043 41,875,601 +260,000 2.27% 1,800,651
2025-06-09 2025-06-05 0.041 41,615,601 -90,000 2.25% 1,706,240
2025-06-06 2025-06-04 0.041 41,705,601 -100,000 2.26% 1,709,930
2025-06-05 2025-06-03 0.038 41,805,601 +100,000 2.26% 1,588,613
2025-06-03 2025-05-30 0.038 41,705,601 +590,000 2.26% 1,584,813
2025-06-02 2025-05-29 0.048 41,115,601 +170,000 2.22% 1,973,549
2025-05-30 2025-05-28 0.047 40,945,601 +10,000 2.22% 1,924,443
2025-05-29 2025-05-27 0.050 40,935,601 -290,000 2.22% 2,046,780
2025-05-27 2025-05-23 0.045 41,225,601 +40,000 2.23% 1,855,152
2025-05-26 2025-05-22 0.046 41,185,601 +396,000 2.23% 1,894,538
2025-05-23 2025-05-21 0.052 40,789,601 -680,000 2.21% 2,121,059
2025-05-22 2025-05-20 0.060 41,469,601 -220,000 2.24% 2,488,176
2025-05-21 2025-05-19 0.042 41,689,601 -3,497,200 2.26% 1,750,963
2025-05-20 2025-05-16 0.027 45,186,801 +80,000 2.45% 1,220,044
2025-05-16 2025-05-14 0.029 45,106,801 -30,000 2.44% 1,308,097
2025-05-15 2025-05-13 0.031 45,136,801 -1,280,000 2.44% 1,399,241
2025-05-12 2025-05-08 0.028 46,416,801 -10,000 2.51% 1,299,670
2025-05-09 2025-05-07 0.029 46,426,801 +820,000 2.51% 1,346,377
2025-05-08 2025-05-06 0.030 45,606,801 -240,000 2.47% 1,368,204
2025-05-07 2025-05-02 0.032 45,846,801 +640,000 2.48% 1,467,098
2025-05-02 2025-04-29 0.031 45,206,801 +40,000 2.45% 1,401,411
2025-04-30 2025-04-28 0.030 45,166,801 +10,000 2.44% 1,355,004
2025-04-25 2025-04-23 0.030 45,156,801 +110,000 2.44% 1,354,704
2025-04-24 2025-04-22 0.030 45,046,801 +280,000 2.44% 1,351,404
2025-04-17 2025-04-15 0.033 44,766,801 -10,000 2.42% 1,477,304
2025-04-16 2025-04-14 0.031 44,776,801 +10,000 2.42% 1,388,081
2025-04-15 2025-04-11 0.027 44,766,801 +70,000 2.42% 1,208,704
2025-04-14 2025-04-10 0.030 44,696,801 +120,000 2.42% 1,340,904
2025-04-11 2025-04-09 0.034 44,576,801 +4,000 2.41% 1,515,611
2025-04-10 2025-04-08 0.033 44,572,801 +520,000 2.41% 1,470,902
2025-04-09 2025-04-07 0.031 44,052,801 +160,000 2.38% 1,365,637
2025-04-08 2025-04-03 0.038 43,892,801 +120,000 2.38% 1,667,926
2025-04-07 2025-04-02 0.040 43,772,801 -170,000 2.37% 1,750,912
2025-03-27 2025-03-25 0.037 43,942,801 -10,000 2.38% 1,625,884
2025-03-25 2025-03-21 0.036 43,952,801 +10,000 2.38% 1,582,301
2025-03-24 2025-03-20 0.038 43,942,801 +50,000 2.38% 1,669,826
2025-03-21 2025-03-19 0.039 43,892,801 -110,000 2.38% 1,711,819
2025-03-20 2025-03-18 0.037 44,002,801 +770,000 2.38% 1,628,104
2025-03-19 2025-03-17 0.036 43,232,801 -310,000 2.34% 1,556,381
2025-03-18 2025-03-14 0.043 43,542,801 -70,000 2.36% 1,872,340
2025-03-17 2025-03-13 0.042 43,612,801 -240,000 2.36% 1,831,738
2025-03-14 2025-03-12 0.039 43,852,801 +180,000 2.37% 1,710,259
2025-03-13 2025-03-11 0.039 43,672,801 +10,000 2.36% 1,703,239
2025-03-12 2025-03-10 0.040 43,662,801 +490,000 2.36% 1,746,512
2025-03-11 2025-03-07 0.035 43,172,801 -60,000 2.34% 1,511,048
2025-03-10 2025-03-06 0.034 43,232,801 +490,000 2.34% 1,469,915
2025-03-07 2025-03-05 0.039 42,742,801 +1,380,000 2.31% 1,666,969
2025-03-05 2025-03-03 0.038 41,362,801 +2,800,000 2.24% 1,571,786
2025-03-04 2025-02-28 0.038 38,562,801 -40,000 2.09% 1,465,386
2025-03-03 2025-02-27 0.041 38,602,801 +930,000 2.09% 1,582,715
2025-02-28 2025-02-26 0.043 37,672,801 +50,000 2.04% 1,619,930
2025-02-27 2025-02-25 0.043 37,622,801 +120,000 2.04% 1,617,780
2025-02-26 2025-02-24 0.042 37,502,801 +90,000 2.03% 1,575,118
2025-02-25 2025-02-21 0.045 37,412,801 +90,000 2.02% 1,683,576
2025-02-24 2025-02-20 0.047 37,322,801 +110,000 2.02% 1,754,172
2025-02-21 2025-02-19 0.047 37,212,801 +950,000 2.01% 1,749,002
2025-02-20 2025-02-18 0.047 36,262,801 -100,000 1.96% 1,704,352
2025-02-19 2025-02-17 0.046 36,362,801 +60,000 1.97% 1,672,689
2025-02-18 2025-02-14 0.050 36,302,801 -20,000 1.96% 1,815,140
2025-02-17 2025-02-13 0.046 36,322,801 +150,000 1.97% 1,670,849
2025-02-14 2025-02-12 0.050 36,172,801 -20,000 1.96% 1,808,640
2025-02-12 2025-02-10 0.055 36,192,801 +20,000 1.96% 1,990,604
2025-02-10 2025-02-06 0.055 36,172,801 -180,000 1.96% 1,989,504
2025-02-07 2025-02-05 0.057 36,352,801 +70,000 1.97% 2,072,110
2025-02-06 2025-02-04 0.056 36,282,801 +70,000 1.96% 2,031,837
2025-02-03 2025-01-24 0.058 36,212,801 -10,000 1.96% 2,100,342
2025-01-27 2025-01-23 0.049 36,222,801 +10,000 1.96% 1,774,917
2025-01-22 2025-01-20 0.048 36,212,801 -60,000 1.96% 1,738,214
2025-01-21 2025-01-17 0.047 36,272,801 +400,000 1.96% 1,704,822
2025-01-20 2025-01-16 0.050 35,872,801 +20,000 1.94% 1,793,640
2025-01-13 2025-01-09 0.055 35,852,801 -40,000 1.94% 1,971,904
2025-01-08 2025-01-06 0.055 35,892,801 -30,000 1.94% 1,974,104
2024-12-30 2024-12-24 0.060 35,922,801 +50,000 1.94% 2,155,368
2024-12-27 2024-12-20 0.055 35,872,801 +20,000 1.94% 1,973,004
2024-12-23 2024-12-19 0.054 35,852,801 +890,000 1.94% 1,936,051
2024-12-18 2024-12-16 0.055 34,962,801 +10,000 1.89% 1,922,954
2024-12-17 2024-12-13 0.058 34,952,801 -10,000 1.89% 2,027,262
2024-12-16 2024-12-12 0.056 34,962,801 +20,000 1.89% 1,957,917
2024-12-12 2024-12-10 0.057 34,942,801 +30,000 1.89% 1,991,740
2024-12-11 2024-12-09 0.055 34,912,801 -40,000 1.89% 1,920,204
2024-12-06 2024-12-04 0.059 34,952,801 -300,000 1.89% 2,062,215
2024-12-04 2024-12-02 0.057 35,252,801 +230,000 1.91% 2,009,410
2024-12-02 2024-11-28 0.060 35,022,801 +10,000 1.90% 2,101,368
2024-11-29 2024-11-27 0.063 35,012,801 +290,000 1.89% 2,205,806
2024-11-26 2024-11-22 0.061 34,722,801 +10,000 1.88% 2,118,091
2024-11-21 2024-11-19 0.069 34,712,801 -10,000 1.88% 2,395,183
2024-11-19 2024-11-15 0.065 34,722,801 +120,000 1.88% 2,256,982
2024-11-18 2024-11-14 0.065 34,602,801 +40,000 1.87% 2,249,182
2024-11-15 2024-11-13 0.065 34,562,801 +160,000 1.87% 2,246,582
2024-11-14 2024-11-12 0.069 34,402,801 -10,000 1.86% 2,373,793
2024-11-12 2024-11-08 0.069 34,412,801 +20,000 1.86% 2,374,483
2024-11-07 2024-11-05 0.067 34,392,801 +200,000 1.86% 2,304,318
2024-11-06 2024-11-04 0.071 34,192,801 +10,000 1.85% 2,427,689
2024-11-01 2024-10-30 0.074 34,182,801 +10,000 1.85% 2,529,527
2024-10-31 2024-10-29 0.074 34,172,801 +60,000 1.85% 2,528,787
2024-10-30 2024-10-28 0.072 34,112,801 +40,000 1.85% 2,456,122
2024-10-29 2024-10-25 0.071 34,072,801 +10,000 1.84% 2,419,169
2024-10-28 2024-10-24 0.069 34,062,801 +10,000 1.84% 2,350,333
2024-10-25 2024-10-23 0.066 34,052,801 -70,000 1.84% 2,247,485
2024-10-24 2024-10-22 0.063 34,122,801 +208,000 1.85% 2,149,736
2024-10-18 2024-10-16 0.082 33,914,801 +20,000 1.84% 2,781,014
2024-10-16 2024-10-14 0.079 33,894,801 +10,000 1.83% 2,677,689
2024-10-14 2024-10-09 0.096 33,884,801 +190,000 1.83% 3,252,941
2024-10-10 2024-10-08 0.109 33,694,801 -310,000 1.82% 3,672,733
2024-10-09 2024-10-07 0.107 34,004,801 -3,225,200 1.84% 3,638,514
2024-10-08 2024-10-04 0.084 37,230,001 +1,170,000 2.01% 3,127,320
2024-10-07 2024-10-03 0.084 36,060,001 -140,000 1.95% 3,029,040
2024-10-04 2024-10-02 0.093 36,200,001 -240,000 1.96% 3,366,600
2024-10-03 2024-09-30 0.070 36,440,001 -50,000 1.97% 2,550,800
2024-09-19 2024-09-16 0.056 36,490,001 -60,000 1.97% 2,043,440
2024-09-17 2024-09-13 0.057 36,550,001 +10,000 1.98% 2,083,350
2024-09-11 2024-09-09 0.059 36,540,001 -30,000 1.98% 2,155,860
2024-09-04 2024-09-02 0.056 36,570,001 -30,000 1.98% 2,047,920
2024-09-02 2024-08-29 0.051 36,600,001 +30,000 1.98% 1,866,600
2024-08-28 2024-08-26 0.062 36,570,001 -70,000 1.98% 2,267,340
2024-08-27 2024-08-23 0.060 36,640,001 -40,000 1.98% 2,198,400
2024-08-21 2024-08-19 0.061 36,680,001 -60,000 1.98% 2,237,480
2024-08-20 2024-08-16 0.055 36,740,001 +320,000 1.99% 2,020,700
2024-08-13 2024-08-09 0.063 36,420,001 -6,000 1.97% 2,294,460
2024-08-12 2024-08-08 0.063 36,426,001 -170,000 1.97% 2,294,838
2024-08-09 2024-08-07 0.063 36,596,001 -30,000 1.98% 2,305,548
2024-08-08 2024-08-06 0.064 36,626,001 +20,000 1.98% 2,344,064
2024-08-07 2024-08-05 0.065 36,606,001 -50,000 1.98% 2,379,390
2024-08-06 2024-08-02 0.065 36,656,001 +20,000 1.98% 2,382,640
2024-08-05 2024-08-01 0.065 36,636,001 -20,000 1.98% 2,381,340
2024-08-02 2024-07-31 0.068 36,656,001 -60,000 1.98% 2,492,608
2024-08-01 2024-07-30 0.069 36,716,001 -70,000 1.99% 2,533,404
2024-07-31 2024-07-29 0.071 36,786,001 -20,000 1.99% 2,611,806
2024-07-30 2024-07-26 0.071 36,806,001 +110,000 1.99% 2,613,226
2024-07-29 2024-07-25 0.075 36,696,001 +300,000 1.99% 2,752,200
2024-07-26 2024-07-24 0.080 36,396,001 +50,000 1.97% 2,911,680
2024-07-25 2024-07-23 0.074 36,346,001 -130,000 1.97% 2,689,604
2024-07-23 2024-07-19 0.079 36,476,001 -50,000 1.97% 2,881,604
2024-07-19 2024-07-17 0.070 36,526,001 +10,000 1.98% 2,556,820
2024-07-17 2024-07-15 0.081 36,516,001 -10,000 1.98% 2,957,796
2024-07-16 2024-07-12 0.071 36,526,001 -10,000 1.98% 2,593,346
2024-07-15 2024-07-11 0.070 36,536,001 +40,000 1.98% 2,557,520
2024-07-12 2024-07-10 0.081 36,496,001 +20,000 1.97% 2,956,176
2024-07-11 2024-07-09 0.070 36,476,001 +30,000 1.97% 2,553,320
2024-07-09 2024-07-05 0.074 36,446,001 -20,000 1.97% 2,697,004
2024-07-04 2024-07-02 0.079 36,466,001 +90,000 1.97% 2,880,814
2024-06-27 2024-06-25 0.074 36,376,001 -1,990,000 1.97% 2,691,824
2024-06-26 2024-06-24 0.072 38,366,001 -270,000 2.08% 2,762,352
2024-06-25 2024-06-21 0.070 38,636,001 -510,000 2.09% 2,704,520
2024-06-24 2024-06-20 0.065 39,146,001 -20,000 2.12% 2,544,490
2024-06-21 2024-06-19 0.065 39,166,001 +20,000 2.12% 2,545,790
2024-06-18 2024-06-14 0.069 39,146,001 -10,000 2.12% 2,701,074
2024-06-07 2024-06-05 0.070 39,156,001 -670,000 2.12% 2,740,920
2024-06-05 2024-06-03 0.059 39,826,001 +20,000 2.16% 2,349,734
2024-06-04 2024-05-31 0.066 39,806,001 +10,000 2.15% 2,627,196
2024-05-28 2024-05-24 0.068 39,796,001 -140,000 2.15% 2,706,128
2024-05-24 2024-05-22 0.070 39,936,001 -100,000 2.16% 2,795,520
2024-05-23 2024-05-21 0.070 40,036,001 +170,000 2.17% 2,802,520
2024-05-22 2024-05-20 0.064 39,866,001 -200,000 2.16% 2,551,424
2024-05-20 2024-05-16 0.063 40,066,001 +30,000 2.17% 2,524,158
2024-05-16 2024-05-13 0.064 40,036,001 -100,000 2.17% 2,562,304
2024-05-10 2024-05-08 0.069 40,136,001 -240,000 2.17% 2,769,384
2024-05-08 2024-05-06 0.058 40,376,001 +40,000 2.18% 2,341,808
2024-05-07 2024-05-03 0.059 40,336,001 -420,000 2.18% 2,379,824
2024-05-06 2024-05-02 0.064 40,756,001 -210,000 2.21% 2,608,384
2024-05-03 2024-04-30 0.065 40,966,001 -110,000 2.22% 2,662,790
2024-05-02 2024-04-29 0.057 41,076,001 -1,090,000 2.22% 2,341,332
2024-04-30 2024-04-26 0.049 42,166,001 -300,000 2.28% 2,066,134
2024-04-29 2024-04-25 0.045 42,466,001 -30,000 2.30% 1,910,970
2024-04-26 2024-04-24 0.045 42,496,001 +40,000 2.30% 1,912,320
2024-04-25 2024-04-23 0.045 42,456,001 -130,000 2.30% 1,910,520
2024-04-24 2024-04-22 0.060 42,586,001 +1,040,000 2.30% 2,555,160
2024-04-23 2024-04-19 0.047 41,546,001 -140,000 2.25% 1,952,662
2024-04-22 2024-04-18 0.045 41,686,001 -280,000 2.26% 1,875,870
2024-04-19 2024-04-17 0.047 41,966,001 +40,000 2.27% 1,972,402
2024-04-18 2024-04-16 0.044 41,926,001 -730,000 2.27% 1,844,744
2024-04-17 2024-04-15 0.039 42,656,001 +580,000 2.31% 1,663,584
2024-04-16 2024-04-12 0.037 42,076,001 -2,100,000 2.28% 1,556,812
2024-04-15 2024-04-11 0.029 44,176,001 -2,440,000 2.39% 1,281,104
2024-04-11 2024-04-09 0.036 46,616,001 -10,000 2.52% 1,678,176
2024-04-10 2024-04-08 0.034 46,626,001 +70,000 2.52% 1,585,284
2024-04-09 2024-04-05 0.037 46,556,001 +10,000 2.52% 1,722,572
2024-04-05 2024-04-02 0.036 46,546,001 -20,000 2.52% 1,675,656
2024-04-03 2024-03-28 0.038 46,566,001 +10,000 2.52% 1,769,508
2024-03-15 2024-03-13 0.038 46,556,001 +30,000 2.52% 1,769,128
2024-03-07 2024-03-05 0.037 46,526,001 -20,000 2.52% 1,721,462
2024-03-06 2024-03-04 0.037 46,546,001 +50,000 2.52% 1,722,202
2024-03-05 2024-03-01 0.038 46,496,001 -40,000 2.52% 1,766,848
2024-02-27 2024-02-23 0.038 46,536,001 +2,000,000 2.52% 1,768,368
2024-02-26 2024-02-22 0.039 44,536,001 +520,000 2.41% 1,736,904
2024-02-20 2024-02-16 0.034 44,016,001 -50,000 2.38% 1,496,544
2024-02-19 2024-02-15 0.034 44,066,001 +70,000 2.38% 1,498,244
2024-02-16 2024-02-14 0.035 43,996,001 +570,000 2.38% 1,539,860
2024-02-14 2024-02-07 0.037 43,426,001 -50,000 2.35% 1,606,762
2024-02-08 2024-02-06 0.038 43,476,001 +50,000 2.35% 1,652,088
2024-02-07 2024-02-05 0.041 43,426,001 +180,000 2.35% 1,780,466
2024-02-05 2024-02-01 0.046 43,246,001 +20,000 2.34% 1,989,316
2024-02-02 2024-01-31 0.049 43,226,001 -30,000 2.34% 2,118,074
2024-01-31 2024-01-29 0.048 43,256,001 -120,000 2.34% 2,076,288
2024-01-30 2024-01-26 0.054 43,376,001 +940,000 2.35% 2,342,304
2024-01-29 2024-01-25 0.038 42,436,001 -70,000 2.30% 1,612,568
2024-01-26 2024-01-24 0.039 42,506,001 +2,450,000 2.30% 1,657,734
2024-01-25 2024-01-23 0.043 40,056,001 -110,000 2.17% 1,722,408
2024-01-23 2024-01-19 0.038 40,166,001 -10,000 2.17% 1,526,308
2024-01-22 2024-01-18 0.036 40,176,001 -60,000 2.17% 1,446,336
2024-01-19 2024-01-17 0.034 40,236,001 +690,000 2.18% 1,368,024
2024-01-18 2024-01-16 0.038 39,546,001 +30,000 2.14% 1,502,748
2024-01-17 2024-01-15 0.039 39,516,001 -1,600 2.14% 1,541,124
2024-01-16 2024-01-12 0.040 39,517,601 -210,000 2.14% 1,580,704
2024-01-15 2024-01-11 0.040 39,727,601 -130,000 2.15% 1,589,104
2024-01-11 2024-01-09 0.042 39,857,601 +100,000 2.16% 1,674,019
2024-01-10 2024-01-08 0.043 39,757,601 +954,400 2.15% 1,709,577
2024-01-09 2024-01-05 0.046 38,803,201 -10,000 2.10% 1,784,947
2024-01-08 2024-01-04 0.050 38,813,201 -100,000 2.10% 1,940,660
2024-01-04 2024-01-02 0.043 38,913,201 -20,000 2.11% 1,673,268
2024-01-03 2023-12-29 0.041 38,933,201 +320,000 2.11% 1,596,261
2023-12-29 2023-12-27 0.041 38,613,201 -20,000 2.09% 1,583,141
2023-12-28 2023-12-22 0.045 38,633,201 -190,000 2.09% 1,738,494
2023-12-27 2023-12-21 0.044 38,823,201 -10,000 2.10% 1,708,221
2023-12-22 2023-12-20 0.045 38,833,201 -200,000 2.10% 1,747,494
2023-12-21 2023-12-19 0.036 39,033,201 +150,000 2.11% 1,405,195
2023-12-20 2023-12-18 0.037 38,883,201 -130,000 2.10% 1,438,678
2023-12-19 2023-12-15 0.037 39,013,201 +200,000 2.11% 1,443,488
2023-12-18 2023-12-14 0.037 38,813,201 +130,000 2.10% 1,436,088
2023-12-15 2023-12-13 0.038 38,683,201 +130,000 2.09% 1,469,962
2023-12-13 2023-12-11 0.039 38,553,201 -60,000 2.09% 1,503,575
2023-12-12 2023-12-08 0.039 38,613,201 +140,000 2.09% 1,505,915
2023-12-08 2023-12-06 0.037 38,473,201 +30,000 2.08% 1,423,508
2023-12-01 2023-11-29 0.041 38,443,201 -300,000 2.08% 1,576,171
2023-11-29 2023-11-27 0.039 38,743,201 -110,000 2.10% 1,510,985
2023-11-27 2023-11-23 0.040 38,853,201 +110,000 2.10% 1,554,128
2023-11-23 2023-11-21 0.040 38,743,201 -60,000 2.10% 1,549,728
2023-11-22 2023-11-20 0.039 38,803,201 -830,000 2.10% 1,513,325
2023-11-21 2023-11-17 0.038 39,633,201 +210,000 2.14% 1,506,062
2023-11-17 2023-11-15 0.040 39,423,201 +20,000 2.13% 1,576,928
2023-11-16 2023-11-14 0.040 39,403,201 -30,000 2.13% 1,576,128
2023-11-15 2023-11-13 0.037 39,433,201 +390,000 2.13% 1,459,028
2023-11-14 2023-11-10 0.041 39,043,201 +340,000 2.11% 1,600,771
2023-11-13 2023-11-09 0.045 38,703,201 -20,000 2.09% 1,741,644
2023-11-10 2023-11-08 0.047 38,723,201 -10,000 2.10% 1,819,990
2023-11-09 2023-11-07 0.047 38,733,201 -60,000 2.10% 1,820,460
2023-11-07 2023-11-03 0.044 38,793,201 -150,000 2.10% 1,706,901
2023-11-06 2023-11-02 0.044 38,943,201 -70,000 2.11% 1,713,501
2023-11-03 2023-11-01 0.044 39,013,201 -180,000 2.11% 1,716,581
2023-11-02 2023-10-31 0.040 39,193,201 +680,000 2.12% 1,567,728
2023-11-01 2023-10-30 0.042 38,513,201 +180,000 2.08% 1,617,554
2023-10-31 2023-10-27 0.044 38,333,201 +1,040,000 2.07% 1,686,661
2023-10-27 2023-10-25 0.046 37,293,201 -140,000 2.02% 1,715,487
2023-10-26 2023-10-24 0.042 37,433,201 -550,000 2.03% 1,572,194
2023-10-25 2023-10-20 0.047 37,983,201 +100,000 2.06% 1,785,210
2023-10-24 2023-10-19 0.048 37,883,201 +10,000 2.05% 1,818,394
2023-10-20 2023-10-18 0.052 37,873,201 -20,000 2.05% 1,969,406
2023-10-19 2023-10-17 0.052 37,893,201 +20,000 2.05% 1,970,446
2023-10-16 2023-10-12 0.053 37,873,201 +10,000 2.05% 2,007,280
2023-10-13 2023-10-11 0.052 37,863,201 +1,190,000 2.05% 1,968,886
2023-10-12 2023-10-10 0.049 36,673,201 -260,000 1.98% 1,796,987
2023-10-10 2023-10-06 0.051 36,933,201 -50,000 2.00% 1,883,593
2023-10-09 2023-10-05 0.049 36,983,201 +60,000 2.00% 1,812,177
2023-10-06 2023-10-04 0.050 36,923,201 +270,000 2.00% 1,846,160
2023-10-05 2023-10-03 0.054 36,653,201 -90,000 1.98% 1,979,273
2023-10-03 2023-09-28 0.052 36,743,201 +90,000 1.99% 1,910,646
2023-09-28 2023-09-26 0.053 36,653,201 -100,000 1.98% 1,942,620
2023-09-26 2023-09-22 0.059 36,753,201 -380,000 1.99% 2,168,439
2023-09-21 2023-09-19 0.057 37,133,201 -10,000 2.01% 2,116,592
2023-09-20 2023-09-18 0.056 37,143,201 -40,000 2.01% 2,080,019
2023-09-19 2023-09-15 0.055 37,183,201 -30,000 2.01% 2,045,076
2023-09-18 2023-09-14 0.058 37,213,201 +70,000 2.01% 2,158,366
2023-09-15 2023-09-13 0.053 37,143,201 -70,000 2.01% 1,968,590
2023-09-14 2023-09-12 0.051 37,213,201 +60,000 2.01% 1,897,873
2023-09-12 2023-09-07 0.055 37,153,201 +40,000 2.01% 2,043,426
2023-09-07 2023-09-05 0.057 37,113,201 +20,000 2.01% 2,115,452
2023-09-06 2023-09-04 0.056 37,093,201 -210,000 2.01% 2,077,219
2023-09-05 2023-08-31 0.050 37,303,201 -610,000 2.02% 1,865,160
2023-09-04 2023-08-30 0.055 37,913,201 -10,000 2.05% 2,085,226
2023-08-31 2023-08-29 0.054 37,923,201 +20,000 2.05% 2,047,853
2023-08-30 2023-08-28 0.056 37,903,201 -40,000 2.05% 2,122,579
2023-08-29 2023-08-25 0.054 37,943,201 +100,000 2.05% 2,048,933
2023-08-28 2023-08-24 0.054 37,843,201 +200,000 2.05% 2,043,533
2023-08-25 2023-08-23 0.055 37,643,201 +100,000 2.04% 2,070,376
2023-08-24 2023-08-22 0.055 37,543,201 -90,000 2.03% 2,064,876
2023-08-23 2023-08-21 0.060 37,633,201 -30,070,000 2.04% 2,257,992
2023-08-21 2023-08-17 0.060 67,703,201 -100,000 3.66% 4,062,192
2023-08-18 2023-08-16 0.061 67,803,201 +10,070,000 3.67% 4,135,995
2023-08-17 2023-08-15 0.059 57,733,201 -160,000 3.12% 3,406,259
2023-08-14 2023-08-10 0.055 57,893,201 +510,000 3.13% 3,184,126
2023-08-11 2023-08-09 0.053 57,383,201 +1,410,000 3.11% 3,041,310
2023-08-10 2023-08-08 0.055 55,973,201 +410,000 3.03% 3,078,526
2023-08-08 2023-08-04 0.064 55,563,201 +40,000 3.01% 3,556,045
2023-08-04 2023-08-02 0.060 55,523,201 +19,960,000 3.00% 3,331,392
2023-08-03 2023-08-01 0.059 35,563,201 -130,000 1.92% 2,098,229
2023-08-02 2023-07-31 0.059 35,693,201 +360,000 1.93% 2,105,899
2023-08-01 2023-07-28 0.069 35,333,201 -140,000 1.91% 2,437,991
2023-07-31 2023-07-27 0.070 35,473,201 +130,000 1.92% 2,483,124
2023-07-28 2023-07-26 0.069 35,343,201 +5,010,000 1.91% 2,438,681
2023-07-27 2023-07-25 0.070 30,333,201 -230,000 1.64% 2,123,324
2023-07-26 2023-07-24 0.056 30,563,201 +210,000 1.65% 1,711,539
2023-07-25 2023-07-21 0.065 30,353,201 -90,000 1.64% 1,972,958
2023-07-24 2023-07-20 0.068 30,443,201 +40,000 1.65% 2,070,138
2023-07-21 2023-07-19 0.069 30,403,201 -10,000 1.65% 2,097,821
2023-07-19 2023-07-14 0.065 30,413,201 +20,000 1.65% 1,976,858
2023-07-18 2023-07-13 0.070 30,393,201 -40,000 1.64% 2,127,524
2023-07-14 2023-07-12 0.075 30,433,201 +840,000 1.65% 2,282,490
2023-07-13 2023-07-11 0.076 29,593,201 -50,000 1.60% 2,249,083
2023-07-11 2023-07-07 0.070 29,643,201 -410,000 1.60% 2,075,024
2023-07-10 2023-07-06 0.069 30,053,201 -470,000 1.63% 2,073,671
2023-07-07 2023-07-05 0.068 30,523,201 -20,000 1.65% 2,075,578
2023-07-06 2023-07-04 0.067 30,543,201 +50,000 1.65% 2,046,394
2023-07-05 2023-07-03 0.068 30,493,201 -50,000 1.65% 2,073,538
2023-07-04 2023-06-30 0.068 30,543,201 -110,000 1.65% 2,076,938
2023-06-30 2023-06-28 0.065 30,653,201 -10,000 1.66% 1,992,458
2023-06-29 2023-06-27 0.065 30,663,201 +2,000 1.66% 1,993,108
2023-06-28 2023-06-26 0.064 30,661,201 -540,000 1.66% 1,962,317
2023-06-26 2023-06-21 0.064 31,201,201 -70,000 1.69% 1,996,877
2023-06-23 2023-06-20 0.065 31,271,201 -1,290,000 1.69% 2,032,628
2023-06-21 2023-06-19 0.061 32,561,201 -20,000 1.76% 1,986,233
2023-06-20 2023-06-16 0.060 32,581,201 -220,000 1.76% 1,954,872
2023-06-16 2023-06-14 0.060 32,801,201 +180,000 1.77% 1,968,072
2023-06-15 2023-06-13 0.053 32,621,201 -390,000 1.77% 1,728,924
2023-06-14 2023-06-12 0.053 33,011,201 +80,000 1.92% 1,749,594
2023-06-13 2023-06-09 0.052 32,931,201 +10,000 1.91% 1,712,422
2023-06-12 2023-06-08 0.052 32,921,201 +40,000 1.91% 1,711,902
2023-06-09 2023-06-07 0.051 32,881,201 +30,000 1.91% 1,676,941
2023-06-07 2023-06-05 0.051 32,851,201 +10,000 1.91% 1,675,411
2023-06-06 2023-06-02 0.051 32,841,201 +10,000 1.91% 1,674,901
2023-05-31 2023-05-29 0.051 32,831,201 -190,000 1.91% 1,674,391
2023-05-30 2023-05-25 0.051 33,021,201 +290,000 1.92% 1,684,081
2023-05-29 2023-05-24 0.052 32,731,201 +160,000 1.90% 1,702,022
2023-05-24 2023-05-22 0.052 32,571,201 -100,000 1.89% 1,693,702
2023-05-23 2023-05-19 0.052 32,671,201 +430,000 1.90% 1,698,902
2023-05-22 2023-05-18 0.053 32,241,201 +240,000 1.87% 1,708,784
2023-05-19 2023-05-17 0.052 32,001,201 +50,000 1.86% 1,664,062
2023-05-18 2023-05-16 0.053 31,951,201 -30,000 1.85% 1,693,414
2023-05-17 2023-05-15 0.053 31,981,201 -180,000 1.86% 1,695,004
2023-05-16 2023-05-12 0.055 32,161,201 -60,000 1.87% 1,768,866
2023-05-15 2023-05-11 0.054 32,221,201 +110,000 1.87% 1,739,945
2023-05-12 2023-05-10 0.054 32,111,201 +340,000 1.86% 1,734,005
2023-05-11 2023-05-09 0.056 31,771,201 +410,000 1.84% 1,779,187
2023-05-10 2023-05-08 0.060 31,361,201 -100,000 1.82% 1,881,672
2023-05-09 2023-05-05 0.061 31,461,201 -40,000 1.83% 1,919,133
2023-05-08 2023-05-04 0.062 31,501,201 +30,000 1.83% 1,953,074
2023-05-05 2023-05-03 0.063 31,471,201 +40,000 1.83% 1,982,686
2023-05-04 2023-05-02 0.064 31,431,201 +20,000 1.82% 2,011,597
2023-05-03 2023-04-28 0.060 31,411,201 +680,000 1.82% 1,884,672
2023-05-02 2023-04-27 0.066 30,731,201 -10,000 1.78% 2,028,259
2023-04-28 2023-04-26 0.066 30,741,201 +90,000 1.78% 2,028,919
2023-04-27 2023-04-25 0.068 30,651,201 +50,000 1.78% 2,084,282
2023-04-26 2023-04-24 0.068 30,601,201 -72,800 1.78% 2,080,882
2023-04-25 2023-04-21 0.067 30,674,001 -90,000 1.78% 2,055,158
2023-04-24 2023-04-20 0.062 30,764,001 +940,000 1.79% 1,907,368
2023-04-21 2023-04-19 0.065 29,824,001 +50,000 1.73% 1,938,560
2023-04-20 2023-04-18 0.068 29,774,001 +90,000 1.73% 2,024,632
2023-04-19 2023-04-17 0.072 29,684,001 +80,000 1.72% 2,137,248
2023-04-18 2023-04-14 0.072 29,604,001 -10,000 1.72% 2,131,488
2023-04-17 2023-04-13 0.073 29,614,001 -10,000 1.72% 2,161,822
2023-04-14 2023-04-12 0.073 29,624,001 +1,060,000 1.72% 2,162,552
2023-04-13 2023-04-11 0.074 28,564,001 +240,000 1.66% 2,113,736
2023-04-12 2023-04-06 0.077 28,324,001 -40,000 1.64% 2,180,948
2023-04-11 2023-04-04 0.075 28,364,001 +120,000 1.65% 2,127,300
2023-04-06 2023-04-03 0.077 28,244,001 +20,000 1.64% 2,174,788
2023-04-04 2023-03-31 0.079 28,224,001 -30,000 1.64% 2,229,696
2023-04-03 2023-03-30 0.077 28,254,001 -10,000 1.64% 2,175,558
2023-03-31 2023-03-29 0.078 28,264,001 -10,000 1.64% 2,204,592
2023-03-30 2023-03-28 0.079 28,274,001 -10,000 1.64% 2,233,646
2023-03-29 2023-03-27 0.074 28,284,001 +120,000 1.64% 2,093,016
2023-03-28 2023-03-24 0.080 28,164,001 -20,000 1.63% 2,253,120
2023-03-27 2023-03-23 0.078 28,184,001 -50,000 1.64% 2,198,352
2023-03-24 2023-03-22 0.080 28,234,001 -10,000 1.64% 2,258,720
2023-03-17 2023-03-15 0.081 28,244,001 -30,000 1.64% 2,287,764
2023-03-16 2023-03-14 0.080 28,274,001 +40,000 1.64% 2,261,920
2023-03-15 2023-03-13 0.076 28,234,001 +280,000 1.64% 2,145,784
2023-03-14 2023-03-10 0.079 27,954,001 -40,000 1.62% 2,208,366
2023-03-13 2023-03-09 0.080 27,994,001 +20,000 1.63% 2,239,520
2023-03-10 2023-03-08 0.080 27,974,001 +30,000 1.62% 2,237,920
2023-03-09 2023-03-07 0.080 27,944,001 +80,000 1.62% 2,235,520
2023-03-08 2023-03-06 0.082 27,864,001 +140,000 1.62% 2,284,848
2023-03-06 2023-03-02 0.084 27,724,001 -10,000 1.61% 2,328,816
2023-03-02 2023-02-28 0.079 27,734,001 -40,000 1.61% 2,190,986
2023-03-01 2023-02-27 0.079 27,774,001 +310,000 1.61% 2,194,146
2023-02-28 2023-02-24 0.080 27,464,001 +290,000 1.59% 2,197,120
2023-02-27 2023-02-23 0.083 27,174,001 -10,000 1.58% 2,255,442
2023-02-23 2023-02-21 0.084 27,184,001 +210,000 1.58% 2,283,456
2023-02-22 2023-02-20 0.084 26,974,001 +110,000 1.57% 2,265,816
2023-02-21 2023-02-17 0.084 26,864,001 -20,000 1.56% 2,256,576
2023-02-20 2023-02-16 0.084 26,884,001 +30,000 1.56% 2,258,256
2023-02-17 2023-02-15 0.082 26,854,001 -20,000 1.56% 2,202,028
2023-02-13 2023-02-09 0.088 26,874,001 +740,000 1.56% 2,364,912
2023-02-10 2023-02-08 0.083 26,134,001 -50,000 1.52% 2,169,122
2023-02-09 2023-02-07 0.085 26,184,001 +10,000 1.52% 2,225,640
2023-02-07 2023-02-03 0.091 26,174,001 -70,000 1.52% 2,381,834
2023-02-06 2023-02-02 0.084 26,244,001 +190,000 1.52% 2,204,496
2023-02-01 2023-01-30 0.094 26,054,001 -190,000 1.51% 2,449,076
2023-01-31 2023-01-27 0.087 26,244,001 -10,000 1.52% 2,283,228
2023-01-27 2023-01-20 0.089 26,254,001 +10,000 1.52% 2,336,606
2023-01-20 2023-01-18 0.089 26,244,001 -20,000 1.52% 2,335,716
2023-01-19 2023-01-17 0.085 26,264,001 +30,000 1.52% 2,232,440
2023-01-16 2023-01-12 0.089 26,234,001 +10,000 1.52% 2,334,826
2023-01-13 2023-01-11 0.088 26,224,001 -230,000 1.52% 2,307,712
2023-01-12 2023-01-10 0.089 26,454,001 -20,000 1.54% 2,354,406
2023-01-11 2023-01-09 0.090 26,474,001 -180,000 1.54% 2,382,660
2023-01-10 2023-01-06 0.089 26,654,001 +150,000 1.55% 2,372,206
2023-01-09 2023-01-05 0.081 26,504,001 -30,000 1.54% 2,146,824
2023-01-05 2023-01-03 0.075 26,534,001 -130,000 1.54% 1,990,050
2023-01-04 2022-12-30 0.073 26,664,001 +250,000 1.55% 1,946,472
2023-01-03 2022-12-29 0.083 26,414,001 +430,000 1.53% 2,192,362
2022-12-30 2022-12-28 0.085 25,984,001 +20,000 1.51% 2,208,640
2022-12-28 2022-12-22 0.090 25,964,001 +230,000 1.51% 2,336,760
2022-12-23 2022-12-21 0.095 25,734,001 +1,370,000 1.49% 2,444,730
2022-12-20 2022-12-16 0.088 24,364,001 -1,770,000 1.41% 2,144,032
2022-12-19 2022-12-15 0.095 26,134,001 +150,000 1.52% 2,482,730
2022-12-16 2022-12-14 0.101 25,984,001 +1,820,000 1.51% 2,624,384
2022-12-15 2022-12-13 0.090 24,164,001 -10,000 1.40% 2,174,760
2022-12-14 2022-12-12 0.086 24,174,001 +1,600 1.40% 2,078,964
2022-12-12 2022-12-08 0.089 24,172,401 -1,630,000 1.40% 2,151,344
2022-12-08 2022-12-06 0.089 25,802,401 -100,000 1.50% 2,296,414
2022-12-07 2022-12-05 0.085 25,902,401 -10,000 1.50% 2,201,704
2022-12-06 2022-12-02 0.088 25,912,401 +10,000 1.50% 2,280,291
2022-12-02 2022-11-30 0.082 25,902,401 -550,000 1.50% 2,123,997
2022-12-01 2022-11-29 0.081 26,452,401 -650,000 1.54% 2,142,644
2022-11-30 2022-11-28 0.085 27,102,401 -580,000 1.57% 2,303,704
2022-11-29 2022-11-25 0.088 27,682,401 -10,000 1.61% 2,436,051
2022-11-25 2022-11-23 0.088 27,692,401 -20,000 1.61% 2,436,931
2022-11-24 2022-11-22 0.088 27,712,401 -60,000 1.61% 2,438,691
2022-11-23 2022-11-21 0.088 27,772,401 +20,000 1.61% 2,443,971
2022-11-17 2022-11-15 0.088 27,752,401 +40,000 1.61% 2,442,211
2022-11-16 2022-11-14 0.088 27,712,401 +220,000 1.61% 2,438,691
2022-11-10 2022-11-08 0.087 27,492,401 +10,000 1.60% 2,391,839
2022-11-08 2022-11-04 0.087 27,482,401 +80,000 1.60% 2,390,969
2022-11-07 2022-11-03 0.088 27,402,401 -10,000 1.59% 2,411,411
2022-11-04 2022-11-02 0.090 27,412,401 -180,000 1.59% 2,467,116
2022-11-03 2022-11-01 0.086 27,592,401 +150,000 1.60% 2,372,946
2022-11-02 2022-10-31 0.100 27,442,401 -1,040,000 1.59% 2,744,240
2022-11-01 2022-10-28 0.080 28,482,401 -980,000 1.65% 2,278,592
2022-10-31 2022-10-27 0.079 29,462,401 -210,000 1.71% 2,327,530
2022-10-28 2022-10-26 0.076 29,672,401 +70,000 1.72% 2,255,102
2022-10-27 2022-10-25 0.072 29,602,401 +150,000 1.72% 2,131,373
2022-10-26 2022-10-24 0.079 29,452,401 -100,000 1.71% 2,326,740
2022-10-25 2022-10-21 0.084 29,552,401 +40,000 1.72% 2,482,402
2022-10-24 2022-10-20 0.084 29,512,401 +60,000 1.71% 2,479,042
2022-10-21 2022-10-19 0.087 29,452,401 -90,000 1.71% 2,562,359
2022-10-20 2022-10-18 0.088 29,542,401 -80,000 1.71% 2,599,731
2022-10-19 2022-10-17 0.087 29,622,401 -240,000 1.72% 2,577,149
2022-10-14 2022-10-12 0.080 29,862,401 +60,000 1.73% 2,388,992
2022-10-13 2022-10-11 0.080 29,802,401 +90,000 1.73% 2,384,192
2022-10-12 2022-10-10 0.088 29,712,401 +10,000 1.72% 2,614,691
2022-10-11 2022-10-07 0.090 29,702,401 -10,000 1.72% 2,673,216
2022-10-10 2022-10-06 0.088 29,712,401 -20,000 1.72% 2,614,691
2022-10-07 2022-10-05 0.089 29,732,401 +30,000 1.73% 2,646,184
2022-10-06 2022-10-03 0.088 29,702,401 +110,000 1.72% 2,613,811
2022-10-05 2022-09-30 0.095 29,592,401 -740,000 1.72% 2,811,278
2022-09-30 2022-09-28 0.077 30,332,401 -1,020,000 1.76% 2,335,595
2022-09-29 2022-09-27 0.078 31,352,401 +70,000 1.82% 2,445,487
2022-09-28 2022-09-26 0.084 31,282,401 +20,000 1.82% 2,627,722
2022-09-27 2022-09-23 0.083 31,262,401 +450,000 1.81% 2,594,779
2022-09-26 2022-09-22 0.083 30,812,401 +690,000 1.79% 2,557,429
2022-09-23 2022-09-21 0.086 30,122,401 -660,000 1.75% 2,590,526
2022-09-22 2022-09-20 0.093 30,782,401 +770,000 1.79% 2,862,763
2022-09-21 2022-09-19 0.089 30,012,401 -540,000 1.74% 2,671,104
2022-09-20 2022-09-16 0.079 30,552,401 +20,000 1.77% 2,413,640
2022-09-19 2022-09-15 0.078 30,532,401 -300,000 1.77% 2,381,527
2022-09-16 2022-09-14 0.068 30,832,401 +1,080,000 1.79% 2,096,603
2022-09-15 2022-09-13 0.074 29,752,401 -1,420,000 1.73% 2,201,678
2022-09-14 2022-09-09 0.082 31,172,401 -2,635,000 1.81% 2,556,137
2022-09-13 2022-09-08 0.134 33,807,401 -220,000 1.96% 4,530,192
2022-09-09 2022-09-07 0.117 34,027,401 +1,840,000 1.98% 3,981,206
2022-09-08 2022-09-06 0.117 32,187,401 -220,000 1.87% 3,765,926
2022-09-07 2022-09-05 0.116 32,407,401 +10,000 1.88% 3,759,259
2022-09-06 2022-09-02 0.127 32,397,401 +4,250,000 1.88% 4,114,470
2022-09-02 2022-08-31 0.128 28,147,401 +640,000 1.63% 3,602,867
2022-08-31 2022-08-29 0.125 27,507,401 -10,000 1.60% 3,438,425
2022-08-30 2022-08-26 0.125 27,517,401 -60,000 1.60% 3,439,675
2022-08-26 2022-08-24 0.134 27,577,401 +360,000 1.60% 3,695,372
2022-08-25 2022-08-23 0.134 27,217,401 +360,000 1.58% 3,647,132
2022-08-24 2022-08-22 0.139 26,857,401 +340,000 1.56% 3,733,179
2022-08-23 2022-08-19 0.125 26,517,401 +20,000 1.54% 3,314,675
2022-08-22 2022-08-18 0.125 26,497,401 +600,000 1.54% 3,312,175
2022-08-19 2022-08-17 0.143 25,897,401 -340,000 1.50% 3,703,328
2022-08-18 2022-08-16 0.145 26,237,401 +1,070,000 1.52% 3,804,423
2022-08-16 2022-08-12 0.146 25,167,401 +20,000 1.46% 3,674,441
2022-08-15 2022-08-11 0.155 25,147,401 -180,000 1.46% 3,897,847
2022-08-12 2022-08-10 0.150 25,327,401 -160,000 1.47% 3,799,110
2022-08-11 2022-08-09 0.153 25,487,401 +1,148,400 1.48% 3,899,572
2022-08-10 2022-08-08 0.146 24,339,001 -950,000 1.41% 3,553,494
2022-08-09 2022-08-05 0.145 25,289,001 -20,000 1.47% 3,666,905
2022-08-08 2022-08-04 0.149 25,309,001 +1,370,000 1.47% 3,771,041
2022-08-05 2022-08-03 0.153 23,939,001 +260,000 1.39% 3,662,667
2022-08-04 2022-08-02 0.157 23,679,001 +3,150,000 1.37% 3,717,603
2022-08-03 2022-08-01 0.150 20,529,001 +1,700,000 1.19% 3,079,350
2022-08-02 2022-07-29 0.180 18,829,001 +6,260,000 1.09% 3,389,220
2022-08-01 2022-07-28 0.236 12,569,001 +1,260,000 0.73% 2,966,284
2022-07-29 2022-07-27 0.405 11,309,001 +572,000 0.66% 4,580,145
2022-07-28 2022-07-26 0.450 10,737,001 +610,000 0.62% 4,831,650
2022-07-27 2022-07-25 0.475 10,127,001 -1,150,000 0.59% 4,810,325
2022-07-26 2022-07-22 0.455 11,277,001 -2,470,000 0.65% 5,131,035
2022-07-25 2022-07-21 0.450 13,747,001 -1,762,800 0.80% 6,186,150
2022-07-22 2022-07-20 0.420 15,509,801 -344,000 0.90% 6,514,116
2022-07-21 2022-07-19 0.440 15,853,801 +810,000 0.92% 6,975,672
2022-07-20 2022-07-18 0.380 15,043,801 -60,200 0.87% 5,716,644
2022-07-19 2022-07-15 0.375 15,104,001 -380,000 0.88% 5,664,000
2022-07-18 2022-07-14 0.400 15,484,001 -260,000 0.99% 6,193,600
2022-07-15 2022-07-13 0.395 15,744,001 +170,000 1.01% 6,218,880
2022-07-14 2022-07-12 0.365 15,574,001 -320,000 1.00% 5,684,510
2022-07-13 2022-07-11 0.385 15,894,001 -270,000 1.02% 6,119,190
2022-07-12 2022-07-08 0.400 16,164,001 +1,047,200 1.11% 6,465,600
2022-07-11 2022-07-07 0.385 15,116,801 -129,200 1.04% 5,819,968
2022-07-08 2022-07-06 0.340 15,246,001 -10,000 1.05% 5,183,640
2022-07-07 2022-07-05 0.320 15,256,001 -20,400 1.05% 4,881,920
2022-07-06 2022-07-04 0.340 15,276,401 +20,000 1.05% 5,193,976
2022-07-05 2022-06-30 0.305 15,256,401 -115,600 1.05% 4,653,202
2022-07-04 2022-06-29 0.305 15,372,001 +450,000 1.06% 4,688,460
2022-06-30 2022-06-28 0.310 14,922,001 +440,000 1.03% 4,625,820
2022-06-29 2022-06-27 0.290 14,482,001 +339,200 1.00% 4,199,780
2022-06-28 2022-06-24 0.270 14,142,801 +210,000 0.97% 3,818,556
2022-06-27 2022-06-23 0.265 13,932,801 -20,000 0.96% 3,692,192
2022-06-24 2022-06-22 0.265 13,952,801 -60,000 0.96% 3,697,492
2022-06-23 2022-06-21 0.260 14,012,801 -160,000 0.97% 3,643,328
2022-06-22 2022-06-20 0.255 14,172,801 +80,000 0.98% 3,614,064
2022-06-21 2022-06-17 0.270 14,092,801 -20,000 0.97% 3,805,056
2022-06-20 2022-06-16 0.280 14,112,801 +622,400 0.97% 3,951,584
2022-06-17 2022-06-15 0.250 13,490,401 -530,000 0.93% 3,372,600
2022-06-15 2022-06-13 0.250 14,020,401 +30,000 1.04% 3,505,100
2022-06-14 2022-06-10 0.247 13,990,401 +20,000 1.04% 3,455,629
2022-06-09 2022-06-07 0.255 13,970,401 +70,000 1.04% 3,562,452
2022-06-07 2022-06-02 0.260 13,900,401 +54,400 1.03% 3,614,104
2022-06-02 2022-05-31 0.300 13,846,001 +220,000 1.03% 4,153,800
2022-06-01 2022-05-30 0.265 13,626,001 -45,000 1.01% 3,610,890
2022-05-30 2022-05-26 0.255 13,671,001 -10,000 1.02% 3,486,105
2022-05-27 2022-05-25 0.255 13,681,001 +6,800 1.02% 3,488,655
2022-05-26 2022-05-24 0.255 13,674,201 -10,000 1.02% 3,486,921
2022-05-25 2022-05-23 0.255 13,684,201 +10,000 1.02% 3,489,471
2022-05-24 2022-05-20 0.255 13,674,201 -10,000 1.02% 3,486,921
2022-05-23 2022-05-19 0.250 13,684,201 +50,000 1.02% 3,421,050
2022-05-19 2022-05-17 0.255 13,634,201 +430,000 1.01% 3,476,721
2022-05-18 2022-05-16 0.260 13,204,201 +210,000 0.98% 3,433,092
2022-05-17 2022-05-13 0.265 12,994,201 -710,000 0.97% 3,443,463
2022-05-16 2022-05-12 0.265 13,704,201 +240,000 1.02% 3,631,613
2022-05-12 2022-05-10 0.270 13,464,201 -20,000 1.00% 3,635,334
2022-05-11 2022-05-06 0.280 13,484,201 +40,000 1.00% 3,775,576
2022-05-10 2022-05-05 0.295 13,444,201 +150,000 1.00% 3,966,039
2022-05-06 2022-05-04 0.315 13,294,201 -70,000 0.99% 4,187,673
2022-05-04 2022-04-29 0.350 13,364,201 +1,279,600 0.99% 4,677,470
2022-05-03 2022-04-28 0.255 12,084,601 -5,790,000 0.90% 3,081,573
2022-04-29 2022-04-27 0.250 17,874,601 +50,000 1.33% 4,468,650
2022-04-28 2022-04-26 0.255 17,824,601 +610,000 1.33% 4,545,273
2022-04-27 2022-04-25 0.248 17,214,601 +490,000 1.28% 4,269,221
2022-04-26 2022-04-22 0.250 16,724,601 -280,000 1.24% 4,181,150
2022-04-22 2022-04-20 0.260 17,004,601 +50,001 1.26% 4,421,196
2022-04-21 2022-04-19 0.265 16,954,600 -90,000 1.26% 4,492,969
2022-04-19 2022-04-13 0.265 17,044,600 -130,000 1.27% 4,516,819
2022-04-14 2022-04-12 0.265 17,174,600 +120,000 1.28% 4,551,269
2022-04-13 2022-04-11 0.265 17,054,600 +70,000 1.27% 4,519,469
2022-04-12 2022-04-08 0.260 16,984,600 -340,000 1.26% 4,415,996
2022-04-11 2022-04-07 0.260 17,324,600 +540,000 1.29% 4,504,396
2022-04-07 2022-04-04 0.280 16,784,600 +700,000 1.25% 4,699,688
2022-04-06 2022-04-01 0.270 16,084,600 -630,000 1.20% 4,342,842
2022-04-04 2022-03-31 0.285 16,714,600 -10,000 1.24% 4,763,661
2022-04-01 2022-03-30 0.285 16,724,600 -70,000 1.24% 4,766,511
2022-03-31 2022-03-29 0.280 16,794,600 +35,600 1.25% 4,702,488
2022-03-30 2022-03-28 0.285 16,759,000 -60,000 1.25% 4,776,315
2022-03-29 2022-03-25 0.285 16,819,000 -82,000 1.25% 4,793,415
2022-03-28 2022-03-24 0.285 16,901,000 -240,000 1.26% 4,816,785
2022-03-25 2022-03-23 0.285 17,141,000 -50,400 1.27% 4,885,185
2022-03-24 2022-03-22 0.285 17,191,400 +17,200 1.28% 4,899,549
2022-03-23 2022-03-21 0.275 17,174,200 +6,800 1.28% 4,722,905
2022-03-22 2022-03-18 0.265 17,167,400 +40,000 1.28% 4,549,361
2022-03-21 2022-03-17 0.270 17,127,400 +160,000 1.27% 4,624,398
2022-03-18 2022-03-16 0.265 16,967,400 -210,000 1.26% 4,496,361
2022-03-17 2022-03-15 0.246 17,177,400 -416,400 1.28% 4,225,640
2022-03-16 2022-03-14 0.244 17,593,800 -20,000 1.31% 4,292,887
2022-03-15 2022-03-11 0.249 17,613,800 -20,000 1.31% 4,385,836
2022-03-14 2022-03-10 0.246 17,633,800 +300,000 1.31% 4,337,915
2022-03-11 2022-03-09 0.244 17,333,800 -70,000 1.29% 4,229,447
2022-03-10 2022-03-08 0.246 17,403,800 -60,000 1.29% 4,281,335
2022-03-09 2022-03-07 0.249 17,463,800 -110,000 1.30% 4,348,486
2022-03-08 2022-03-04 0.250 17,573,800 +240,000 1.31% 4,393,450
2022-03-07 2022-03-03 0.255 17,333,800 +160,000 1.29% 4,420,119
2022-03-04 2022-03-02 0.255 17,173,800 -21,600 1.28% 4,379,319
2022-03-03 2022-03-01 0.255 17,195,400 +100,000 1.28% 4,384,827
2022-03-02 2022-02-28 0.255 17,095,400 -50,000 1.27% 4,359,327
2022-03-01 2022-02-25 0.255 17,145,400 +50,000 1.27% 4,372,077
2022-02-28 2022-02-24 0.248 17,095,400 -90,400 1.27% 4,239,659
2022-02-25 2022-02-23 0.270 17,185,800 +20,000 1.28% 4,640,166
2022-02-24 2022-02-22 0.260 17,165,800 -410,000 1.28% 4,463,108
2022-02-23 2022-02-21 0.244 17,575,800 +4,920,000 1.31% 4,288,495
2022-02-22 2022-02-18 0.241 12,655,800 +10,000 0.94% 3,050,048
2022-02-21 2022-02-17 0.255 12,645,800 -40,000 0.94% 3,224,679
2022-02-16 2022-02-14 0.245 12,685,800 -360,000 0.94% 3,108,021
2022-02-15 2022-02-11 0.255 13,045,800 -30,000 0.97% 3,326,679
2022-02-14 2022-02-10 0.255 13,075,800 -5,200 0.97% 3,334,329
2022-02-11 2022-02-09 0.250 13,081,000 +30,000 0.97% 3,270,250
2022-02-10 2022-02-08 0.250 13,051,000 -40,000 0.97% 3,262,750
2022-02-09 2022-02-07 0.250 13,091,000 -160,000 0.97% 3,272,750
2022-02-08 2022-02-04 0.243 13,251,000 -110,000 0.99% 3,219,993
2022-02-07 2022-01-31 0.238 13,361,000 -10,000 0.99% 3,179,918
2022-02-04 2022-01-27 0.244 13,371,000 -1,040,000 0.99% 3,262,524
2022-01-27 2022-01-25 0.230 14,411,000 +50,000 1.07% 3,314,530
2022-01-26 2022-01-24 0.230 14,361,000 -80,000 1.07% 3,303,030
2022-01-25 2022-01-21 0.230 14,441,000 -30,000 1.07% 3,321,430
2022-01-24 2022-01-20 0.214 14,471,000 +40,000 1.08% 3,096,794
2022-01-21 2022-01-19 0.230 14,431,000 +20,000 1.07% 3,319,130
2022-01-20 2022-01-18 0.219 14,411,000 +46,000 1.07% 3,156,009
2022-01-19 2022-01-17 0.235 14,365,000 +140,800 1.07% 3,375,775
2022-01-18 2022-01-14 0.211 14,224,200 +360,000 1.06% 3,001,306
2022-01-17 2022-01-13 0.200 13,864,200 +730,000 1.03% 2,772,840
2022-01-13 2022-01-11 0.201 13,134,200 +200,000 0.98% 2,639,974
2022-01-12 2022-01-10 0.198 12,934,200 +30,000 0.96% 2,560,972
2022-01-10 2022-01-06 0.205 12,904,200 +130,000 0.96% 2,645,361
2022-01-07 2022-01-05 0.210 12,774,200 -70,000 0.95% 2,682,582
2022-01-06 2022-01-04 0.208 12,844,200 +57,200 0.95% 2,671,594
2021-12-30 2021-12-28 0.220 12,787,000 -10,000 0.95% 2,813,140
2021-12-29 2021-12-24 0.217 12,797,000 -80,000 0.95% 2,776,949
2021-12-28 2021-12-22 0.196 12,877,000 +50,000 0.96% 2,523,892
2021-12-23 2021-12-21 0.211 12,827,000 -270,000 0.95% 2,706,497
2021-12-17 2021-12-15 0.192 13,097,000 +30,000 0.97% 2,514,624
2021-12-16 2021-12-14 0.193 13,067,000 +120,000 0.97% 2,521,931
2021-12-15 2021-12-13 0.210 12,947,000 -60,000 0.96% 2,718,870
2021-12-14 2021-12-10 0.213 13,007,000 +60,000 0.97% 2,770,491
2021-12-13 2021-12-09 0.228 12,947,000 +10,800 0.96% 2,951,916
2021-12-10 2021-12-08 0.221 12,936,200 +10,000 0.96% 2,858,900
2021-12-09 2021-12-07 0.221 12,926,200 -60,000 0.96% 2,856,690
2021-12-08 2021-12-06 0.228 12,986,200 +60,000 0.97% 2,960,854
2021-12-07 2021-12-03 0.238 12,926,200 +20,000 0.96% 3,076,436
2021-12-03 2021-12-01 0.241 12,906,200 -60,000 0.96% 3,110,394
2021-12-02 2021-11-30 0.237 12,966,200 -94,000 0.96% 3,072,989
2021-12-01 2021-11-29 0.242 13,060,200 -100,000 0.97% 3,160,568
2021-11-30 2021-11-26 0.242 13,160,200 +50,000 0.98% 3,184,768
2021-11-25 2021-11-23 0.250 13,110,200 -50,400 1.15% 3,277,550
2021-11-24 2021-11-22 0.238 13,160,600 -40,000 1.15% 3,132,223
2021-11-23 2021-11-19 0.241 13,200,600 -20,000 1.15% 3,181,345
2021-11-22 2021-11-18 0.246 13,220,600 -40,000 1.16% 3,252,268
2021-11-18 2021-11-16 0.247 13,260,600 -230,000 1.16% 3,275,368
2021-11-17 2021-11-15 0.244 13,490,600 +110,000 1.18% 3,291,706
2021-11-16 2021-11-12 0.246 13,380,600 -30,000 1.17% 3,291,628
2021-11-15 2021-11-11 0.246 13,410,600 +20,000 1.17% 3,299,008
2021-11-10 2021-11-08 0.250 13,390,600 -420,000 1.17% 3,347,650
2021-11-09 2021-11-05 0.255 13,810,600 -10,000 1.21% 3,521,703
2021-11-08 2021-11-04 0.255 13,820,600 +210,000 1.21% 3,524,253
2021-11-01 2021-10-28 0.255 13,610,600 +200,000 1.19% 3,470,703
2021-10-29 2021-10-27 0.265 13,410,600 -60,000 1.17% 3,553,809
2021-10-26 2021-10-22 0.260 13,470,600 +50,000 1.18% 3,502,356
2021-10-25 2021-10-21 0.255 13,420,600 -60,000 1.17% 3,422,253
2021-10-22 2021-10-20 0.250 13,480,600 -3,600 1.18% 3,370,150
2021-10-21 2021-10-19 0.250 13,484,200 -2,000 1.18% 3,371,050
2021-10-20 2021-10-18 0.250 13,486,200 -70,000 1.18% 3,371,550
2021-10-12 2021-10-08 0.270 13,556,200 +40,000 1.18% 3,660,174
2021-10-11 2021-10-07 0.275 13,516,200 -200,000 1.18% 3,716,955
2021-10-06 2021-10-04 0.250 13,716,200 +20,000 1.20% 3,429,050
2021-10-05 2021-09-30 0.250 13,696,200 -60,000 1.20% 3,424,050
2021-10-04 2021-09-29 0.249 13,756,200 -10,000 1.20% 3,425,294
2021-09-29 2021-09-27 0.250 13,766,200 +180,000 1.20% 3,441,550
2021-09-28 2021-09-24 0.249 13,586,200 +630,000 1.19% 3,382,964
2021-09-24 2021-09-21 0.250 12,956,200 +10,000 1.13% 3,239,050
2021-09-23 2021-09-20 0.250 12,946,200 -20,000 1.13% 3,236,550
2021-09-21 2021-09-17 0.249 12,966,200 -20,000 1.13% 3,228,584
2021-09-20 2021-09-16 0.249 12,986,200 -248,800 1.14% 3,233,564
2021-09-17 2021-09-15 0.247 13,235,000 -890,000 1.16% 3,269,045
2021-09-16 2021-09-14 0.249 14,125,000 -40,000 1.23% 3,517,125
2021-09-15 2021-09-13 0.250 14,165,000 +20,000 1.24% 3,541,250
2021-09-14 2021-09-10 0.249 14,145,000 -59,600 1.24% 3,522,105
2021-09-13 2021-09-09 0.250 14,204,600 -100,000 1.24% 3,551,150
2021-09-10 2021-09-08 0.250 14,304,600 +50,000 1.25% 3,576,150
2021-09-09 2021-09-07 0.250 14,254,600 -160,000 1.25% 3,563,650
2021-09-08 2021-09-06 0.243 14,414,600 +130,000 1.26% 3,502,748
2021-09-07 2021-09-03 0.242 14,284,600 +559,200 1.25% 3,456,873
2021-09-06 2021-09-02 0.246 13,725,400 +180,000 1.20% 3,376,448
2021-09-03 2021-09-01 0.249 13,545,400 +307,600 1.18% 3,372,805
2021-09-02 2021-08-31 0.260 13,237,800 +120,000 1.16% 3,441,828
2021-09-01 2021-08-30 0.255 13,117,800 +268,800 1.15% 3,345,039
2021-08-30 2021-08-26 0.250 12,849,000 +58,800 1.12% 3,212,250
2021-08-27 2021-08-25 0.265 12,790,200 +22,800 1.12% 3,389,403
2021-08-26 2021-08-24 0.270 12,767,400 -28,000 1.12% 3,447,198
2021-08-25 2021-08-23 0.270 12,795,400 -264,000 1.12% 3,454,758
2021-08-24 2021-08-20 0.265 13,059,400 -879,600 1.14% 3,460,741
2021-08-23 2021-08-19 0.245 13,939,000 -326,800 1.22% 3,415,055
2021-08-20 2021-08-18 0.275 14,265,800 +592,800 1.25% 3,923,095
2021-08-19 2021-08-17 0.275 13,673,000 +147,600 1.20% 3,760,075
2021-08-18 2021-08-16 0.305 13,525,400 +97,200 1.18% 4,125,247
2021-08-17 2021-08-13 0.315 13,428,200 -328,800 1.17% 4,229,883
2021-08-16 2021-08-12 0.270 13,757,000 +298,400 1.20% 3,714,390
2021-08-13 2021-08-11 0.275 13,458,600 +130,000 1.18% 3,701,115
2021-08-12 2021-08-10 0.260 13,328,600 +385,200 1.16% 3,465,436
2021-08-11 2021-08-09 0.250 12,943,400 +19,600 1.13% 3,235,850
2021-08-10 2021-08-06 0.250 12,923,800 +23,600 1.13% 3,230,950
2021-08-09 2021-08-05 0.250 12,900,200 -79,600 1.13% 3,225,050
2021-08-05 2021-08-03 0.245 12,979,800 -3,200 1.13% 3,180,051
2021-08-04 2021-08-02 0.245 12,983,000 +37,200 1.13% 3,180,835
2021-08-03 2021-07-30 0.250 12,945,800 +7,600 1.13% 3,236,450
2021-08-02 2021-07-29 0.255 12,938,200 +19,600 1.13% 3,299,241
2021-07-30 2021-07-28 0.245 12,918,600 -94,800 1.13% 3,165,057
2021-07-29 2021-07-27 0.250 13,013,400 -12,000 1.14% 3,253,350
2021-07-28 2021-07-26 0.250 13,025,400 +3,200 1.14% 3,256,350
2021-07-27 2021-07-23 0.255 13,022,200 +3,200 1.14% 3,320,661
2021-07-26 2021-07-22 0.255 13,019,000 +44,800 1.14% 3,319,845
2021-07-23 2021-07-21 0.250 12,974,200 +17,600 1.13% 3,243,550
2021-07-22 2021-07-20 0.250 12,956,600 +575,600 1.13% 3,239,150
2021-07-21 2021-07-19 0.250 12,381,000 +168,000 1.08% 3,095,250
2021-07-20 2021-07-16 0.245 12,213,000 -32,400 1.07% 2,992,185
2021-07-19 2021-07-15 0.245 12,245,400 -35,200 1.07% 3,000,123
2021-07-16 2021-07-14 0.245 12,280,600 +29,200 1.07% 3,008,747
2021-07-15 2021-07-13 0.240 12,251,400 -724,000 1.07% 2,940,336
2021-07-14 2021-07-12 0.240 12,975,400 -634,800 1.13% 3,114,096
2021-07-13 2021-07-09 0.260 13,610,200 +101,200 1.19% 3,538,652
2021-07-12 2021-07-08 0.260 13,509,000 +82,800 1.18% 3,512,340
2021-07-09 2021-07-07 0.255 13,426,200 +111,200 1.17% 3,423,681
2021-07-08 2021-07-06 0.260 13,315,000 -620,400 1.16% 3,461,900
2021-07-07 2021-07-05 0.280 13,935,400 +257,200 1.22% 3,901,912
2021-07-06 2021-07-02 0.290 13,678,200 +368,400 1.20% 3,966,678
2021-07-05 2021-06-30 0.285 13,309,800 -17,600 1.16% 3,793,293
2021-07-02 2021-06-29 0.290 13,327,400 +439,200 1.16% 3,864,946
2021-06-30 2021-06-28 0.275 12,888,200 +107,600 1.13% 3,544,255
2021-06-29 2021-06-25 0.290 12,780,600 +492,800 1.12% 3,706,374
2021-06-28 2021-06-24 0.280 12,287,800 +4,000 1.07% 3,440,584
2021-06-25 2021-06-23 0.280 12,283,800 -2,400 1.07% 3,439,464
2021-06-24 2021-06-22 0.290 12,286,200 +27,600 1.07% 3,562,998
2021-06-23 2021-06-21 0.290 12,258,600 +62,000 1.07% 3,554,994
2021-06-22 2021-06-18 0.310 12,196,600 -68,400 1.07% 3,780,946
2021-06-21 2021-06-17 0.320 12,265,000 -65,200 1.07% 3,924,800
2021-06-18 2021-06-16 0.330 12,330,200 -92,000 1.23% 4,068,966
2021-06-17 2021-06-15 0.325 12,422,200 +260,000 1.24% 4,037,215
2021-06-16 2021-06-11 0.325 12,162,200 +1,788,800 1.21% 3,952,715
2021-06-15 2021-06-10 0.290 10,373,400 +113,200 1.03% 3,008,286
2021-06-11 2021-06-09 0.300 10,260,200 -97,200 1.02% 3,078,060
2021-06-10 2021-06-08 0.300 10,357,400 +1,087,200 1.03% 3,107,220
2021-06-09 2021-06-07 0.260 9,270,200 +326,000 0.92% 2,410,252
2021-06-08 2021-06-04 0.265 8,944,200 -33,200 0.89% 2,370,213
2021-06-07 2021-06-03 0.270 8,977,400 -17,600 0.89% 2,423,898
2021-06-04 2021-06-02 0.270 8,995,000 +226,800 0.89% 2,428,650
2021-06-03 2021-06-01 0.280 8,768,200 -1,035,600 0.87% 2,455,096
2021-06-02 2021-05-31 0.250 9,803,800 -198,400 0.98% 2,450,950
2021-06-01 2021-05-28 0.255 10,002,200 +196,800 0.99% 2,550,561
2021-05-31 2021-05-27 0.270 9,805,400 +89,200 0.98% 2,647,458
2021-05-28 2021-05-26 0.275 9,716,200 +245,200 0.97% 2,671,955
2021-05-27 2021-05-25 0.300 9,471,000 +2,858,400 0.94% 2,841,300
2021-05-26 2021-05-24 0.310 6,612,600 +507,600 0.66% 2,049,906
2021-05-24 2021-05-20 0.320 6,105,000 +20,000 0.61% 1,953,600
2021-05-21 2021-05-18 0.315 6,085,000 -100,000 0.61% 1,916,775
2021-05-20 2021-05-17 0.310 6,185,000 -220,400 0.62% 1,917,350
2021-05-18 2021-05-14 0.315 6,405,400 -72,400 0.64% 2,017,701
2021-05-17 2021-05-13 0.325 6,477,800 +107,200 0.64% 2,105,285
2021-05-14 2021-05-12 0.310 6,370,600 -72,400 0.63% 1,974,886
2021-05-13 2021-05-11 0.305 6,443,000 -22,000 0.64% 1,965,115
2021-05-12 2021-05-10 0.310 6,465,000 -800 0.64% 2,004,150
2021-05-11 2021-05-07 0.330 6,465,800 +71,600 0.64% 2,133,714
2021-05-10 2021-05-06 0.330 6,394,200 +178,000 0.64% 2,110,086
2021-05-07 2021-05-05 0.340 6,216,200 -111,600 0.62% 2,113,508
2021-05-06 2021-05-04 0.345 6,327,800 +741,200 0.63% 2,183,091
2021-05-05 2021-05-03 0.340 5,586,600 +140,400 0.56% 1,899,444
2021-05-04 2021-04-30 0.340 5,446,200 -560,800 0.54% 1,851,708
2021-05-03 2021-04-29 0.335 6,007,000 +289,200 0.60% 2,012,345
2021-04-30 2021-04-28 0.340 5,717,800 -162,000 0.57% 1,944,052
2021-04-29 2021-04-27 0.330 5,879,800 +229,200 0.58% 1,940,334
2021-04-28 2021-04-26 0.340 5,650,600 +183,200 0.56% 1,921,204
2021-04-27 2021-04-23 0.345 5,467,400 +64,400 0.54% 1,886,253
2021-04-26 2021-04-22 0.355 5,403,000 +21,600 0.54% 1,918,065
2021-04-23 2021-04-21 0.355 5,381,400 +35,200 0.54% 1,910,397
2021-04-22 2021-04-20 0.365 5,346,200 -400 0.53% 1,951,363
2021-04-21 2021-04-19 0.360 5,346,600 -54,800 0.53% 1,924,776
2021-04-20 2021-04-16 0.355 5,401,400 -74,800 0.54% 1,917,497
2021-04-19 2021-04-15 0.350 5,476,200 +60,000 0.54% 1,916,670
2021-04-16 2021-04-14 0.355 5,416,200 +83,200 0.54% 1,922,751
2021-04-15 2021-04-13 0.365 5,333,000 -48,000 0.53% 1,946,545
2021-04-14 2021-04-12 0.350 5,381,000 -33,200 0.54% 1,883,350
2021-04-13 2021-04-09 0.350 5,414,200 +124,800 0.54% 1,894,970
2021-04-12 2021-04-08 0.350 5,289,400 +135,600 0.53% 1,851,290
2021-04-09 2021-04-07 0.375 5,153,800 +40,400 0.51% 1,932,675
2021-04-08 2021-04-01 0.400 5,113,400 +400 0.51% 2,045,360
2021-04-07 2021-03-31 0.405 5,113,000 -75,200 0.51% 2,070,765
2021-04-01 2021-03-30 0.410 5,188,200 -328,400 0.52% 2,127,162
2021-03-31 2021-03-29 0.385 5,516,600 +41,200 0.55% 2,123,891
2021-03-30 2021-03-26 0.370 5,475,400 +111,600 0.54% 2,025,898
2021-03-29 2021-03-25 0.360 5,363,800 +370,800 0.53% 1,930,968
2021-03-26 2021-03-24 0.370 4,993,000 -481,600 0.50% 1,847,410
2021-03-25 2021-03-23 0.395 5,474,600 -4,800 0.54% 2,162,467
2021-03-24 2021-03-22 0.415 5,479,400 -2,800 0.55% 2,273,951
2021-03-23 2021-03-19 0.415 5,482,200 +165,200 0.55% 2,275,113
2021-03-22 2021-03-18 0.430 5,317,000 -19,200 0.53% 2,286,310
2021-03-19 2021-03-17 0.440 5,336,200 +62,000 0.53% 2,347,928
2021-03-18 2021-03-16 0.400 5,274,200 -1,200 0.52% 2,109,680
2021-03-17 2021-03-15 0.415 5,275,400 +683,200 0.52% 2,189,291
2021-03-16 2021-03-12 0.520 4,592,200 +10,000 0.46% 2,387,944
2021-03-15 2021-03-11 0.520 4,582,200 +79,600 0.46% 2,382,744
2021-03-12 2021-03-10 0.525 4,502,600 -31,200 0.45% 2,363,865
2021-03-11 2021-03-09 0.510 4,533,800 -9,600 0.45% 2,312,238
2021-03-10 2021-03-08 0.535 4,543,400 +43,200 0.45% 2,430,719
2021-03-09 2021-03-05 0.560 4,500,200 -322,400 0.45% 2,520,112
2021-03-08 2021-03-04 0.580 4,822,600 -205,200 0.48% 2,797,108
2021-03-05 2021-03-03 0.595 5,027,800 +505,200 0.50% 2,991,541
2021-03-04 2021-03-02 0.585 4,522,600 +249,200 0.45% 2,645,721
2021-03-03 2021-03-01 0.585 4,273,400 -13,600 0.43% 2,499,939
2021-03-02 2021-02-26 0.595 4,287,000 -78,000 0.43% 2,550,765
2021-03-01 2021-02-25 0.610 4,365,000 -12,400 0.43% 2,662,650
2021-02-26 2021-02-24 0.600 4,377,400 -160,000 0.44% 2,626,440
2021-02-25 2021-02-23 0.635 4,537,400 -561,600 0.45% 2,881,249
2021-02-24 2021-02-22 0.675 5,099,000 +115,200 0.51% 3,441,825
2021-02-23 2021-02-19 0.680 4,983,800 +854,400 0.50% 3,388,984
2021-02-22 2021-02-18 0.655 4,129,400 +109,200 0.41% 2,704,757
2021-02-19 2021-02-17 0.630 4,020,200 +44,400 0.40% 2,532,726
2021-02-18 2021-02-16 0.625 3,975,800 -33,600 0.40% 2,484,875
2021-02-17 2021-02-11 0.605 4,009,400 +36,000 0.40% 2,425,687
2021-02-16 2021-02-09 0.600 3,973,400 +356,400 0.40% 2,384,040
2021-02-10 2021-02-08 0.610 3,617,000 -206,800 0.36% 2,206,370
2021-02-09 2021-02-05 0.620 3,823,800 -271,600 0.38% 2,370,756
2021-02-08 2021-02-04 0.635 4,095,400 +90,400 0.41% 2,600,579
2021-02-05 2021-02-03 0.630 4,005,000 -89,200 0.40% 2,523,150
2021-02-04 2021-02-02 0.610 4,094,200 +440,400 0.41% 2,497,462
2021-02-03 2021-02-01 0.605 3,653,800 -114,400 0.36% 2,210,549
2021-02-02 2021-01-29 0.595 3,768,200 +125,200 0.37% 2,242,079
2021-02-01 2021-01-28 0.600 3,643,000 -19,600 0.36% 2,185,800
2021-01-29 2021-01-27 0.635 3,662,600 -220,800 0.36% 2,325,751
2021-01-28 2021-01-26 0.635 3,883,400 -233,200 0.39% 2,465,959
2021-01-27 2021-01-25 0.615 4,116,600 +164,800 0.41% 2,531,709
2021-01-26 2021-01-22 0.655 3,951,800 -138,800 0.39% 2,588,429
2021-01-25 2021-01-21 0.610 4,090,600 -638,400 0.41% 2,495,266
2021-01-22 2021-01-20 0.605 4,729,000 -2,265,200 0.47% 2,861,045
2021-01-21 2021-01-19 0.580 6,994,200 -1,992,800 0.70% 4,056,636
2021-01-20 2021-01-18 0.575 8,987,000 -516,400 0.89% 5,167,525
2021-01-19 2021-01-15 0.575 9,503,400 +36,000 0.95% 5,464,455
2021-01-18 2021-01-14 0.580 9,467,400 -108,800 0.94% 5,491,092
2021-01-15 2021-01-13 0.575 9,576,200 +441,200 0.95% 5,506,315
2021-01-13 2021-01-11 0.595 9,135,000 -278,000 0.91% 5,435,325
2021-01-12 2021-01-08 0.580 9,413,000 +24,000 0.94% 5,459,540
2021-01-11 2021-01-07 0.590 9,389,000 +121,600 0.93% 5,539,510
2021-01-08 2021-01-06 0.610 9,267,400 -65,200 0.92% 5,653,114
2021-01-07 2021-01-05 0.605 9,332,600 -507,600 0.93% 5,646,223
2021-01-06 2021-01-04 0.580 9,840,200 -75,200 0.98% 5,707,316
2021-01-05 2020-12-31 0.585 9,915,400 +24,000 0.99% 5,800,509
2021-01-04 2020-12-29 0.590 9,891,400 -156,800 0.98% 5,835,926
2020-12-30 2020-12-28 0.585 10,048,200 -8,800 1.00% 5,878,197
2020-12-29 2020-12-24 0.570 10,057,000 -28,400 1.00% 5,732,490
2020-12-28 2020-12-22 0.605 10,085,400 +166,800 1.00% 6,101,667
2020-12-23 2020-12-21 0.605 9,918,600 +55,200 0.99% 6,000,753
2020-12-22 2020-12-18 0.600 9,863,400 +30,000 0.98% 5,918,040
2020-12-21 2020-12-17 0.615 9,833,400 +82,800 0.98% 6,047,541
2020-12-18 2020-12-16 0.605 9,750,600 +191,200 0.97% 5,899,113
2020-12-17 2020-12-15 0.615 9,559,400 +74,000 0.95% 5,879,031
2020-12-16 2020-12-14 0.590 9,485,400 +44,000 0.94% 5,596,386
2020-12-15 2020-12-11 0.590 9,441,400 -134,800 0.94% 5,570,426
2020-12-14 2020-12-10 0.585 9,576,200 +62,400 0.95% 5,602,077
2020-12-11 2020-12-09 0.575 9,513,800 +36,000 0.95% 5,470,435
2020-12-10 2020-12-08 0.590 9,477,800 +35,600 0.94% 5,591,902
2020-12-09 2020-12-07 0.560 9,442,200 -315,200 0.94% 5,287,632
2020-12-08 2020-12-04 0.570 9,757,400 +8,400 0.97% 5,561,718
2020-12-07 2020-12-03 0.575 9,749,000 -72,000 0.97% 5,605,675
2020-12-04 2020-12-02 0.590 9,821,000 +69,200 0.98% 5,794,390
2020-12-03 2020-12-01 0.590 9,751,800 +100,000 0.97% 5,753,562
2020-12-02 2020-11-30 0.595 9,651,800 +12,800 0.96% 5,742,821
2020-11-30 2020-11-26 0.605 9,639,000 +51,600 0.96% 5,831,595
2020-11-27 2020-11-25 0.615 9,587,400 -56,800 0.95% 5,896,251
2020-11-26 2020-11-24 0.635 9,644,200 +244,400 0.96% 6,124,067
2020-11-25 2020-11-23 0.610 9,399,800 -104,400 0.93% 5,733,878
2020-11-24 2020-11-20 0.610 9,504,200 -26,400 0.95% 5,797,562
2020-11-23 2020-11-19 0.610 9,530,600 -1,600 0.95% 5,813,666
2020-11-20 2020-11-18 0.620 9,532,200 +202,400 0.95% 5,909,964
2020-11-19 2020-11-17 0.615 9,329,800 +11,200 0.93% 5,737,827
2020-11-18 2020-11-16 0.625 9,318,600 -12,400 0.93% 5,824,125
2020-11-17 2020-11-13 0.625 9,331,000 -126,400 0.93% 5,831,875
2020-11-16 2020-11-12 0.645 9,457,400 +52,000 0.94% 6,100,023
2020-11-13 2020-11-11 0.630 9,405,400 +590,400 0.94% 5,925,402
2020-11-12 2020-11-10 0.620 8,815,000 -1,200 0.88% 5,465,300
2020-11-11 2020-11-09 0.675 8,816,200 -396,000 0.88% 5,950,935
2020-11-10 2020-11-06 0.690 9,212,200 +934,000 0.92% 6,356,418
2020-11-09 2020-11-05 0.555 8,278,200 -30,000 0.82% 4,594,401
2020-11-06 2020-11-04 0.540 8,308,200 +173,200 0.83% 4,486,428
2020-11-05 2020-11-03 0.540 8,135,000 -10,400 0.81% 4,392,900
2020-11-04 2020-11-02 0.540 8,145,400 -267,600 0.81% 4,398,516
2020-11-03 2020-10-30 0.550 8,413,000 -185,600 0.84% 4,627,150
2020-11-02 2020-10-29 0.575 8,598,600 -13,200 0.86% 4,944,195
2020-10-30 2020-10-28 0.570 8,611,800 -17,600 0.86% 4,908,726
2020-10-29 2020-10-27 0.585 8,629,400 -64,400 0.86% 5,048,199
2020-10-28 2020-10-23 0.580 8,693,800 -8,800 0.86% 5,042,404
2020-10-27 2020-10-22 0.595 8,702,600 +6,000 0.87% 5,178,047
2020-10-23 2020-10-21 0.590 8,696,600 -92,400 0.87% 5,130,994
2020-10-22 2020-10-20 0.585 8,789,000 -272,800 0.87% 5,141,565
2020-10-21 2020-10-19 0.570 9,061,800 -161,600 0.90% 5,165,226
2020-10-20 2020-10-16 0.540 9,223,400 -317,200 0.92% 4,980,636
2020-10-19 2020-10-15 0.580 9,540,600 -215,200 0.95% 5,533,548
2020-10-16 2020-10-14 0.655 9,755,800 +195,200 0.97% 6,390,049
2020-10-15 2020-10-12 0.750 9,560,600 -1,870,000 0.95% 7,170,450
2020-10-14 2020-10-09 0.465 11,430,600 +1,203,200 1.14% 5,315,229
2020-10-12 2020-10-08 0.340 10,227,400 +97,600 1.02% 3,477,316
2020-10-09 2020-10-07 0.330 10,129,800 +154,000 1.01% 3,342,834
2020-10-08 2020-10-06 0.330 9,975,800 +50,000 0.99% 3,292,014
2020-10-07 2020-10-05 0.330 9,925,800 +400 0.99% 3,275,514
2020-10-06 2020-09-30 0.440 9,925,400 -61,600 0.99% 4,367,176
2020-10-05 2020-09-29 0.450 9,987,000 -47,200 0.99% 4,494,150
2020-09-30 2020-09-28 0.450 10,034,200 +103,200 1.00% 4,515,390
2020-09-29 2020-09-25 0.480 9,931,000 +746,000 0.99% 4,766,880
2020-09-28 2020-09-24 0.520 9,185,000 +744,800 0.91% 4,776,200
2020-09-25 2020-09-23 0.510 8,440,200 -124,000 0.84% 4,304,502
2020-09-24 2020-09-22 0.510 8,564,200 +96,000 0.85% 4,367,742
2020-09-23 2020-09-21 0.500 8,468,200 -294,000 0.84% 4,234,100
2020-09-22 2020-09-18 0.555 8,762,200 +215,600 0.87% 4,863,021
2020-09-21 2020-09-17 0.585 8,546,600 -116,400 0.85% 4,999,761
2020-09-18 2020-09-16 0.630 8,663,000 -1,883,600 0.86% 5,457,690
2020-09-17 2020-09-15 0.645 10,546,600 +34,400 1.05% 6,802,557
2020-09-16 2020-09-14 0.640 10,512,200 +16,800 1.05% 6,727,808
2020-09-15 2020-09-11 0.635 10,495,400 -1,600 1.04% 6,664,579
2020-09-14 2020-09-10 0.645 10,497,000 +71,600 1.04% 6,770,565
2020-09-11 2020-09-09 0.650 10,425,400 +248,800 1.04% 6,776,510
2020-09-10 2020-09-08 0.670 10,176,600 +448,000 1.01% 6,818,322
2020-09-09 2020-09-07 0.670 9,728,600 -2,254,400 0.97% 6,518,162
2020-09-08 2020-09-04 0.630 11,983,000 -13,200 1.19% 7,549,290
2020-09-07 2020-09-03 0.690 11,996,200 +78,800 1.19% 8,277,378
2020-09-04 2020-09-02 0.730 11,917,400 -105,200 1.19% 8,699,702
2020-09-03 2020-09-01 0.790 12,022,600 +320,000 1.20% 9,497,854
2020-09-02 2020-08-31 0.805 11,702,600 +377,200 1.16% 9,420,593
2020-09-01 2020-08-28 0.805 11,325,400 +400 1.13% 9,116,947
2020-08-31 2020-08-27 0.800 11,325,000 -471,200 1.13% 9,060,000
2020-08-28 2020-08-26 0.815 11,796,200 -22,800 1.17% 9,613,903
2020-08-27 2020-08-25 0.805 11,819,000 -87,200 1.18% 9,514,295
2020-08-26 2020-08-24 0.820 11,906,200 -701,600 1.18% 9,763,084
2020-08-25 2020-08-21 0.835 12,607,800 -38,000 1.25% 10,527,513
2020-08-24 2020-08-20 0.835 12,645,800 +516,000 1.26% 10,559,243
2020-08-21 2020-08-19 0.810 12,129,800 +76,400 1.21% 9,825,138
2020-08-20 2020-08-18 0.830 12,053,400 +58,000 1.20% 10,004,322
2020-08-19 2020-08-17 0.850 11,995,400 +546,800 1.19% 10,196,090
2020-08-18 2020-08-14 0.810 11,448,600 +534,800 1.14% 9,273,366
2020-08-17 2020-08-13 0.815 10,913,800 -9,200 1.09% 8,894,747
2020-08-14 2020-08-12 0.820 10,923,000 -19,200 1.09% 8,956,860
2020-08-13 2020-08-11 0.845 10,942,200 +25,200 1.09% 9,246,159
2020-08-12 2020-08-10 0.800 10,917,000 +72,400 1.09% 8,733,600
2020-08-11 2020-08-07 0.805 10,844,600 +381,200 1.08% 8,729,903
2020-08-10 2020-08-06 0.855 10,463,400 +562,800 1.04% 8,946,207
2020-08-07 2020-08-05 0.920 9,900,600 +6,000 0.98% 9,108,552
2020-08-06 2020-08-04 0.910 9,894,600 +1,600 0.98% 9,004,086
2020-08-05 2020-08-03 0.905 9,893,000 +70,000 0.98% 8,953,165
2020-08-04 2020-07-31 0.915 9,823,000 +155,200 0.98% 8,988,045
2020-08-03 2020-07-30 0.905 9,667,800 +26,800 0.96% 8,749,359
2020-07-31 2020-07-29 0.920 9,641,000 -207,600 0.96% 8,869,720
2020-07-30 2020-07-28 0.910 9,848,600 -173,600 0.98% 8,962,226
2020-07-29 2020-07-27 0.890 10,022,200 +263,600 1.00% 8,919,758
2020-07-28 2020-07-24 0.925 9,758,600 +267,600 0.97% 9,026,705
2020-07-27 2020-07-23 0.925 9,491,000 -2,400 0.94% 8,779,175
2020-07-24 2020-07-22 0.905 9,493,400 +186,400 0.94% 8,591,527
2020-07-23 2020-07-21 0.935 9,307,000 +39,600 0.93% 8,702,045
2020-07-22 2020-07-20 0.955 9,267,400 +164,800 0.92% 8,850,367
2020-07-21 2020-07-17 0.970 9,102,600 -110,000 0.91% 8,829,522
2020-07-20 2020-07-16 0.995 9,212,600 -6,000 0.92% 9,166,537
2020-07-17 2020-07-15 1.075 9,218,600 -24,400 0.92% 9,909,995
2020-07-16 2020-07-14 1.100 9,243,000 -22,800 0.92% 10,167,300
2020-07-15 2020-07-13 1.135 9,265,800 -214,800 0.92% 10,516,683
2020-07-14 2020-07-10 1.150 9,480,600 -73,600 0.94% 10,902,690
2020-07-13 2020-07-09 1.150 9,554,200 -60,800 0.95% 10,987,330
2020-07-10 2020-07-08 1.145 9,615,000 +3,200 0.96% 11,009,175
2020-07-09 2020-07-07 1.155 9,611,800 -601,600 0.96% 11,101,629
2020-07-08 2020-07-06 1.215 10,213,400 -455,200 1.02% 12,409,281
2020-07-07 2020-07-03 1.190 10,668,600 -258,400 1.06% 12,695,634
2020-07-06 2020-07-02 1.275 10,927,000 -1,099,200 1.09% 13,931,925
2020-07-03 2020-06-30 1.350 12,026,200 +3,606,400 1.20% 16,235,370
2020-07-02 2020-06-29 1.275 8,419,800 +2,555,600 0.84% 10,735,245
2020-06-30 2020-06-26 1.215 5,864,200 +577,200 0.58% 7,125,003
2020-06-29 2020-06-24 1.225 5,287,000 -12,800 0.53% 6,476,575
2020-06-26 2020-06-23 1.110 5,299,800 -84,400 0.53% 5,882,778
2020-06-24 2020-06-22 1.010 5,384,200 +44,400 0.54% 5,438,042
2020-06-23 2020-06-19 1.050 5,339,800 -84,800 0.53% 5,606,790
2020-06-22 2020-06-18 1.010 5,424,600 -3,600 0.54% 5,478,846
2020-06-19 2020-06-17 1.010 5,428,200 +102,400 0.54% 5,482,482
2020-06-18 2020-06-16 1.000 5,325,800 +8,400 0.53% 5,325,800
2020-06-17 2020-06-15 0.985 5,317,400 +39,600 0.53% 5,237,639
2020-06-16 2020-06-12 0.955 5,277,800 -800 0.52% 5,040,299
2020-06-15 2020-06-11 0.960 5,278,600 +13,200 0.53% 5,067,456
2020-06-12 2020-06-10 0.990 5,265,400 +31,600 0.52% 5,212,746
2020-06-11 2020-06-09 0.995 5,233,800 +124,800 0.52% 5,207,631
2020-06-10 2020-06-08 0.995 5,109,000 -54,800 0.51% 5,083,455
2020-06-09 2020-06-05 0.995 5,163,800 -101,600 0.51% 5,137,981
2020-06-08 2020-06-04 0.960 5,265,400 +150,800 0.52% 5,054,784
2020-06-05 2020-06-03 0.955 5,114,600 +337,600 0.51% 4,884,443
2020-06-04 2020-06-02 0.965 4,777,000 -163,600 0.48% 4,609,805
2020-06-03 2020-06-01 0.985 4,940,600 -111,200 0.49% 4,866,491
2020-06-02 2020-05-29 1.075 5,051,800 -2,641,200 0.50% 5,430,685
2020-06-01 2020-05-28 1.250 7,693,000 +188,000 0.77% 9,616,250
2020-05-29 2020-05-27 1.245 7,505,000 -402,400 0.75% 9,343,725
2020-05-28 2020-05-26 1.160 7,907,400 +10,000 0.79% 9,172,584
2020-05-27 2020-05-25 1.055 7,897,400 -52,400 0.79% 8,331,757
2020-05-26 2020-05-22 1.005 7,949,800 -212,400 0.79% 7,989,549
2020-05-25 2020-05-21 0.995 8,162,200 +258,400 0.81% 8,121,389
2020-05-22 2020-05-20 0.910 7,903,800 -37,600 0.79% 7,192,458
2020-05-21 2020-05-19 0.905 7,941,400 +13,200 0.79% 7,186,967
2020-05-20 2020-05-18 0.900 7,928,200 -53,600 0.79% 7,135,380
2020-05-19 2020-05-15 0.895 7,981,800 +387,600 0.79% 7,143,711
2020-05-18 2020-05-14 0.900 7,594,200 +60,800 0.76% 6,834,780
2020-05-15 2020-05-13 0.900 7,533,400 -27,200 0.75% 6,780,060
2020-05-14 2020-05-12 0.900 7,560,600 -20,000 0.75% 6,804,540
2020-05-13 2020-05-11 0.925 7,580,600 -400 0.75% 7,012,055
2020-05-12 2020-05-08 0.915 7,581,000 -10,800 0.75% 6,936,615
2020-05-11 2020-05-07 0.905 7,591,800 -26,000 0.76% 6,870,579
2020-05-08 2020-05-06 0.915 7,617,800 -621,600 0.76% 6,970,287
2020-05-07 2020-05-05 1.030 8,239,400 -288,000 0.82% 8,486,582
2020-05-06 2020-05-04 1.045 8,527,400 -291,200 0.85% 8,911,133
2020-05-05 2020-04-29 1.075 8,818,600 +326,000 0.88% 9,479,995
2020-05-04 2020-04-28 1.015 8,492,600 +568,000 0.84% 8,619,989
2020-04-29 2020-04-27 0.975 7,924,600 -119,200 0.79% 7,726,485
2020-04-28 2020-04-24 0.940 8,043,800 +479,200 0.80% 7,561,172
2020-04-27 2020-04-23 0.940 7,564,600 -13,600 0.75% 7,110,724
2020-04-24 2020-04-22 0.905 7,578,200 -237,600 0.75% 6,858,271
2020-04-23 2020-04-21 0.900 7,815,800 +138,800 0.78% 7,034,220
2020-04-22 2020-04-20 0.900 7,677,000 +6,800 0.76% 6,909,300
2020-04-21 2020-04-17 0.895 7,670,200 +8,400 0.76% 6,864,829
2020-04-20 2020-04-16 0.890 7,661,800 -25,200 0.76% 6,819,002
2020-04-17 2020-04-15 0.905 7,687,000 +1,238,400 0.76% 6,956,735
2020-04-16 2020-04-14 0.895 6,448,600 +38,800 0.64% 5,771,497
2020-04-15 2020-04-09 0.900 6,409,800 -110,400 0.64% 5,768,820
2020-04-14 2020-04-08 0.910 6,520,200 +28,000 0.65% 5,933,382
2020-04-09 2020-04-07 0.895 6,492,200 -4,800 0.65% 5,810,519
2020-04-08 2020-04-06 0.890 6,497,000 +10,000 0.65% 5,782,330
2020-04-07 2020-04-03 0.910 6,487,000 -9,200 0.65% 5,903,170
2020-04-06 2020-04-02 0.890 6,496,200 -4,000 0.65% 5,781,618
2020-04-03 2020-04-01 0.890 6,500,200 +4,400 0.65% 5,785,178
2020-04-02 2020-03-31 0.895 6,495,800 +90,800 0.65% 5,813,741
2020-04-01 2020-03-30 0.895 6,405,000 +20,400 0.64% 5,732,475
2020-03-31 2020-03-27 0.890 6,384,600 -10,800 0.64% 5,682,294
2020-03-30 2020-03-26 0.890 6,395,400 +228,000 0.64% 5,691,906
2020-03-27 2020-03-25 0.870 6,167,400 -42,800 0.61% 5,365,638
2020-03-26 2020-03-24 0.840 6,210,200 +20,400 0.62% 5,216,568
2020-03-25 2020-03-23 0.830 6,189,800 -70,000 0.62% 5,137,534
2020-03-24 2020-03-20 0.840 6,259,800 +13,200 0.62% 5,258,232
2020-03-23 2020-03-19 0.840 6,246,600 +4,000 0.62% 5,247,144
2020-03-20 2020-03-18 0.860 6,242,600 -26,000 0.62% 5,368,636
2020-03-19 2020-03-17 0.875 6,268,600 -5,600 0.62% 5,485,025
2020-03-18 2020-03-16 0.910 6,274,200 -256,800 0.62% 5,709,522
2020-03-17 2020-03-13 0.895 6,531,000 -301,200 0.65% 5,845,245
2020-03-16 2020-03-12 0.840 6,832,200 -363,200 0.68% 5,739,048
2020-03-13 2020-03-11 0.850 7,195,400 +331,600 0.72% 6,116,090
2020-03-12 2020-03-10 0.850 6,863,800 -259,200 0.68% 5,834,230
2020-03-11 2020-03-09 0.885 7,123,000 -1,020,800 0.71% 6,303,855
2020-03-10 2020-03-06 0.895 8,143,800 -749,200 0.81% 7,288,701
2020-03-09 2020-03-05 0.950 8,893,000 +990,000 0.88% 8,448,350
2020-03-06 2020-03-04 1.040 7,903,000 -208,000 0.79% 8,219,120
2020-03-05 2020-03-03 1.035 8,111,000 +55,200 0.81% 8,394,885
2020-03-04 2020-03-02 1.045 8,055,800 +258,000 0.80% 8,418,311
2020-03-03 2020-02-28 1.075 7,797,800 +192,800 0.78% 8,382,635
2020-03-02 2020-02-27 1.210 7,605,000 -13,200 0.76% 9,202,050
2020-02-28 2020-02-26 1.230 7,618,200 -173,200 0.76% 9,370,386
2020-02-27 2020-02-25 1.205 7,791,400 -288,400 0.77% 9,388,637
2020-02-26 2020-02-24 1.250 8,079,800 -138,000 0.80% 10,099,750
2020-02-25 2020-02-21 1.135 8,217,800 -201,200 0.82% 9,327,203
2020-02-24 2020-02-20 1.085 8,419,000 -78,800 0.84% 9,134,615
2020-02-21 2020-02-19 1.050 8,497,800 +421,200 0.85% 8,922,690
2020-02-20 2020-02-18 1.105 8,076,600 -33,600 0.80% 8,924,643
2020-02-19 2020-02-17 1.140 8,110,200 +11,600 0.81% 9,245,628
2020-02-18 2020-02-14 1.145 8,098,600 +12,000 0.81% 9,272,897
2020-02-17 2020-02-13 1.185 8,086,600 -555,600 0.80% 9,582,621
2020-02-14 2020-02-12 1.225 8,642,200 +125,600 0.86% 10,586,695
2020-02-13 2020-02-11 1.250 8,516,600 -450,000 0.85% 10,645,750
2020-02-12 2020-02-10 1.235 8,966,600 +760,000 0.89% 11,073,751
2020-02-11 2020-02-07 1.250 8,206,600 +15,600 0.82% 10,258,250
2020-02-10 2020-02-06 1.275 8,191,000 +170,000 0.81% 10,443,525
2020-02-07 2020-02-05 1.250 8,021,000 +296,400 0.80% 10,026,250
2020-02-06 2020-02-04 1.230 7,724,600 +397,600 0.77% 9,501,258
2020-02-05 2020-02-03 1.230 7,327,000 -198,000 0.73% 9,012,210
2020-02-04 2020-01-31 1.250 7,525,000 +134,800 0.75% 9,406,250
2020-02-03 2020-01-30 1.130 7,390,200 -1,683,200 0.74% 8,350,926
2020-01-31 2020-01-29 1.190 9,073,400 -86,000 0.90% 10,797,346
2020-01-30 2020-01-24 1.250 9,159,400 -493,200 0.91% 11,449,250
2020-01-29 2020-01-22 1.200 9,652,600 +77,600 0.96% 11,583,120
2020-01-23 2020-01-21 1.275 9,575,000 -182,800 0.95% 12,208,125
2020-01-22 2020-01-20 1.325 9,757,800 +82,400 0.97% 12,929,085
2020-01-21 2020-01-17 1.350 9,675,400 -18,400 0.96% 13,061,790
2020-01-20 2020-01-16 1.350 9,693,800 +128,000 0.96% 13,086,630
2020-01-17 2020-01-15 1.350 9,565,800 -631,600 0.95% 12,913,830
2020-01-16 2020-01-14 1.325 10,197,400 -258,800 1.01% 13,511,555
2020-01-15 2020-01-13 1.350 10,456,200 +94,800 1.04% 14,115,870
2020-01-14 2020-01-10 1.350 10,361,400 +216,800 1.03% 13,987,890
2020-01-13 2020-01-09 1.350 10,144,600 -40,000 1.01% 13,695,210
2020-01-10 2020-01-08 1.350 10,184,600 +496,800 1.01% 13,749,210
2020-01-09 2020-01-07 1.400 9,687,800 -11,200 0.96% 13,562,920
2020-01-08 2020-01-06 1.400 9,699,000 -158,400 0.96% 13,578,600
2020-01-07 2020-01-03 1.400 9,857,400 +123,200 0.98% 13,800,360
2020-01-06 2020-01-02 1.400 9,734,200 -598,400 0.97% 13,627,880
2020-01-03 2019-12-31 1.350 10,332,600 +696,000 1.03% 13,949,010
2020-01-02 2019-12-27 1.325 9,636,600 -369,600 0.96% 12,768,495
2019-12-30 2019-12-24 1.375 10,006,200 -124,000 1.00% 13,758,525
2019-12-27 2019-12-20 1.375 10,130,200 +215,600 1.01% 13,929,025
2019-12-23 2019-12-19 1.425 9,914,600 +92,000 0.99% 14,128,305
2019-12-20 2019-12-18 1.450 9,822,600 -530,000 0.98% 14,242,770
2019-12-19 2019-12-17 1.450 10,352,600 +987,200 1.03% 15,011,270
2019-12-18 2019-12-16 1.450 9,365,400 -1,727,200 0.93% 13,579,830
2019-12-17 2019-12-13 1.475 11,092,600 -592,400 1.10% 16,361,585
2019-12-16 2019-12-12 1.500 11,685,000 -261,600 1.16% 17,527,500
2019-12-13 2019-12-11 1.500 11,946,600 -227,600 1.19% 17,919,900
2019-12-12 2019-12-10 1.550 12,174,200 +2,638,000 1.21% 18,870,010
2019-12-11 2019-12-09 1.325 9,536,200 -2,094,000 0.95% 12,635,465
2019-12-10 2019-12-06 1.425 11,630,200 +1,592,400 1.16% 16,573,035
2019-12-09 2019-12-05 1.475 10,037,800 +731,200 1.00% 14,805,755
2019-12-06 2019-12-04 1.525 9,306,600 -258,400 0.93% 14,192,565
2019-12-05 2019-12-03 1.500 9,565,000 +304,800 0.95% 14,347,500
2019-12-04 2019-12-02 1.575 9,260,200 +1,277,200 0.92% 14,584,815
2019-12-03 2019-11-29 2.050 7,983,000 -3,500,000 0.79% 16,365,150
2019-12-02 2019-11-28 2.325 11,483,000 +7,525,000 1.14% 26,697,975
2019-11-29 2019-11-27 2.250 3,958,000 +3,624,800 0.39% 8,905,500
2019-11-28 2019-11-26 9.100 333,200 -2,356,400 0.03% 3,032,120
2019-11-27 2019-11-25 9.950 2,689,600 -129,200 0.27% 26,761,520
2019-11-26 2019-11-22 8.900 2,818,800 -35,200 0.28% 25,087,320
2019-11-25 2019-11-21 9.700 2,854,000 -32,000 0.28% 27,683,800
2019-11-22 2019-11-20 10.650 2,886,000 +1,600 0.29% 30,735,900
2019-11-19 2019-11-15 11.400 2,884,400 +6,800 0.29% 32,882,160
2019-11-18 2019-11-14 11.450 2,877,600 +4,000 0.29% 32,948,520
2019-11-14 2019-11-12 11.600 2,873,600 -400 0.29% 33,333,760
2019-11-12 2019-11-08 11.550 2,874,000 -1,600 0.29% 33,194,700
2019-11-11 2019-11-07 11.500 2,875,600 +8,400 0.29% 33,069,400
2019-11-07 2019-11-05 12.000 2,867,200 -3,600 0.29% 34,406,400
2019-11-06 2019-11-04 11.750 2,870,800 +3,600 0.29% 33,731,900
2019-10-31 2019-10-29 11.000 2,867,200 +244,400 0.29% 31,539,200
2019-10-30 2019-10-28 11.300 2,622,800 -800 0.26% 29,637,640
2019-10-28 2019-10-24 11.600 2,623,600 -4,800 0.26% 30,433,760
2019-10-25 2019-10-23 11.100 2,628,400 -1,200 0.26% 29,175,240
2019-10-24 2019-10-22 11.050 2,629,600 +1,200 0.26% 29,057,080
2019-10-23 2019-10-21 11.000 2,628,400 +143,600 0.26% 28,912,400
2019-10-22 2019-10-18 10.900 2,484,800 +4,800 0.25% 27,084,320
2019-10-21 2019-10-17 11.100 2,480,000 -2,000 0.25% 27,528,000
2019-10-18 2019-10-16 10.950 2,482,000 +240,000 0.25% 27,177,900
2019-10-17 2019-10-15 11.100 2,242,000 -78,400 0.22% 24,886,200
2019-10-16 2019-10-14 11.150 2,320,400 +224,000 0.23% 25,872,460
2019-10-15 2019-10-11 10.900 2,096,400 +334,800 0.21% 22,850,760
2019-10-14 2019-10-10 10.900 1,761,600 +272,000 0.18% 19,201,440
2019-10-11 2019-10-09 10.750 1,489,600 +480,800 0.15% 16,013,200
2019-10-10 2019-10-08 10.750 1,008,800 +600,000 0.10% 10,844,600
2019-10-09 2019-10-04 10.750 408,800 +400,000 0.04% 4,394,600
2019-10-04 2019-10-02 11.050 8,800 -1,200 0.00% 97,240
2019-10-03 2019-09-30 11.450 10,000 +1,200 0.00% 114,500
2019-09-25 2019-09-23 11.100 8,800 -1,600 0.00% 97,680
2019-09-19 2019-09-17 12.700 10,400 -800 0.00% 132,080
2019-09-17 2019-09-13 12.800 11,200 +800 0.00% 143,360
2019-09-09 2019-09-05 13.900 10,400 -800 0.00% 144,560
2019-09-05 2019-09-03 14.950 11,200 +800 0.00% 167,440
2019-09-04 2019-09-02 14.500 10,400 -400 0.00% 150,800
2019-09-03 2019-08-30 15.000 10,800 -7,200 0.00% 162,000
2019-09-02 2019-08-29 12.350 18,000 +1,200 0.00% 222,300
2019-08-30 2019-08-28 12.200 16,800 +1,200 0.00% 204,960
2019-08-29 2019-08-27 11.900 15,600 +1,600 0.00% 185,640
2019-08-28 2019-08-26 12.000 14,000 -12,000 0.00% 168,000
2019-08-26 2019-08-22 11.600 26,000 -11,600 0.00% 301,600
2019-08-22 2019-08-20 10.700 37,600 -400 0.00% 402,320
2019-08-06 2019-08-02 11.600 38,000 +22,800 0.00% 440,800
2019-08-02 2019-07-31 12.000 15,200 -4,000 0.00% 182,400
2019-07-31 2019-07-29 12.200 19,200 +4,000 0.00% 234,240
2019-07-26 2019-07-24 11.800 15,200 -4,000 0.00% 179,360
2019-07-25 2019-07-23 12.150 19,200 +2,000 0.00% 233,280
2019-07-24 2019-07-22 12.850 17,200 -18,800 0.00% 221,020
2019-07-23 2019-07-19 13.400 36,000 -4,000 0.00% 482,400
2019-07-22 2019-07-18 11.550 40,000 -2,000 0.00% 462,000
2019-07-19 2019-07-17 11.300 42,000 +27,600 0.00% 474,600
2019-07-16 2019-07-12 11.700 14,400 -1,200 0.00% 168,480
2019-07-11 2019-07-09 11.500 15,600 -2,000 0.00% 179,400
2019-07-09 2019-07-05 11.950 17,600 -1,200 0.00% 210,320
2019-07-08 2019-07-04 11.850 18,800 +4,000 0.00% 222,780
2019-06-18 2019-06-14 11.400 14,800 -2,400 0.00% 168,720
2019-06-17 2019-06-13 11.650 17,200 +2,400 0.00% 200,380
2019-06-04 2019-05-31 12.000 14,800 +4,000 0.00% 177,600
2019-05-31 2019-05-29 11.250 10,800 -2,000 0.00% 121,500
2019-05-30 2019-05-28 11.850 12,800 -2,000 0.00% 151,680
2019-05-29 2019-05-27 12.050 14,800 -4,000 0.00% 178,340
2019-05-28 2019-05-24 12.200 18,800 +4,000 0.00% 229,360
2019-05-24 2019-05-22 13.050 14,800 -800 0.00% 193,140
2019-05-23 2019-05-21 12.950 15,600 -111,200 0.00% 202,020
2019-05-22 2019-05-20 12.500 126,800 +70,000 0.01% 1,585,000
2019-05-21 2019-05-17 12.600 56,800 +40,800 0.01% 715,680
2019-05-20 2019-05-16 13.050 16,000 +10,400 0.00% 208,800
2019-05-17 2019-05-15 13.300 5,600 +2,000 0.00% 74,480
2019-05-08 2019-05-06 15.250 3,600 -1,600 0.00% 54,900
2019-04-25 2019-04-23 17.000 5,200 +1,600 0.00% 88,400
2019-04-01 2019-03-28 19.100 3,600 -3,200 0.00% 68,760
2019-03-29 2019-03-27 19.400 6,800 +1,200 0.00% 131,920
2019-03-14 2019-03-12 16.600 5,600 -800 0.00% 92,960
2019-03-13 2019-03-11 15.900 6,400 -2,400 0.00% 101,760
2019-03-11 2019-03-07 16.900 8,800 -400 0.00% 148,720
2019-03-08 2019-03-06 17.550 9,200 +400 0.00% 161,460
2019-03-07 2019-03-05 17.850 8,800 +2,400 0.00% 157,080
2019-03-06 2019-03-04 17.850 6,400 +1,600 0.00% 114,240
2019-03-05 2019-03-01 17.650 4,800 +2,400 0.00% 84,720
2019-03-01 2019-02-27 16.900 2,400 -800 0.00% 40,560
2019-02-28 2019-02-26 16.950 3,200 -1,600 0.00% 54,240
2019-02-27 2019-02-25 16.950 4,800 +800 0.00% 81,360
2019-02-25 2019-02-21 17.050 4,000 +400 0.00% 68,200
2019-02-20 2019-02-18 17.750 3,600 -18,000 0.00% 63,900
2019-02-19 2019-02-15 18.400 21,600 +11,600 0.00% 397,440
2019-02-18 2019-02-14 18.750 10,000 +6,400 0.00% 187,500
2019-02-15 2019-02-13 19.600 3,600 +400 0.00% 70,560
2019-02-13 2019-02-11 20.550 3,200 -5,200 0.00% 65,760
2019-02-12 2019-02-08 20.950 8,400 +5,200 0.00% 175,980
2019-01-30 2019-01-28 19.800 3,200 -1,200 0.00% 63,360
2019-01-21 2019-01-17 19.550 4,400 -4,000 0.00% 86,020
2019-01-18 2019-01-16 19.550 8,400 +4,000 0.00% 164,220
2019-01-09 2019-01-07 19.450 4,400 -1,600 0.00% 85,580
2019-01-08 2019-01-04 19.350 6,000 +1,600 0.00% 116,100
2019-01-03 2018-12-31 22.250 4,400 -1,200 0.00% 97,900
2019-01-02 2018-12-27 20.450 5,600 -26,800 0.00% 114,520
2018-12-27 2018-12-20 20.150 32,400 -27,600 0.00% 652,860
2018-12-21 2018-12-19 19.500 60,000 -66,000 0.01% 1,170,000
2018-12-20 2018-12-18 18.250 126,000 -24,000 0.01% 2,299,500
2018-12-19 2018-12-17 17.850 150,000 -6,000 0.01% 2,677,500
2018-12-18 2018-12-14 18.600 156,000 -10,000 0.02% 2,901,600
2018-12-17 2018-12-13 18.500 166,000 -10,000 0.02% 3,071,000
2018-12-14 2018-12-12 18.650 176,000 -4,400 0.02% 3,282,400
2018-12-12 2018-12-10 19.200 180,400 -63,200 0.02% 3,463,680
2018-12-11 2018-12-07 19.300 243,600 -11,200 0.02% 4,701,480
2018-12-10 2018-12-06 19.150 254,800 -5,200 0.03% 4,879,420
2018-12-07 2018-12-05 19.300 260,000 +19,200 0.03% 5,018,000
2018-12-06 2018-12-04 18.750 240,800 -38,800 0.02% 4,515,000
2018-12-05 2018-12-03 18.750 279,600 +9,600 0.03% 5,242,500
2018-12-03 2018-11-29 17.800 270,000 +4,000 0.03% 4,806,000
2018-11-30 2018-11-28 17.550 266,000 -12,800 0.03% 4,668,300
2018-11-29 2018-11-27 16.700 278,800 +20,000 0.03% 4,655,960
2018-11-28 2018-11-26 16.550 258,800 +18,400 0.03% 4,283,140
2018-11-27 2018-11-23 16.950 240,400 +18,800 0.02% 4,074,780
2018-11-26 2018-11-22 17.050 221,600 +23,200 0.02% 3,778,280
2018-11-23 2018-11-21 16.900 198,400 +36,000 0.02% 3,352,960
2018-11-22 2018-11-20 17.000 162,400 +54,800 0.02% 2,760,800
2018-11-21 2018-11-19 15.850 107,600 +5,200 0.01% 1,705,460
2018-11-16 2018-11-14 14.750 102,400 -3,600 0.01% 1,510,400
2018-11-15 2018-11-13 14.650 106,000 +5,600 0.01% 1,552,900
2018-11-14 2018-11-12 14.850 100,400 +66,000 0.01% 1,490,940
2018-11-12 2018-11-08 15.400 34,400 +800 0.00% 529,760
2018-11-09 2018-11-07 15.150 33,600 +1,200 0.00% 509,040
2018-11-07 2018-11-05 15.200 32,400 +30,000 0.00% 492,480
2018-10-24 2018-10-22 17.950 2,400 -400 0.00% 43,080
2018-10-19 2018-10-16 17.250 2,800 -400 0.00% 48,300
2018-10-18 2018-10-15 17.100 3,200 +400 0.00% 54,720
2018-10-15 2018-10-11 17.550 2,800 -400 0.00% 49,140
2018-09-26 2018-09-21 21.550 3,200 -1,200 0.00% 68,960
2018-09-07 2018-09-05 20.800 4,400 +800 0.00% 91,520
2018-09-06 2018-09-04 20.850 3,600 +1,200 0.00% 75,060
2018-08-30 2018-08-28 23.000 2,400 +400 0.00% 55,200
2018-08-15 2018-08-13 23.500 2,000 +400 0.00% 47,000
2018-08-14 2018-08-10 24.850 1,600 -400 0.00% 39,760
2018-08-07 2018-08-03 26.350 2,000 -5,200 0.00% 52,700
2018-08-06 2018-08-02 26.350 7,200 +5,200 0.00% 189,720
2018-07-30 2018-07-26 25.050 2,000 -6,000 0.00% 50,100
2018-07-27 2018-07-25 24.550 8,000 +6,000 0.00% 196,400
2018-07-26 2018-07-24 25.800 2,000 -2,000 0.00% 51,600
2018-07-25 2018-07-23 24.050 4,000 -400 0.00% 96,200
2018-07-20 2018-07-18 22.750 4,400 +400 0.00% 100,100
2018-07-04 2018-06-29 25.000 4,000 +400 0.00% 100,000
2018-06-29 2018-06-27 22.600 3,600 -2,000 0.00% 81,360
2018-06-27 2018-06-25 21.950 5,600 -400 0.00% 122,920
2018-06-26 2018-06-22 20.900 6,000 -2,000 0.00% 125,400
2018-06-25 2018-06-21 20.750 8,000 +1,200 0.00% 166,000
2018-06-21 2018-06-19 21.250 6,800 -2,400 0.00% 144,500
2018-06-19 2018-06-14 22.500 9,200 -1,200 0.00% 207,000
2018-06-15 2018-06-13 23.100 10,400 -800 0.00% 240,240
2018-06-14 2018-06-12 23.550 11,200 +4,000 0.00% 263,760
2018-06-13 2018-06-11 23.350 7,200 -1,600 0.00% 168,120
2018-06-12 2018-06-08 22.400 8,800 +800 0.00% 197,120
2018-06-11 2018-06-07 22.300 8,000 +800 0.00% 178,400
2018-06-08 2018-06-06 22.300 7,200 -3,200 0.00% 160,560
2018-06-07 2018-06-05 22.600 10,400 -1,600 0.00% 235,040
2018-06-06 2018-06-04 23.000 12,000 -8,800 0.00% 276,000
2018-06-05 2018-06-01 24.100 20,800 +3,600 0.00% 501,280
2018-06-04 2018-05-31 39.300 17,200 +13,200 0.00% 675,960
2018-05-30 2018-05-28 37.700 4,000 -800 0.00% 150,800
2018-05-29 2018-05-25 37.450 4,800 +400 0.00% 179,760
2018-05-25 2018-05-23 37.450 4,400 -1,200 0.00% 164,780
2018-05-17 2018-05-15 36.850 5,600 -2,800 0.00% 206,360
2018-05-16 2018-05-14 37.000 8,400 +2,000 0.00% 310,800
2018-05-11 2018-05-09 36.700 6,400 -400 0.00% 234,880
2018-05-09 2018-05-07 36.500 6,800 -800 0.00% 248,200
2018-05-08 2018-05-04 36.300 7,600 -13,600 0.00% 275,880
2018-05-07 2018-05-03 36.150 21,200 -400 0.00% 766,380
2018-05-03 2018-04-30 35.850 21,600 +5,600 0.00% 774,360
2018-05-02 2018-04-27 34.450 16,000 +400 0.00% 551,200
2018-04-27 2018-04-25 34.050 15,600 -5,200 0.00% 531,180
2018-04-26 2018-04-24 33.850 20,800 +400 0.00% 704,080
2018-04-20 2018-04-18 32.600 20,400 -5,200 0.00% 665,040
2018-04-19 2018-04-17 32.500 25,600 +400 0.00% 832,000
2018-04-18 2018-04-16 32.600 25,200 -2,400 0.00% 821,520
2018-04-17 2018-04-13 31.400 27,600 +20,000 0.00% 866,640
2018-04-16 2018-04-12 27.200 7,600 -2,400 0.00% 206,720
2018-04-13 2018-04-11 26.750 10,000 -18,000 0.00% 267,500
2018-04-12 2018-04-10 27.050 28,000 -8,400 0.00% 757,400
2018-04-11 2018-04-09 25.250 36,400 +8,000 0.00% 919,100
2018-04-10 2018-04-06 22.300 28,400 -400 0.00% 633,320
2018-04-09 2018-04-04 20.600 28,800 +12,000 0.00% 593,280
2018-04-06 2018-04-03 19.500 16,800 +16,000 0.00% 327,600
2018-04-04 2018-03-29 18.450 800 -12,800 0.00% 14,760
2018-03-29 2018-03-27 17.000 13,600 -3,200 0.00% 231,200
2018-03-27 2018-03-23 15.250 16,800 +2,800 0.00% 256,200
2018-03-26 2018-03-22 15.250 14,000 +3,600 0.00% 213,500
2018-03-21 2018-03-19 15.450 10,400 -5,200 0.00% 160,680
2018-03-20 2018-03-16 16.250 15,600 -8,800 0.00% 253,500
2018-03-16 2018-03-14 15.000 24,400 +9,200 0.00% 366,000
2018-03-14 2018-03-12 15.450 15,200 -2,000 0.00% 234,840
2018-03-13 2018-03-09 15.000 17,200 +9,200 0.00% 258,000
2018-03-09 2018-03-07 15.350 8,000 +4,000 0.00% 122,800
2018-03-08 2018-03-06 15.900 4,000 -400 0.00% 63,600
2018-03-06 2018-03-02 16.600 4,400 -800 0.00% 73,040
2018-03-02 2018-02-28 16.950 5,200 -2,000 0.00% 88,140
2018-03-01 2018-02-27 16.100 7,200 -16,800 0.00% 115,920
2018-02-27 2018-02-23 15.350 24,000 -7,600 0.00% 368,400
2018-02-23 2018-02-21 15.150 31,600 -400 0.00% 478,740
2018-02-22 2018-02-20 15.150 32,000 -800 0.00% 484,800
2018-02-13 2018-02-09 14.800 32,800 -4,000 0.00% 485,440
2018-02-09 2018-02-07 14.350 36,800 -14,000 0.00% 528,080
2018-02-08 2018-02-06 14.450 50,800 -6,000 0.01% 734,060
2018-02-07 2018-02-05 14.750 56,800 -1,600 0.01% 837,800
2018-02-06 2018-02-02 14.800 58,400 -2,000 0.01% 864,320
2018-02-05 2018-02-01 14.750 60,400 -9,200 0.01% 890,900
2018-02-02 2018-01-31 14.550 69,600 -6,000 0.01% 1,012,680
2018-02-01 2018-01-30 14.400 75,600 +6,000 0.01% 1,088,640
2018-01-30 2018-01-26 15.050 69,600 -400 0.01% 1,047,480
2018-01-26 2018-01-24 15.500 70,000 -6,000 0.01% 1,085,000
2018-01-25 2018-01-23 15.250 76,000 +400 0.01% 1,159,000
2018-01-24 2018-01-22 15.400 75,600 +10,000 0.01% 1,164,240
2018-01-23 2018-01-19 15.400 65,600 +14,000 0.01% 1,010,240
2018-01-22 2018-01-18 15.500 51,600 -4,800 0.01% 799,800
2018-01-19 2018-01-17 15.600 56,400 +400 0.01% 879,840
2018-01-18 2018-01-16 15.700 56,000 -16,400 0.01% 879,200
2018-01-12 2018-01-10 15.000 72,400 -5,200 0.01% 1,086,000
2018-01-09 2018-01-05 15.000 77,600 +1,200 0.01% 1,164,000
2018-01-08 2018-01-04 14.850 76,400 -1,600 0.01% 1,134,540
2018-01-05 2018-01-03 14.800 78,000 +2,800 0.01% 1,154,400
2017-12-28 2017-12-22 14.300 75,200 +2,000 0.01% 1,075,360
2017-12-27 2017-12-21 14.600 73,200 +4,000 0.01% 1,068,720
2017-12-22 2017-12-20 14.700 69,200 -4,000 0.01% 1,017,240
2017-12-21 2017-12-19 14.350 73,200 -4,400 0.01% 1,050,420
2017-12-19 2017-12-15 14.550 77,600 -24,000 0.01% 1,129,080
2017-12-14 2017-12-12 14.900 101,600 +2,000 0.01% 1,513,840
2017-12-13 2017-12-11 15.050 99,600 +2,800 0.01% 1,498,980
2017-12-07 2017-12-05 16.750 96,800 -7,200 0.01% 1,621,400
2017-12-05 2017-12-01 17.800 104,000 -800 0.01% 1,851,200
2017-12-04 2017-11-30 17.950 104,800 +2,000 0.01% 1,881,160
2017-11-30 2017-11-28 18.000 102,800 -4,000 0.01% 1,850,400
2017-11-27 2017-11-23 18.200 106,800 -2,800 0.01% 1,943,760
2017-11-24 2017-11-22 18.150 109,600 -2,000 0.01% 1,989,240
2017-11-23 2017-11-21 18.100 111,600 +22,000 0.01% 2,019,960
2017-11-21 2017-11-17 19.350 89,600 -5,600 0.01% 1,733,760
2017-11-20 2017-11-16 18.750 95,200 -2,000 0.01% 1,785,000
2017-11-16 2017-11-14 19.000 97,200 +2,000 0.01% 1,846,800
2017-11-14 2017-11-10 19.400 95,200 -2,400 0.01% 1,846,880
2017-11-10 2017-11-08 19.500 97,600 -400 0.01% 1,903,200
2017-11-09 2017-11-07 19.450 98,000 +18,000 0.01% 1,906,100
2017-11-08 2017-11-06 19.200 80,000 -400 0.01% 1,536,000
2017-11-06 2017-11-02 18.900 80,400 -2,000 0.01% 1,519,560
2017-11-03 2017-11-01 19.000 82,400 +6,000 0.01% 1,565,600
2017-11-02 2017-10-31 18.950 76,400 -4,000 0.01% 1,447,780
2017-11-01 2017-10-30 18.950 80,400 -1,200 0.01% 1,523,580
2017-10-31 2017-10-27 19.300 81,600 -9,200 0.01% 1,574,880
2017-10-30 2017-10-26 18.750 90,800 -5,200 0.01% 1,702,500
2017-10-27 2017-10-25 18.200 96,000 -40,000 0.01% 1,747,200
2017-10-26 2017-10-24 16.700 136,000 -1,600 0.01% 2,271,200
2017-10-25 2017-10-23 16.850 137,600 -1,600 0.01% 2,318,560
2017-10-24 2017-10-20 16.900 139,200 +26,000 0.01% 2,352,480
2017-10-23 2017-10-19 16.800 113,200 -3,200 0.01% 1,901,760
2017-10-19 2017-10-17 16.400 116,400 -800 0.01% 1,908,960
2017-10-18 2017-10-16 16.150 117,200 -2,400 0.01% 1,892,780
2017-10-17 2017-10-13 16.150 119,600 +5,200 0.01% 1,931,540
2017-10-16 2017-10-12 16.150 114,400 -800 0.01% 1,847,560
2017-10-12 2017-10-10 16.100 115,200 -400 0.01% 1,854,720
2017-10-11 2017-10-09 16.050 115,600 +3,600 0.01% 1,855,380
2017-10-10 2017-10-06 16.750 112,000 +4,400 0.01% 1,876,000
2017-09-28 2017-09-26 15.450 107,600 -4,400 0.01% 1,662,420
2017-09-22 2017-09-20 15.850 112,000 -27,600 0.01% 1,775,200
2017-09-21 2017-09-19 15.500 139,600 -3,200 0.01% 2,163,800
2017-09-20 2017-09-18 15.400 142,800 +3,600 0.01% 2,199,120
2017-09-19 2017-09-15 15.750 139,200 -2,000 0.01% 2,192,400
2017-09-18 2017-09-14 14.900 141,200 +2,400 0.01% 2,103,880
2017-09-14 2017-09-12 15.000 138,800 +6,000 0.01% 2,082,000
2017-09-13 2017-09-11 15.200 132,800 -400 0.01% 2,018,560
2017-09-12 2017-09-08 15.250 133,200 +8,800 0.01% 2,031,300
2017-09-11 2017-09-07 15.500 124,400 -400 0.01% 1,928,200
2017-09-08 2017-09-06 15.750 124,800 -2,000 0.01% 1,965,600
2017-09-07 2017-09-05 15.600 126,800 +800 0.01% 1,978,080
2017-09-05 2017-09-01 15.650 126,000 -8,800 0.01% 1,971,900
2017-09-04 2017-08-31 15.650 134,800 -6,800 0.01% 2,109,620
2017-08-30 2017-08-28 14.950 141,600 -5,600 0.01% 2,116,920
2017-08-28 2017-08-24 14.650 147,200 -400 0.02% 2,156,480
2017-08-24 2017-08-21 14.600 147,600 +8,000 0.02% 2,154,960
2017-08-22 2017-08-18 15.200 139,600 +2,000 0.01% 2,121,920
2017-08-21 2017-08-17 15.150 137,600 -2,400 0.01% 2,084,640
2017-08-17 2017-08-15 15.250 140,000 -1,200 0.01% 2,135,000
2017-08-16 2017-08-14 15.450 141,200 -2,000 0.01% 2,181,540
2017-08-15 2017-08-11 15.550 143,200 +400 0.01% 2,226,760
2017-08-08 2017-08-04 16.350 142,800 -2,000 0.01% 2,334,780
2017-08-03 2017-08-01 16.700 144,800 -2,000 0.02% 2,418,160
2017-08-02 2017-07-31 16.350 146,800 -3,600 0.02% 2,400,180
2017-08-01 2017-07-28 15.750 150,400 -5,600 0.02% 2,368,800
2017-07-31 2017-07-27 14.700 156,000 -3,600 0.02% 2,293,200
2017-07-28 2017-07-26 14.500 159,600 -4,800 0.02% 2,314,200
2017-07-25 2017-07-21 14.500 164,400 +800 0.02% 2,383,800
2017-07-24 2017-07-20 14.450 163,600 +4,000 0.02% 2,364,020
2017-07-21 2017-07-19 14.950 159,600 -4,000 0.02% 2,386,020
2017-07-19 2017-07-17 13.950 163,600 +400 0.02% 2,282,220
2017-07-18 2017-07-14 13.550 163,200 +22,000 0.02% 2,211,360
2017-07-17 2017-07-13 14.100 141,200 +11,200 0.01% 1,990,920
2017-07-12 2017-07-10 14.250 130,000 -1,600 0.01% 1,852,500
2017-07-10 2017-07-06 14.500 131,600 -2,000 0.01% 1,908,200
2017-07-07 2017-07-05 14.500 133,600 -4,000 0.01% 1,937,200
2017-07-06 2017-07-04 14.400 137,600 +4,000 0.01% 1,981,440
2017-07-05 2017-07-03 14.400 133,600 -4,400 0.01% 1,923,840
2017-07-04 2017-06-30 14.650 138,000 +5,200 0.01% 2,021,700
2017-07-03 2017-06-29 14.750 132,800 +16,800 0.01% 1,958,800
2017-06-30 2017-06-28 15.450 116,000 -21,600 0.01% 1,792,200
2017-06-29 2017-06-27 14.450 137,600 +5,200 0.01% 1,988,320
2017-06-28 2017-06-26 14.700 132,400 -28,000 0.01% 1,946,280
2017-06-27 2017-06-23 13.700 160,400 +2,400 0.02% 2,197,480
2017-06-26 2017-06-22 13.950 158,000 -5,200 0.02% 2,204,100
2017-06-23 2017-06-21 13.550 163,200 +9,200 0.02% 2,211,360
2017-06-22 2017-06-20 13.750 154,000 -8,000 0.02% 2,117,500
2017-06-21 2017-06-19 14.450 162,000 -2,800 0.02% 2,340,900
2017-06-20 2017-06-16 13.550 164,800 -800 0.02% 2,233,040
2017-06-19 2017-06-15 12.850 165,600 -2,000 0.02% 2,127,960
2017-06-14 2017-06-12 12.200 167,600 +800 0.02% 2,044,720
2017-06-12 2017-06-08 12.550 166,800 +1,600 0.02% 2,093,340
2017-06-07 2017-06-05 12.500 165,200 +12,000 0.02% 2,065,000
2017-06-06 2017-06-02 12.750 153,200 -10,000 0.02% 1,953,300
2017-06-02 2017-05-31 14.450 163,200 -16,000 0.02% 2,358,240
2017-06-01 2017-05-29 13.650 179,200 -400 0.02% 2,446,080
2017-05-31 2017-05-26 13.650 179,600 +800 0.02% 2,451,540
2017-05-29 2017-05-25 13.800 178,800 +18,800 0.02% 2,467,440
2017-05-25 2017-05-23 15.000 160,000 -6,000 0.02% 2,400,000
2017-05-23 2017-05-19 13.800 166,000 +16,400 0.02% 2,290,800
2017-05-22 2017-05-18 14.000 149,600 +18,800 0.02% 2,094,400
2017-05-18 2017-05-16 13.000 130,800 +12,000 0.01% 1,700,400
2017-05-15 2017-05-11 11.850 118,800 -26,000 0.01% 1,407,780
2017-05-12 2017-05-10 12.250 144,800 -6,000 0.02% 1,773,800
2017-05-11 2017-05-09 12.750 150,800 -31,600 0.02% 1,922,700
2017-05-10 2017-05-08 13.000 182,400 -3,200 0.02% 2,371,200
2017-05-09 2017-05-05 13.200 185,600 -12,000 0.02% 2,449,920
2017-05-08 2017-05-04 13.250 197,600 -92,400 0.02% 2,618,200
2017-05-05 2017-05-02 13.350 290,000 +4,000 0.03% 3,871,500
2017-05-04 2017-04-28 13.500 286,000 +11,200 0.03% 3,861,000
2017-05-02 2017-04-27 13.900 274,800 +2,000 0.03% 3,819,720
2017-04-28 2017-04-26 14.000 272,800 +2,400 0.03% 3,819,200
2017-04-27 2017-04-25 14.250 270,400 +2,800 0.03% 3,853,200
2017-04-26 2017-04-24 14.300 267,600 +1,600 0.03% 3,826,680
2017-04-25 2017-04-21 14.950 266,000 +3,600 0.03% 3,976,700
2017-04-21 2017-04-19 14.400 262,400 +3,600 0.03% 3,778,560
2017-04-20 2017-04-18 14.350 258,800 +4,000 0.03% 3,713,780
2017-04-18 2017-04-12 14.000 254,800 -6,400 0.03% 3,567,200
2017-04-13 2017-04-11 14.750 261,200 -6,000 0.03% 3,852,700
2017-04-12 2017-04-10 15.200 267,200 -46,400 0.03% 4,061,440
2017-04-11 2017-04-07 16.300 313,600 +6,800 0.03% 5,111,680
2017-04-10 2017-04-06 17.000 306,800 +800 0.03% 5,215,600
2017-04-07 2017-04-05 17.250 306,000 +2,400 0.03% 5,278,500
2017-04-05 2017-03-31 17.050 303,600 +1,600 0.03% 5,176,380
2017-04-03 2017-03-30 17.250 302,000 -8,000 0.03% 5,209,500
2017-03-31 2017-03-29 17.050 310,000 -2,800 0.03% 5,285,500
2017-03-30 2017-03-28 16.550 312,800 +16,000 0.03% 5,176,840
2017-03-29 2017-03-27 16.800 296,800 -1,200 0.03% 4,986,240
2017-03-28 2017-03-24 16.700 298,000 -4,800 0.03% 4,976,600
2017-03-27 2017-03-23 15.800 302,800 -1,200 0.03% 4,784,240
2017-03-24 2017-03-22 16.200 304,000 -34,800 0.03% 4,924,800
2017-03-23 2017-03-21 16.200 338,800 +800 0.04% 5,488,560
2017-03-22 2017-03-20 16.100 338,000 +25,200 0.04% 5,441,800
2017-03-21 2017-03-17 18.900 312,800 +16,400 0.03% 5,911,920
2017-03-17 2017-03-15 19.550 296,400 -2,000 0.03% 5,794,620
2017-03-16 2017-03-14 19.400 298,400 -5,600 0.03% 5,788,960
2017-03-14 2017-03-10 17.500 304,000 -2,000 0.03% 5,320,000
2017-03-13 2017-03-09 17.050 306,000 +2,000 0.03% 5,217,300
2017-03-10 2017-03-08 17.050 304,000 +4,000 0.03% 5,183,200
2017-03-09 2017-03-07 16.800 300,000 +2,000 0.03% 5,040,000
2017-03-08 2017-03-06 16.800 298,000 +6,000 0.03% 5,006,400
2017-03-07 2017-03-03 16.950 292,000 +30,000 0.03% 4,949,400
2017-03-06 2017-03-02 17.050 262,000 +18,000 0.03% 4,467,100
2017-03-01 2017-02-27 16.880 244,000 -6,000 0.03% 4,118,720
2017-02-23 2017-02-21 17.480 250,000 -2,000 0.03% 4,370,000
2017-02-20 2017-02-16 16.200 252,000 +2,000 0.03% 4,082,400
2017-02-17 2017-02-15 15.520 250,000 -4,000 0.03% 3,880,000
2017-02-14 2017-02-10 14.720 254,000 +8,000 0.03% 3,738,880
2017-02-09 2017-02-07 14.780 246,000 -6,000 0.03% 3,635,880
2017-02-08 2017-02-06 13.680 252,000 -4,000 0.03% 3,447,360
2017-02-03 2017-02-01 13.160 256,000 -6,000 0.03% 3,368,960
2017-02-02 2017-01-27 12.800 262,000 -24,000 0.03% 3,353,600
2017-01-24 2017-01-20 11.680 286,000 +6,000 0.03% 3,340,480
2017-01-18 2017-01-16 11.840 280,000 +10,000 0.03% 3,315,200
2017-01-17 2017-01-13 11.880 270,000 +10,000 0.03% 3,207,600
2017-01-16 2017-01-12 11.980 260,000 +12,000 0.03% 3,114,800
2017-01-13 2017-01-11 12.400 248,000 +10,000 0.03% 3,075,200
2017-01-12 2017-01-10 12.180 238,000 +42,000 0.03% 2,898,840
2017-01-10 2017-01-06 12.360 196,000 -18,000 0.02% 2,422,560
2017-01-09 2017-01-05 12.040 214,000 -2,000 0.02% 2,576,560
2017-01-05 2017-01-03 12.060 216,000 -14,000 0.02% 2,604,960
2017-01-04 2016-12-30 11.620 230,000 +6,000 0.03% 2,672,600
2016-12-21 2016-12-19 11.660 224,000 +4,000 0.03% 2,611,840
2016-12-20 2016-12-16 11.980 220,000 +16,000 0.03% 2,635,600
2016-12-19 2016-12-15 11.560 204,000 +40,000 0.03% 2,358,240
2016-12-07 2016-12-05 10.440 164,000 +2,000 0.02% 1,712,160
2016-12-06 2016-12-02 10.540 162,000 +10,000 0.02% 1,707,480
2016-11-23 2016-11-21 11.460 152,000 +2,000 0.02% 1,741,920
2016-11-14 2016-11-10 11.760 150,000 -4,000 0.02% 1,764,000
2016-11-11 2016-11-09 11.700 154,000 -4,000 0.02% 1,801,800
2016-11-10 2016-11-08 11.580 158,000 +8,000 0.02% 1,829,640
2016-10-25 2016-10-20 9.200 150,000 -20,000 0.02% 1,380,000
2016-10-14 2016-10-12 9.010 170,000 -4,000 0.02% 1,531,700
2016-10-11 2016-10-06 8.530 174,000 -20,000 0.02% 1,484,220
2016-10-07 2016-10-05 8.000 194,000 -2,000 0.02% 1,552,000
2016-10-03 2016-09-29 7.840 196,000 +4,000 0.02% 1,536,640
2016-09-28 2016-09-26 7.980 192,000 -34,000 0.02% 1,532,160
2016-09-26 2016-09-22 7.280 226,000 +6,000 0.03% 1,645,280
2016-09-23 2016-09-21 7.630 220,000 +10,000 0.03% 1,678,600
2016-09-22 2016-09-20 7.730 210,000 -16,000 0.03% 1,623,300
2016-09-15 2016-09-13 6.760 226,000 +36,000 0.03% 1,527,760
2016-09-09 2016-09-07 6.430 190,000 -10,000 0.03% 1,221,700
2016-09-08 2016-09-06 6.200 200,000 -6,000 0.03% 1,240,000
2016-09-06 2016-09-02 6.210 206,000 -20,000 0.03% 1,279,260
2016-09-05 2016-09-01 6.170 226,000 +20,000 0.03% 1,394,420
2016-09-02 2016-08-31 6.630 206,000 -48,000 0.03% 1,365,780
2016-09-01 2016-08-30 6.610 254,000 +18,000 0.04% 1,678,940
2016-08-30 2016-08-26 6.140 236,000 +2,000 0.04% 1,449,040
2016-08-17 2016-08-15 5.760 234,000 +2,000 0.04% 1,347,840
2016-08-15 2016-08-11 5.860 232,000 +4,000 0.03% 1,359,520
2016-08-12 2016-08-10 6.000 228,000 -4,000 0.03% 1,368,000
2016-08-04 2016-08-01 5.770 232,000 +8,000 0.03% 1,338,640
2016-07-20 2016-07-18 5.670 224,000 +2,000 0.03% 1,270,080
2016-07-19 2016-07-15 5.790 222,000 +2,000 0.03% 1,285,380
2016-07-13 2016-07-11 5.510 220,000 +2,000 0.03% 1,212,200
2016-06-24 2016-06-22 5.830 218,000 +14,000 0.03% 1,270,940
2016-06-23 2016-06-21 5.850 204,000 +10,000 0.03% 1,193,400
2016-06-22 2016-06-20 5.990 194,000 +10,000 0.03% 1,162,060
2016-06-21 2016-06-17 5.970 184,000 +10,000 0.03% 1,098,480
2016-06-20 2016-06-16 6.190 174,000 -2,000 0.03% 1,077,060
2016-06-17 2016-06-15 6.310 176,000 -24,000 0.03% 1,110,560
2016-06-16 2016-06-14 6.390 200,000 +10,000 0.03% 1,278,000
2016-06-13 2016-06-08 6.400 190,000 -10,000 0.03% 1,216,000
2016-06-10 2016-06-07 6.150 200,000 -6,000 0.03% 1,230,000
2016-06-06 2016-06-02 5.910 206,000 -6,000 0.03% 1,217,460
2016-06-03 2016-06-01 5.910 212,000 -6,000 0.03% 1,252,920
2016-06-02 2016-05-31 5.850 218,000 -4,000 0.03% 1,275,300
2016-05-26 2016-05-24 5.560 222,000 +6,000 0.03% 1,234,320
2016-05-25 2016-05-23 5.670 216,000 -6,000 0.03% 1,224,720
2016-05-24 2016-05-20 5.650 222,000 +14,000 0.03% 1,254,300
2016-05-20 2016-05-18 5.790 208,000 -18,000 0.03% 1,204,320
2016-05-19 2016-05-17 5.900 226,000 -6,000 0.03% 1,333,400
2016-05-18 2016-05-16 6.060 232,000 -4,000 0.03% 1,405,920
2016-05-17 2016-05-13 6.020 236,000 +20,000 0.04% 1,420,720
2016-05-04 2016-04-29 4.940 216,000 +12,000 0.04% 1,067,040
2016-04-29 2016-04-27 4.580 204,000 +2,000 0.04% 934,320
2016-04-26 2016-04-22 4.050 202,000 -58,000 0.04% 818,100
2016-04-25 2016-04-21 3.970 260,000 +6,000 0.05% 1,032,200
2016-04-22 2016-04-20 3.970 254,000 -4,000 0.05% 1,008,380
2016-04-15 2016-04-13 3.950 258,000 -2,000 0.05% 1,019,100
2016-04-13 2016-04-11 4.010 260,000 -4,000 0.05% 1,042,600
2016-04-12 2016-04-08 4.040 264,000 -6,000 0.05% 1,066,560
2016-04-11 2016-04-07 4.020 270,000 -20,000 0.05% 1,085,400
2016-04-08 2016-04-06 4.100 290,000 -8,000 0.05% 1,189,000
2016-04-07 2016-04-05 4.120 298,000 -22,000 0.05% 1,227,760
2016-04-06 2016-04-01 4.050 320,000 -76,000 0.06% 1,296,000
2016-03-31 2016-03-29 3.280 396,000 -12,000 0.07% 1,298,880
2016-03-29 2016-03-23 3.170 408,000 -64,000 0.07% 1,293,360
2016-03-24 2016-03-22 2.900 472,000 +80,000 0.09% 1,368,800
2016-03-22 2016-03-18 2.840 392,000 -60,000 0.07% 1,113,280
2016-03-21 2016-03-17 2.730 452,000 +12,000 0.08% 1,233,960
2016-03-18 2016-03-16 2.740 440,000 +2,000 0.08% 1,205,600
2016-03-17 2016-03-15 2.730 438,000 +18,000 0.08% 1,195,740
2016-03-16 2016-03-14 2.740 420,000 +32,000 0.08% 1,150,800
2016-03-15 2016-03-11 2.730 388,000 -18,000 0.07% 1,059,240
2016-03-14 2016-03-10 2.780 406,000 +2,000 0.07% 1,128,680
2016-03-11 2016-03-09 2.780 404,000 -4,000 0.07% 1,123,120
2016-03-10 2016-03-08 2.710 408,000 -2,000 0.07% 1,105,680
2016-03-09 2016-03-07 2.830 410,000 +22,000 0.07% 1,160,300
2016-03-08 2016-03-04 2.890 388,000 -10,000 0.07% 1,121,320
2016-03-07 2016-03-03 2.870 398,000 +32,000 0.07% 1,142,260
2016-03-04 2016-03-02 3.010 366,000 -20,000 0.07% 1,101,660
2016-03-03 2016-03-01 2.770 386,000 +118,000 0.07% 1,069,220
2016-03-02 2016-02-29 2.900 268,000 +48,000 0.05% 777,200
2016-03-01 2016-02-26 3.100 220,000 -4,000 0.04% 682,000
2016-02-29 2016-02-25 3.150 224,000 +6,000 0.04% 705,600
2016-02-24 2016-02-22 3.500 218,000 +22,000 0.04% 763,000
2016-02-23 2016-02-19 3.500 196,000 +2,000 0.04% 686,000
2016-02-22 2016-02-18 3.730 194,000 +8,000 0.04% 723,620
2016-02-15 2016-02-11 3.660 186,000 -4,000 0.03% 680,760
2016-02-12 2016-02-05 3.740 190,000 +4,000 0.03% 710,600
2016-02-02 2016-01-29 3.760 186,000 -2,000 0.03% 699,360
2016-01-29 2016-01-27 3.870 188,000 -10,000 0.03% 727,560
2016-01-13 2016-01-11 4.090 198,000 -30,000 0.04% 809,820
2016-01-12 2016-01-08 3.920 228,000 +18,000 0.04% 893,760
2016-01-11 2016-01-07 3.820 210,000 +12,000 0.04% 802,200
2016-01-06 2016-01-04 3.570 198,000 -2,000 0.04% 706,860
2016-01-05 2015-12-31 3.490 200,000 +86,000 0.04% 698,000
2015-12-30 2015-12-28 3.490 114,000 -2,000 0.02% 397,860
2015-12-23 2015-12-21 2.350 116,000 -8,000 0.02% 272,600
2015-12-21 2015-12-17 2.360 124,000 -6,000 0.03% 292,640
2015-12-18 2015-12-16 2.340 130,000 +12,000 0.03% 304,200
2015-12-16 2015-12-14 2.360 118,000 -12,000 0.03% 278,480
2015-12-15 2015-12-11 2.360 130,000 +16,000 0.03% 306,800
2015-12-14 2015-12-10 2.350 114,000 +96,000 0.02% 267,900
2015-12-10 2015-12-08 2.410 18,000 -46,000 0.00% 43,380
2015-12-09 2015-12-07 2.400 64,000 +42,000 0.01% 153,600
2015-12-04 2015-12-02 2.400 22,000 -8,000 0.00% 52,800
2015-11-16 2015-11-12 2.380 30,000 +8,000 0.01% 71,400
2015-11-13 2015-11-11 2.400 22,000 +2,000 0.00% 52,800
2015-11-12 2015-11-10 2.380 20,000 +14,000 0.00% 47,600
2015-10-14 2015-10-12 2.450 6,000 -14,000 0.00% 14,700
2015-10-09 2015-10-07 2.650 20,000 +14,000 0.01% 53,000
2015-10-05 2015-09-30 2.330 6,000 -18,000 0.00% 13,980
2015-09-24 2015-09-22 2.110 24,000 +18,000 0.01% 50,640
2015-09-21 2015-09-17 2.150 6,000 -20,000 0.00% 12,900
2015-09-18 2015-09-16 2.100 26,000 +10,000 0.01% 54,600
2015-09-15 2015-09-11 2.150 16,000 +10,000 0.00% 34,400
2015-07-28 2015-07-24 3.200 6,000 -28,000 0.00% 19,200
2015-07-27 2015-07-23 3.420 34,000 +28,000 0.01% 116,280
2015-07-15 2015-07-13 3.200 6,000 +2,000 0.00% 19,200
2015-07-08 2015-07-06 2.800 4,000 -20,000 0.00% 11,200
2015-06-10 2015-06-08 3.450 24,000 +2,000 0.01% 82,800
2015-06-09 2015-06-05 3.580 22,000 +2,000 0.01% 78,760
2015-05-27 2015-05-22 2.900 20,000 +18,000 0.01% 58,000
2015-05-26 2015-05-21 2.880 2,000 +2,000 0.00% 5,760
2011-11-25 2011-11-23 1.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top