History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 376,820 | +0 | 0.02% | 22,609 |
| 2025-10-13 | 2025-10-09 | 0.060 | 376,820 | +0 | 0.02% | 22,609 |
| 2025-10-10 | 2025-10-08 | 0.060 | 376,820 | +0 | 0.02% | 22,609 |
| 2025-10-09 | 2025-10-06 | 0.060 | 376,820 | +0 | 0.02% | 22,609 |
| 2025-10-08 | 2025-10-03 | 0.058 | 376,820 | +0 | 0.02% | 21,856 |
| 2025-10-06 | 2025-10-02 | 0.055 | 376,820 | +0 | 0.02% | 20,725 |
| 2025-10-03 | 2025-09-30 | 0.055 | 376,820 | +0 | 0.02% | 20,725 |
| 2025-10-02 | 2025-09-29 | 0.052 | 376,820 | -310,000 | 0.02% | 19,595 |
| 2025-09-05 | 2025-09-03 | 0.055 | 686,820 | +310,000 | 0.04% | 37,775 |
| 2025-09-04 | 2025-09-02 | 0.054 | 376,820 | -270,000 | 0.02% | 20,348 |
| 2025-09-02 | 2025-08-29 | 0.058 | 646,820 | +10,000 | 0.04% | 37,516 |
| 2025-08-28 | 2025-08-26 | 0.054 | 636,820 | +10,000 | 0.03% | 34,388 |
| 2025-08-27 | 2025-08-25 | 0.058 | 626,820 | +50,000 | 0.03% | 36,356 |
| 2025-08-26 | 2025-08-22 | 0.057 | 576,820 | +200,000 | 0.03% | 32,879 |
| 2025-07-30 | 2025-07-28 | 0.045 | 376,820 | -1,330,000 | 0.02% | 16,957 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,706,820 | -1,280,000 | 0.09% | 76,807 |
| 2025-02-06 | 2025-02-04 | 0.056 | 2,986,820 | -8,400,000 | 0.16% | 167,262 |
| 2024-07-26 | 2024-07-24 | 0.080 | 11,386,820 | +2,610,000 | 0.62% | 910,946 |
| 2024-06-27 | 2024-06-25 | 0.074 | 8,776,820 | -80,000 | 0.47% | 649,485 |
| 2024-06-07 | 2024-06-05 | 0.070 | 8,856,820 | -30,000 | 0.48% | 619,977 |
| 2024-05-17 | 2024-05-14 | 0.063 | 8,886,820 | +50,000 | 0.48% | 559,870 |
| 2024-05-16 | 2024-05-13 | 0.064 | 8,836,820 | -50,000 | 0.48% | 565,556 |
| 2024-05-14 | 2024-05-10 | 0.062 | 8,886,820 | +50,000 | 0.48% | 550,983 |
| 2024-05-10 | 2024-05-08 | 0.069 | 8,836,820 | -50,000 | 0.48% | 609,741 |
| 2024-05-08 | 2024-05-06 | 0.058 | 8,886,820 | +50,000 | 0.48% | 515,436 |
| 2024-05-03 | 2024-04-30 | 0.065 | 8,836,820 | -30,000 | 0.48% | 574,393 |
| 2024-05-02 | 2024-04-29 | 0.057 | 8,866,820 | -30,000 | 0.48% | 505,409 |
| 2024-04-30 | 2024-04-26 | 0.049 | 8,896,820 | -60,000 | 0.48% | 435,944 |
| 2024-04-25 | 2024-04-23 | 0.045 | 8,956,820 | +90,000 | 0.48% | 403,057 |
| 2024-04-19 | 2024-04-17 | 0.047 | 8,866,820 | -90,000 | 0.48% | 416,741 |
| 2024-02-27 | 2024-02-23 | 0.038 | 8,956,820 | +20,000 | 0.48% | 340,359 |
| 2024-02-16 | 2024-02-14 | 0.035 | 8,936,820 | +110,000 | 0.48% | 312,789 |
| 2024-02-14 | 2024-02-07 | 0.037 | 8,826,820 | +50,000 | 0.48% | 326,592 |
| 2023-09-25 | 2023-09-21 | 0.058 | 8,776,820 | +450,000 | 0.47% | 509,056 |
| 2023-09-22 | 2023-09-20 | 0.057 | 8,326,820 | +7,950,000 | 0.45% | 474,629 |
| 2023-09-21 | 2023-09-19 | 0.057 | 376,820 | -950,000 | 0.02% | 21,479 |
| 2023-07-27 | 2023-07-25 | 0.070 | 1,326,820 | -10,000 | 0.07% | 92,877 |
| 2023-07-26 | 2023-07-24 | 0.056 | 1,336,820 | +10,000 | 0.07% | 74,862 |
| 2023-03-20 | 2023-03-16 | 0.079 | 1,326,820 | +950,000 | 0.08% | 104,819 |
| 2023-01-26 | 2023-01-19 | 0.087 | 376,820 | -20,000 | 0.02% | 32,783 |
| 2023-01-13 | 2023-01-11 | 0.088 | 396,820 | -26,540,000 | 0.02% | 34,920 |
| 2023-01-09 | 2023-01-05 | 0.081 | 26,936,820 | -720,000 | 1.56% | 2,181,882 |
| 2022-12-23 | 2022-12-21 | 0.095 | 27,656,820 | +11,750,000 | 1.61% | 2,627,398 |
| 2022-12-22 | 2022-12-20 | 0.091 | 15,906,820 | -10,000 | 0.92% | 1,447,521 |
| 2022-12-15 | 2022-12-13 | 0.090 | 15,916,820 | +3,870,000 | 0.92% | 1,432,514 |
| 2022-12-12 | 2022-12-08 | 0.089 | 12,046,820 | +2,130,000 | 0.70% | 1,072,167 |
| 2022-11-17 | 2022-11-15 | 0.088 | 9,916,820 | +800,000 | 0.58% | 872,680 |
| 2022-11-02 | 2022-10-31 | 0.100 | 9,116,820 | +4,360,000 | 0.53% | 911,682 |
| 2022-09-09 | 2022-09-07 | 0.117 | 4,756,820 | -10,000,000 | 0.28% | 556,548 |
| 2022-08-01 | 2022-07-28 | 0.236 | 14,756,820 | +10,000 | 0.86% | 3,482,610 |
| 2022-07-29 | 2022-07-27 | 0.405 | 14,746,820 | +5,050,000 | 0.86% | 5,972,462 |
| 2022-07-28 | 2022-07-26 | 0.450 | 9,696,820 | +5,670,000 | 0.56% | 4,363,569 |
| 2022-07-21 | 2022-07-19 | 0.440 | 4,026,820 | +3,680,000 | 0.23% | 1,771,801 |
| 2022-07-20 | 2022-07-18 | 0.380 | 346,820 | -8,430,000 | 0.02% | 131,792 |
| 2022-07-19 | 2022-07-15 | 0.375 | 8,776,820 | +4,020,000 | 0.51% | 3,291,308 |
| 2022-07-18 | 2022-07-14 | 0.400 | 4,756,820 | -1,670,000 | 0.31% | 1,902,728 |
| 2022-07-14 | 2022-07-12 | 0.365 | 6,426,820 | +4,310,000 | 0.41% | 2,345,789 |
| 2022-07-13 | 2022-07-11 | 0.385 | 2,116,820 | -2,710,000 | 0.14% | 814,976 |
| 2022-07-12 | 2022-07-08 | 0.400 | 4,826,820 | -285,600 | 0.33% | 1,930,728 |
| 2022-07-11 | 2022-07-07 | 0.385 | 5,112,420 | +1,970,000 | 0.35% | 1,968,282 |
| 2022-07-07 | 2022-07-05 | 0.320 | 3,142,420 | +285,600 | 0.22% | 1,005,574 |
| 2022-07-06 | 2022-07-04 | 0.340 | 2,856,820 | +1,580,000 | 0.20% | 971,319 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,276,820 | +930,000 | 0.09% | 389,430 |
| 2022-07-04 | 2022-06-29 | 0.305 | 346,820 | -5,180,000 | 0.02% | 105,780 |
| 2022-06-30 | 2022-06-28 | 0.310 | 5,526,820 | +5,180,000 | 0.38% | 1,713,314 |
| 2022-06-29 | 2022-06-27 | 0.290 | 346,820 | -4,820,000 | 0.02% | 100,578 |
| 2022-06-14 | 2022-06-10 | 0.247 | 5,166,820 | +20,000 | 0.38% | 1,276,205 |
| 2022-06-02 | 2022-05-31 | 0.300 | 5,146,820 | -190,000 | 0.38% | 1,544,046 |
| 2022-06-01 | 2022-05-30 | 0.265 | 5,336,820 | -13,880,000 | 0.40% | 1,414,257 |
| 2022-05-31 | 2022-05-27 | 0.255 | 19,216,820 | +1,730,000 | 1.43% | 4,900,289 |
| 2022-05-23 | 2022-05-19 | 0.250 | 17,486,820 | -400,000 | 1.30% | 4,371,705 |
| 2022-05-05 | 2022-05-03 | 0.325 | 17,886,820 | -20,000 | 1.33% | 5,813,216 |
| 2022-05-03 | 2022-04-28 | 0.255 | 17,906,820 | +10,000 | 1.33% | 4,566,239 |
| 2022-04-27 | 2022-04-25 | 0.248 | 17,896,820 | +270,000 | 1.33% | 4,438,411 |
| 2022-04-14 | 2022-04-12 | 0.265 | 17,626,820 | +920,000 | 1.31% | 4,671,107 |
| 2022-04-13 | 2022-04-11 | 0.265 | 16,706,820 | +990,000 | 1.24% | 4,427,307 |
| 2022-04-12 | 2022-04-08 | 0.260 | 15,716,820 | +1,060,000 | 1.17% | 4,086,373 |
| 2022-04-11 | 2022-04-07 | 0.260 | 14,656,820 | +60,000 | 1.09% | 3,810,773 |
| 2022-04-07 | 2022-04-04 | 0.280 | 14,596,820 | +2,000,000 | 1.09% | 4,087,110 |
| 2022-04-06 | 2022-04-01 | 0.270 | 12,596,820 | +20,000 | 0.94% | 3,401,141 |
| 2022-04-04 | 2022-03-31 | 0.285 | 12,576,820 | +20,000 | 0.93% | 3,584,394 |
| 2022-03-24 | 2022-03-22 | 0.285 | 12,556,820 | +3,500,000 | 0.93% | 3,578,694 |
| 2022-03-18 | 2022-03-16 | 0.265 | 9,056,820 | +930,000 | 0.67% | 2,400,057 |
| 2022-03-14 | 2022-03-10 | 0.246 | 8,126,820 | -690,000 | 0.60% | 1,999,198 |
| 2022-03-11 | 2022-03-09 | 0.244 | 8,816,820 | -1,640,000 | 0.66% | 2,151,304 |
| 2022-03-10 | 2022-03-08 | 0.246 | 10,456,820 | -1,520,000 | 0.78% | 2,572,378 |
| 2022-03-03 | 2022-03-01 | 0.255 | 11,976,820 | +650,000 | 0.89% | 3,054,089 |
| 2022-03-02 | 2022-02-28 | 0.255 | 11,326,820 | +1,330,000 | 0.84% | 2,888,339 |
| 2022-03-01 | 2022-02-25 | 0.255 | 9,996,820 | -400,000 | 0.74% | 2,549,189 |
| 2022-02-28 | 2022-02-24 | 0.248 | 10,396,820 | -130,000 | 0.77% | 2,578,411 |
| 2022-02-25 | 2022-02-23 | 0.270 | 10,526,820 | -860,000 | 0.78% | 2,842,241 |
| 2022-02-24 | 2022-02-22 | 0.260 | 11,386,820 | +8,528,000 | 0.85% | 2,960,573 |
| 2022-02-04 | 2022-01-27 | 0.244 | 2,858,820 | +2,510,000 | 0.21% | 697,552 |
| 2022-01-21 | 2022-01-19 | 0.230 | 348,820 | -2,000,000 | 0.03% | 80,229 |
| 2022-01-17 | 2022-01-13 | 0.200 | 2,348,820 | -1,120,000 | 0.17% | 469,764 |
| 2022-01-10 | 2022-01-06 | 0.205 | 3,468,820 | +10,000 | 0.26% | 711,108 |
| 2022-01-06 | 2022-01-04 | 0.208 | 3,458,820 | -80,000 | 0.26% | 719,435 |
| 2022-01-04 | 2021-12-31 | 0.217 | 3,538,820 | -20,000 | 0.26% | 767,924 |
| 2021-12-30 | 2021-12-28 | 0.220 | 3,558,820 | -990,000 | 0.26% | 782,940 |
| 2021-12-17 | 2021-12-15 | 0.192 | 4,548,820 | -5,540,000 | 0.34% | 873,373 |
| 2021-12-16 | 2021-12-14 | 0.193 | 10,088,820 | +1,000,000 | 0.75% | 1,947,142 |
| 2021-12-15 | 2021-12-13 | 0.210 | 9,088,820 | +440,000 | 0.68% | 1,908,652 |
| 2021-12-14 | 2021-12-10 | 0.213 | 8,648,820 | +150,000 | 0.64% | 1,842,199 |
| 2021-12-13 | 2021-12-09 | 0.228 | 8,498,820 | +200,000 | 0.63% | 1,937,731 |
| 2021-12-10 | 2021-12-08 | 0.221 | 8,298,820 | -5,600,000 | 0.62% | 1,834,039 |
| 2021-12-09 | 2021-12-07 | 0.221 | 13,898,820 | +590,000 | 1.03% | 3,071,639 |
| 2021-12-08 | 2021-12-06 | 0.228 | 13,308,820 | +1,300,000 | 0.99% | 3,034,411 |
| 2021-12-07 | 2021-12-03 | 0.238 | 12,008,820 | +1,660,000 | 0.89% | 2,858,099 |
| 2021-12-02 | 2021-11-30 | 0.237 | 10,348,820 | +300,000 | 0.77% | 2,452,670 |
| 2021-12-01 | 2021-11-29 | 0.242 | 10,048,820 | +40,000 | 0.75% | 2,431,814 |
| 2021-11-24 | 2021-11-22 | 0.238 | 10,008,820 | +330,000 | 0.87% | 2,382,099 |
| 2021-11-23 | 2021-11-19 | 0.241 | 9,678,820 | +110,000 | 0.85% | 2,332,596 |
| 2021-11-19 | 2021-11-17 | 0.244 | 9,568,820 | +180,000 | 0.84% | 2,334,792 |
| 2021-11-18 | 2021-11-16 | 0.247 | 9,388,820 | +300,000 | 0.82% | 2,319,039 |
| 2021-11-17 | 2021-11-15 | 0.244 | 9,088,820 | -19,630,000 | 0.79% | 2,217,672 |
| 2021-11-12 | 2021-11-10 | 0.246 | 28,718,820 | +300,000 | 2.51% | 7,064,830 |
| 2021-11-11 | 2021-11-09 | 0.246 | 28,418,820 | +520,000 | 2.48% | 6,991,030 |
| 2021-11-08 | 2021-11-04 | 0.255 | 27,898,820 | +2,620,000 | 2.44% | 7,114,199 |
| 2021-11-04 | 2021-11-02 | 0.250 | 25,278,820 | +150,000 | 2.21% | 6,319,705 |
| 2021-11-03 | 2021-11-01 | 0.260 | 25,128,820 | +150,000 | 2.20% | 6,533,493 |
| 2021-10-21 | 2021-10-19 | 0.250 | 24,978,820 | +380,000 | 2.18% | 6,244,705 |
| 2021-10-20 | 2021-10-18 | 0.250 | 24,598,820 | +1,990,000 | 2.15% | 6,149,705 |
| 2021-10-15 | 2021-10-11 | 0.265 | 22,608,820 | +10,560,000 | 1.98% | 5,991,337 |
| 2021-09-28 | 2021-09-24 | 0.249 | 12,048,820 | +999,200 | 1.05% | 3,000,156 |
| 2021-09-27 | 2021-09-23 | 0.249 | 11,049,620 | +540,000 | 0.97% | 2,751,355 |
| 2021-09-21 | 2021-09-17 | 0.249 | 10,509,620 | +200,000 | 0.92% | 2,616,895 |
| 2021-09-20 | 2021-09-16 | 0.249 | 10,309,620 | +40,000 | 0.90% | 2,567,095 |
| 2021-09-17 | 2021-09-15 | 0.247 | 10,269,620 | +2,370,000 | 0.90% | 2,536,596 |
| 2021-09-16 | 2021-09-14 | 0.249 | 7,899,620 | +600,000 | 0.69% | 1,967,005 |
| 2021-09-15 | 2021-09-13 | 0.250 | 7,299,620 | +790,000 | 0.64% | 1,824,905 |
| 2021-09-14 | 2021-09-10 | 0.249 | 6,509,620 | +1,400,000 | 0.57% | 1,620,895 |
| 2021-09-13 | 2021-09-09 | 0.250 | 5,109,620 | +300,000 | 0.45% | 1,277,405 |
| 2021-09-10 | 2021-09-08 | 0.250 | 4,809,620 | +780,000 | 0.42% | 1,202,405 |
| 2021-09-08 | 2021-09-06 | 0.243 | 4,029,620 | +3,080,000 | 0.35% | 979,198 |
| 2021-09-07 | 2021-09-03 | 0.242 | 949,620 | +700,000 | 0.08% | 229,808 |
| 2021-09-06 | 2021-09-02 | 0.246 | 249,620 | +201,600 | 0.02% | 61,407 |
| 2021-09-01 | 2021-08-30 | 0.255 | 48,020 | -7,230,800 | 0.00% | 12,245 |
| 2021-08-30 | 2021-08-26 | 0.250 | 7,278,820 | +7,230,800 | 0.64% | 1,819,705 |
| 2021-08-17 | 2021-08-13 | 0.315 | 48,020 | -14,144,000 | 0.00% | 15,126 |
| 2021-08-16 | 2021-08-12 | 0.270 | 14,192,020 | -7,110,800 | 1.24% | 3,831,845 |
| 2021-08-12 | 2021-08-10 | 0.260 | 21,302,820 | +123,200 | 1.86% | 5,538,733 |
| 2021-08-11 | 2021-08-09 | 0.250 | 21,179,620 | +100,000 | 1.85% | 5,294,905 |
| 2021-08-10 | 2021-08-06 | 0.250 | 21,079,620 | +282,800 | 1.84% | 5,269,905 |
| 2021-08-09 | 2021-08-05 | 0.250 | 20,796,820 | +1,063,200 | 1.82% | 5,199,205 |
| 2021-08-06 | 2021-08-04 | 0.250 | 19,733,620 | +218,800 | 1.72% | 4,933,405 |
| 2021-08-05 | 2021-08-03 | 0.245 | 19,514,820 | +605,600 | 1.71% | 4,781,131 |
| 2021-08-04 | 2021-08-02 | 0.245 | 18,909,220 | +1,594,400 | 1.65% | 4,632,759 |
| 2021-08-03 | 2021-07-30 | 0.250 | 17,314,820 | +354,000 | 1.51% | 4,328,705 |
| 2021-08-02 | 2021-07-29 | 0.255 | 16,960,820 | +86,000 | 1.48% | 4,325,009 |
| 2021-07-30 | 2021-07-28 | 0.245 | 16,874,820 | +321,600 | 1.47% | 4,134,331 |
| 2021-07-29 | 2021-07-27 | 0.250 | 16,553,220 | +2,349,600 | 1.45% | 4,138,305 |
| 2021-07-28 | 2021-07-26 | 0.250 | 14,203,620 | +2,149,600 | 1.24% | 3,550,905 |
| 2021-07-27 | 2021-07-23 | 0.255 | 12,054,020 | +3,930,400 | 1.05% | 3,073,775 |
| 2021-07-26 | 2021-07-22 | 0.255 | 8,123,620 | +338,000 | 0.71% | 2,071,523 |
| 2021-07-23 | 2021-07-21 | 0.250 | 7,785,620 | +1,166,000 | 0.68% | 1,946,405 |
| 2021-07-22 | 2021-07-20 | 0.250 | 6,619,620 | +500,000 | 0.58% | 1,654,905 |
| 2021-07-21 | 2021-07-19 | 0.250 | 6,119,620 | +1,212,400 | 0.53% | 1,529,905 |
| 2021-07-20 | 2021-07-16 | 0.245 | 4,907,220 | +796,400 | 0.43% | 1,202,269 |
| 2021-07-19 | 2021-07-15 | 0.245 | 4,110,820 | +469,600 | 0.36% | 1,007,151 |
| 2021-07-16 | 2021-07-14 | 0.245 | 3,641,220 | +234,000 | 0.32% | 892,099 |
| 2021-07-15 | 2021-07-13 | 0.240 | 3,407,220 | +1,144,000 | 0.30% | 817,733 |
| 2021-07-14 | 2021-07-12 | 0.240 | 2,263,220 | +2,251,200 | 0.20% | 543,173 |
| 2021-07-02 | 2021-06-29 | 0.290 | 12,020 | -800 | 0.00% | 3,486 |
| 2021-06-22 | 2021-06-18 | 0.310 | 12,820 | +800 | 0.00% | 3,974 |
| 2021-05-26 | 2021-05-24 | 0.310 | 12,020 | -21,600 | 0.00% | 3,726 |
| 2021-05-05 | 2021-05-03 | 0.340 | 33,620 | +21,600 | 0.00% | 11,431 |
| 2021-03-16 | 2021-03-12 | 0.520 | 12,020 | -340,000 | 0.00% | 6,250 |
| 2021-03-15 | 2021-03-11 | 0.520 | 352,020 | -204,000 | 0.04% | 183,050 |
| 2021-03-11 | 2021-03-09 | 0.510 | 556,020 | +5,200 | 0.06% | 283,570 |
| 2021-03-10 | 2021-03-08 | 0.535 | 550,820 | +6,800 | 0.05% | 294,689 |
| 2021-03-02 | 2021-02-26 | 0.595 | 544,020 | -13,887,200 | 0.05% | 323,692 |
| 2021-02-25 | 2021-02-23 | 0.635 | 14,431,220 | +65,200 | 1.44% | 9,163,825 |
| 2021-02-24 | 2021-02-22 | 0.675 | 14,366,020 | -6,673,200 | 1.43% | 9,697,064 |
| 2021-02-17 | 2021-02-11 | 0.605 | 21,039,220 | +2,568,800 | 2.09% | 12,728,728 |
| 2021-02-16 | 2021-02-09 | 0.600 | 18,470,420 | +359,600 | 1.84% | 11,082,252 |
| 2021-01-22 | 2021-01-20 | 0.605 | 18,110,820 | +1,150,000 | 1.80% | 10,957,046 |
| 2021-01-11 | 2021-01-07 | 0.590 | 16,960,820 | +314,000 | 1.69% | 10,006,884 |
| 2021-01-06 | 2021-01-04 | 0.580 | 16,646,820 | +1,730,000 | 1.66% | 9,655,156 |
| 2021-01-05 | 2020-12-31 | 0.585 | 14,916,820 | +10,400 | 1.48% | 8,726,340 |
| 2021-01-04 | 2020-12-29 | 0.590 | 14,906,420 | +89,600 | 1.48% | 8,794,788 |
| 2020-12-22 | 2020-12-18 | 0.600 | 14,816,820 | -157,200 | 1.47% | 8,890,092 |
| 2020-12-18 | 2020-12-16 | 0.605 | 14,974,020 | +3,600 | 1.49% | 9,059,282 |
| 2020-12-17 | 2020-12-15 | 0.615 | 14,970,420 | -480,000 | 1.49% | 9,206,808 |
| 2020-12-01 | 2020-11-27 | 0.605 | 15,450,420 | +4,400 | 1.54% | 9,347,504 |
| 2020-11-30 | 2020-11-26 | 0.605 | 15,446,020 | +77,200 | 1.54% | 9,344,842 |
| 2020-11-27 | 2020-11-25 | 0.615 | 15,368,820 | +73,200 | 1.53% | 9,451,824 |
| 2020-11-26 | 2020-11-24 | 0.635 | 15,295,620 | -313,200 | 1.52% | 9,712,719 |
| 2020-11-19 | 2020-11-17 | 0.615 | 15,608,820 | -54,800 | 1.55% | 9,599,424 |
| 2020-11-17 | 2020-11-13 | 0.625 | 15,663,620 | -748,800 | 1.56% | 9,789,762 |
| 2020-11-16 | 2020-11-12 | 0.645 | 16,412,420 | -1,518,800 | 1.63% | 10,586,011 |
| 2020-11-13 | 2020-11-11 | 0.630 | 17,931,220 | -2,862,400 | 1.78% | 11,296,669 |
| 2020-11-12 | 2020-11-10 | 0.620 | 20,793,620 | -466,400 | 2.07% | 12,892,044 |
| 2020-11-02 | 2020-10-29 | 0.575 | 21,260,020 | +120,000 | 2.11% | 12,224,512 |
| 2020-10-30 | 2020-10-28 | 0.570 | 21,140,020 | +480,000 | 2.10% | 12,049,811 |
| 2020-10-29 | 2020-10-27 | 0.585 | 20,660,020 | +784,800 | 2.05% | 12,086,112 |
| 2020-10-28 | 2020-10-23 | 0.580 | 19,875,220 | +922,800 | 1.98% | 11,527,628 |
| 2020-10-27 | 2020-10-22 | 0.595 | 18,952,420 | +436,800 | 1.89% | 11,276,690 |
| 2020-10-23 | 2020-10-21 | 0.590 | 18,515,620 | +1,202,800 | 1.84% | 10,924,216 |
| 2020-10-22 | 2020-10-20 | 0.585 | 17,312,820 | +4,098,000 | 1.72% | 10,128,000 |
| 2020-10-21 | 2020-10-19 | 0.570 | 13,214,820 | +3,912,800 | 1.31% | 7,532,447 |
| 2020-10-20 | 2020-10-16 | 0.540 | 9,302,020 | -3,066,000 | 0.93% | 5,023,091 |
| 2020-10-19 | 2020-10-15 | 0.580 | 12,368,020 | -10,367,600 | 1.23% | 7,173,452 |
| 2020-10-15 | 2020-10-12 | 0.750 | 22,735,620 | +5,154,400 | 2.26% | 17,051,715 |
| 2020-10-14 | 2020-10-09 | 0.465 | 17,581,220 | -43,200 | 1.75% | 8,175,267 |
| 2020-10-08 | 2020-10-06 | 0.330 | 17,624,420 | +1,791,200 | 1.75% | 5,816,059 |
| 2020-10-07 | 2020-10-05 | 0.330 | 15,833,220 | +4,134,800 | 1.57% | 5,224,963 |
| 2020-10-06 | 2020-09-30 | 0.440 | 11,698,420 | +1,271,600 | 1.16% | 5,147,305 |
| 2020-10-05 | 2020-09-29 | 0.450 | 10,426,820 | +929,200 | 1.04% | 4,692,069 |
| 2020-09-30 | 2020-09-28 | 0.450 | 9,497,620 | +257,200 | 0.94% | 4,273,929 |
| 2020-09-29 | 2020-09-25 | 0.480 | 9,240,420 | +1,700,000 | 0.92% | 4,435,402 |
| 2020-09-28 | 2020-09-24 | 0.520 | 7,540,420 | -4,000,000 | 0.75% | 3,921,018 |
| 2020-09-25 | 2020-09-23 | 0.510 | 11,540,420 | +2,906,400 | 1.15% | 5,885,614 |
| 2020-09-24 | 2020-09-22 | 0.510 | 8,634,020 | +1,362,000 | 0.86% | 4,403,350 |
| 2020-09-22 | 2020-09-18 | 0.555 | 7,272,020 | -3,144,400 | 0.72% | 4,035,971 |
| 2020-09-17 | 2020-09-15 | 0.645 | 10,416,420 | +60,000 | 1.04% | 6,718,591 |
| 2020-09-14 | 2020-09-10 | 0.645 | 10,356,420 | -400,000 | 1.03% | 6,679,891 |
| 2020-09-10 | 2020-09-08 | 0.670 | 10,756,420 | -5,286,800 | 1.07% | 7,206,801 |
| 2020-09-09 | 2020-09-07 | 0.670 | 16,043,220 | -1,600,000 | 1.60% | 10,748,957 |
| 2020-09-07 | 2020-09-03 | 0.690 | 17,643,220 | +5,512,800 | 1.75% | 12,173,822 |
| 2020-09-04 | 2020-09-02 | 0.730 | 12,130,420 | +300,000 | 1.21% | 8,855,207 |
| 2020-08-27 | 2020-08-25 | 0.805 | 11,830,420 | +270,400 | 1.18% | 9,523,488 |
| 2020-08-26 | 2020-08-24 | 0.820 | 11,560,020 | +1,232,400 | 1.15% | 9,479,216 |
| 2020-08-25 | 2020-08-21 | 0.835 | 10,327,620 | +3,185,600 | 1.03% | 8,623,563 |
| 2020-08-14 | 2020-08-12 | 0.820 | 7,142,020 | +7,600 | 0.71% | 5,856,456 |
| 2020-08-13 | 2020-08-11 | 0.845 | 7,134,420 | -947,600 | 0.71% | 6,028,585 |
| 2020-08-12 | 2020-08-10 | 0.800 | 8,082,020 | -1,420,800 | 0.80% | 6,465,616 |
| 2020-08-11 | 2020-08-07 | 0.805 | 9,502,820 | -1,664,400 | 0.95% | 7,649,770 |
| 2020-08-10 | 2020-08-06 | 0.855 | 11,167,220 | -6,676,000 | 1.11% | 9,547,973 |
| 2020-07-24 | 2020-07-22 | 0.905 | 17,843,220 | +4,000 | 1.77% | 16,148,114 |
| 2020-07-22 | 2020-07-20 | 0.955 | 17,839,220 | +322,400 | 1.77% | 17,036,455 |
| 2020-07-21 | 2020-07-17 | 0.970 | 17,516,820 | +56,400 | 1.74% | 16,991,315 |
| 2020-07-20 | 2020-07-16 | 0.995 | 17,460,420 | +205,600 | 1.74% | 17,373,118 |
| 2020-07-17 | 2020-07-15 | 1.075 | 17,254,820 | +94,400 | 1.72% | 18,548,932 |
| 2020-07-16 | 2020-07-14 | 1.100 | 17,160,420 | +254,000 | 1.71% | 18,876,462 |
| 2020-07-15 | 2020-07-13 | 1.135 | 16,906,420 | +70,000 | 1.68% | 19,188,787 |
| 2020-07-14 | 2020-07-10 | 1.150 | 16,836,420 | +50,400 | 1.67% | 19,361,883 |
| 2020-07-13 | 2020-07-09 | 1.150 | 16,786,020 | +14,000 | 1.67% | 19,303,923 |
| 2020-07-10 | 2020-07-08 | 1.145 | 16,772,020 | +20,800 | 1.67% | 19,203,963 |
| 2020-07-07 | 2020-07-03 | 1.190 | 16,751,220 | +54,400 | 1.67% | 19,933,952 |
| 2020-07-06 | 2020-07-02 | 1.275 | 16,696,820 | +96,800 | 1.66% | 21,288,446 |
| 2020-07-03 | 2020-06-30 | 1.350 | 16,600,020 | -2,116,800 | 1.65% | 22,410,027 |
| 2020-07-02 | 2020-06-29 | 1.275 | 18,716,820 | +8,000 | 1.86% | 23,863,946 |
| 2020-06-30 | 2020-06-26 | 1.215 | 18,708,820 | -16,000 | 1.86% | 22,731,216 |
| 2020-06-29 | 2020-06-24 | 1.225 | 18,724,820 | -40,000 | 1.86% | 22,937,904 |
| 2020-06-26 | 2020-06-23 | 1.110 | 18,764,820 | -22,000 | 1.87% | 20,828,950 |
| 2020-06-02 | 2020-05-29 | 1.075 | 18,786,820 | +81,600 | 1.87% | 20,195,832 |
| 2020-06-01 | 2020-05-28 | 1.250 | 18,705,220 | +3,219,200 | 1.86% | 23,381,525 |
| 2020-05-29 | 2020-05-27 | 1.245 | 15,486,020 | +1,147,600 | 1.54% | 19,280,095 |
| 2020-05-28 | 2020-05-26 | 1.160 | 14,338,420 | +486,000 | 1.43% | 16,632,567 |
| 2020-05-26 | 2020-05-22 | 1.005 | 13,852,420 | -416,000 | 1.38% | 13,921,682 |
| 2020-05-25 | 2020-05-21 | 0.995 | 14,268,420 | -2,388,000 | 1.42% | 14,197,078 |
| 2020-05-22 | 2020-05-20 | 0.910 | 16,656,420 | -32,400 | 1.66% | 15,157,342 |
| 2020-05-21 | 2020-05-19 | 0.905 | 16,688,820 | -30,400 | 1.66% | 15,103,382 |
| 2020-05-20 | 2020-05-18 | 0.900 | 16,719,220 | -68,800 | 1.66% | 15,047,298 |
| 2020-05-19 | 2020-05-15 | 0.895 | 16,788,020 | -276,800 | 1.67% | 15,025,278 |
| 2020-05-18 | 2020-05-14 | 0.900 | 17,064,820 | -908,800 | 1.70% | 15,358,338 |
| 2020-05-14 | 2020-05-12 | 0.900 | 17,973,620 | -41,200 | 1.79% | 16,176,258 |
| 2020-05-08 | 2020-05-06 | 0.915 | 18,014,820 | +148,800 | 1.79% | 16,483,560 |
| 2020-05-07 | 2020-05-05 | 1.030 | 17,866,020 | -186,000 | 1.78% | 18,402,001 |
| 2020-05-06 | 2020-05-04 | 1.045 | 18,052,020 | -220,000 | 1.80% | 18,864,361 |
| 2020-05-05 | 2020-04-29 | 1.075 | 18,272,020 | -1,129,200 | 1.82% | 19,642,422 |
| 2020-05-04 | 2020-04-28 | 1.015 | 19,401,220 | -1,158,400 | 1.93% | 19,692,238 |
| 2020-04-17 | 2020-04-15 | 0.905 | 20,559,620 | +10,929,600 | 2.04% | 18,606,456 |
| 2020-04-16 | 2020-04-14 | 0.895 | 9,630,020 | +2,759,200 | 0.96% | 8,618,868 |
| 2020-04-02 | 2020-03-31 | 0.895 | 6,870,820 | +21,200 | 0.68% | 6,149,384 |
| 2020-03-30 | 2020-03-26 | 0.890 | 6,849,620 | +20,000 | 0.68% | 6,096,162 |
| 2020-03-24 | 2020-03-20 | 0.840 | 6,829,620 | +6,800,000 | 0.68% | 5,736,881 |
| 2020-03-12 | 2020-03-10 | 0.850 | 29,620 | +7,600 | 0.00% | 25,177 |
| 2020-02-28 | 2020-02-26 | 1.230 | 22,020 | -120,000 | 0.00% | 27,085 |
| 2020-02-27 | 2020-02-25 | 1.205 | 142,020 | -80,000 | 0.01% | 171,134 |
| 2020-02-25 | 2020-02-21 | 1.135 | 222,020 | +200,000 | 0.02% | 251,993 |
| 2019-12-30 | 2019-12-24 | 1.375 | 22,020 | -296,000 | 0.00% | 30,278 |
| 2019-12-20 | 2019-12-18 | 1.450 | 318,020 | +10,000 | 0.03% | 461,129 |
| 2019-12-13 | 2019-12-11 | 1.500 | 308,020 | +60,000 | 0.03% | 462,030 |
| 2019-12-12 | 2019-12-10 | 1.550 | 248,020 | +236,000 | 0.02% | 384,431 |
| 2019-12-11 | 2019-12-09 | 1.325 | 12,020 | -192,000 | 0.00% | 15,927 |
| 2019-12-10 | 2019-12-06 | 1.425 | 204,020 | -50,000 | 0.02% | 290,728 |
| 2019-12-09 | 2019-12-05 | 1.475 | 254,020 | +30,000 | 0.03% | 374,679 |
| 2019-12-06 | 2019-12-04 | 1.525 | 224,020 | +8,000 | 0.02% | 341,630 |
| 2019-12-05 | 2019-12-03 | 1.500 | 216,020 | -377,600 | 0.02% | 324,030 |
| 2019-12-04 | 2019-12-02 | 1.575 | 593,620 | +52,000 | 0.06% | 934,952 |
| 2019-12-02 | 2019-11-28 | 2.325 | 541,620 | +112,000 | 0.05% | 1,259,266 |
| 2019-11-29 | 2019-11-27 | 2.250 | 429,620 | +20,000 | 0.04% | 966,645 |
| 2019-08-26 | 2019-08-22 | 11.600 | 409,620 | -818,000 | 0.04% | 4,751,592 |
| 2019-08-23 | 2019-08-21 | 11.200 | 1,227,620 | -1,046,400 | 0.12% | 13,749,344 |
| 2019-08-22 | 2019-08-20 | 10.700 | 2,274,020 | -419,200 | 0.23% | 24,332,014 |
| 2019-08-15 | 2019-08-13 | 10.950 | 2,693,220 | -14,400 | 0.27% | 29,490,759 |
| 2019-08-02 | 2019-07-31 | 12.000 | 2,707,620 | +2,283,600 | 0.27% | 32,491,440 |
| 2019-05-28 | 2019-05-24 | 12.200 | 424,020 | +2,000 | 0.04% | 5,173,044 |
| 2019-05-20 | 2019-05-16 | 13.050 | 422,020 | +4,800 | 0.04% | 5,507,361 |
| 2019-05-10 | 2019-05-08 | 14.150 | 417,220 | +4,400 | 0.04% | 5,903,663 |
| 2019-04-02 | 2019-03-29 | 20.750 | 412,820 | -2,000 | 0.04% | 8,566,015 |
| 2019-04-01 | 2019-03-28 | 19.100 | 414,820 | -1,200 | 0.04% | 7,923,062 |
| 2019-03-27 | 2019-03-25 | 19.100 | 416,020 | -400 | 0.04% | 7,945,982 |
| 2019-03-25 | 2019-03-21 | 17.700 | 416,420 | -4,400 | 0.04% | 7,370,634 |
| 2019-03-22 | 2019-03-20 | 17.450 | 420,820 | -1,200 | 0.04% | 7,343,309 |
| 2019-03-19 | 2019-03-15 | 16.450 | 422,020 | +1,600 | 0.04% | 6,942,229 |
| 2019-03-12 | 2019-03-08 | 16.250 | 420,420 | +1,600 | 0.04% | 6,831,825 |
| 2019-03-11 | 2019-03-07 | 16.900 | 418,820 | +1,200 | 0.04% | 7,078,058 |
| 2019-02-27 | 2019-02-25 | 16.950 | 417,620 | +400 | 0.04% | 7,078,659 |
| 2019-02-26 | 2019-02-22 | 16.750 | 417,220 | +3,600 | 0.04% | 6,988,435 |
| 2019-02-25 | 2019-02-21 | 17.050 | 413,620 | +1,600 | 0.04% | 7,052,221 |
| 2019-02-19 | 2019-02-15 | 18.400 | 412,020 | +1,200 | 0.04% | 7,581,168 |
| 2019-02-18 | 2019-02-14 | 18.750 | 410,820 | -800 | 0.04% | 7,702,875 |
| 2019-02-11 | 2019-02-04 | 21.200 | 411,620 | -1,200 | 0.04% | 8,726,344 |
| 2019-02-08 | 2019-01-31 | 20.400 | 412,820 | -8,000 | 0.04% | 8,421,528 |
| 2019-01-29 | 2019-01-25 | 19.650 | 420,820 | -4,000 | 0.04% | 8,269,113 |
| 2019-01-28 | 2019-01-24 | 19.300 | 424,820 | -2,000 | 0.04% | 8,199,026 |
| 2019-01-24 | 2019-01-22 | 19.450 | 426,820 | +6,800 | 0.04% | 8,301,649 |
| 2019-01-22 | 2019-01-18 | 19.600 | 420,020 | +3,200 | 0.04% | 8,232,392 |
| 2019-01-18 | 2019-01-16 | 19.550 | 416,820 | -3,600 | 0.04% | 8,148,831 |
| 2019-01-16 | 2019-01-14 | 18.800 | 420,420 | -800 | 0.04% | 7,903,896 |
| 2018-12-28 | 2018-12-24 | 21.000 | 421,220 | -2,000 | 0.04% | 8,845,620 |
| 2018-12-27 | 2018-12-20 | 20.150 | 423,220 | -2,000 | 0.04% | 8,527,883 |
| 2018-12-21 | 2018-12-19 | 19.500 | 425,220 | -9,600 | 0.04% | 8,291,790 |
| 2018-12-17 | 2018-12-13 | 18.500 | 434,820 | -14,000 | 0.04% | 8,044,170 |
| 2018-11-28 | 2018-11-26 | 16.550 | 448,820 | +800 | 0.04% | 7,427,971 |
| 2018-11-26 | 2018-11-22 | 17.050 | 448,020 | +1,200 | 0.04% | 7,638,741 |
| 2018-11-23 | 2018-11-21 | 16.900 | 446,820 | +2,400 | 0.04% | 7,551,258 |
| 2018-11-22 | 2018-11-20 | 17.000 | 444,420 | +4,800 | 0.04% | 7,555,140 |
| 2018-11-01 | 2018-10-30 | 15.200 | 439,620 | +8,000 | 0.04% | 6,682,224 |
| 2018-10-23 | 2018-10-19 | 18.000 | 431,620 | +2,000 | 0.04% | 7,769,160 |
| 2018-10-12 | 2018-10-10 | 18.900 | 429,620 | +4,000 | 0.04% | 8,119,818 |
| 2018-10-11 | 2018-10-09 | 19.800 | 425,620 | +1,200 | 0.04% | 8,427,276 |
| 2018-10-09 | 2018-10-05 | 20.500 | 424,420 | +1,600 | 0.04% | 8,700,610 |
| 2018-09-21 | 2018-09-19 | 20.850 | 422,820 | +1,600 | 0.04% | 8,815,797 |
| 2018-09-04 | 2018-08-31 | 21.000 | 421,220 | +3,200 | 0.04% | 8,845,620 |
| 2018-08-28 | 2018-08-24 | 22.500 | 418,020 | +4,000 | 0.04% | 9,405,450 |
| 2018-08-24 | 2018-08-22 | 23.650 | 414,020 | +8,400 | 0.04% | 9,791,573 |
| 2018-08-17 | 2018-08-15 | 23.100 | 405,620 | +2,000 | 0.04% | 9,369,822 |
| 2018-08-16 | 2018-08-14 | 23.650 | 403,620 | +4,400 | 0.04% | 9,545,613 |
| 2018-08-15 | 2018-08-13 | 23.500 | 399,220 | -10,000 | 0.04% | 9,381,670 |
| 2018-08-10 | 2018-08-08 | 23.700 | 409,220 | +5,200 | 0.04% | 9,698,514 |
| 2018-07-31 | 2018-07-27 | 24.950 | 404,020 | +8,800 | 0.04% | 10,080,299 |
| 2018-07-18 | 2018-07-16 | 22.350 | 395,220 | +12,000 | 0.04% | 8,833,167 |
| 2018-07-13 | 2018-07-11 | 22.250 | 383,220 | +8,000 | 0.04% | 8,526,645 |
| 2018-07-09 | 2018-07-05 | 22.350 | 375,220 | +5,200 | 0.04% | 8,386,167 |
| 2018-07-04 | 2018-06-29 | 25.000 | 370,020 | +63,200 | 0.04% | 9,250,500 |
| 2018-06-28 | 2018-06-26 | 21.800 | 306,820 | +17,200 | 0.03% | 6,688,676 |
| 2018-06-27 | 2018-06-25 | 21.950 | 289,620 | +8,000 | 0.03% | 6,357,159 |
| 2018-06-26 | 2018-06-22 | 20.900 | 281,620 | +22,000 | 0.03% | 5,885,858 |
| 2018-06-25 | 2018-06-21 | 20.750 | 259,620 | +60,000 | 0.03% | 5,387,115 |
| 2018-06-22 | 2018-06-20 | 21.250 | 199,620 | +60,000 | 0.02% | 4,241,925 |
| 2018-06-19 | 2018-06-14 | 22.500 | 139,620 | +2,000 | 0.01% | 3,141,450 |
| 2018-06-11 | 2018-06-07 | 22.300 | 137,620 | +2,000 | 0.01% | 3,068,926 |
| 2018-06-08 | 2018-06-06 | 22.300 | 135,620 | +2,000 | 0.01% | 3,024,326 |
| 2018-06-07 | 2018-06-05 | 22.600 | 133,620 | +1,200 | 0.01% | 3,019,812 |
| 2018-06-05 | 2018-06-01 | 24.100 | 132,420 | -46,800 | 0.01% | 3,191,322 |
| 2018-06-04 | 2018-05-31 | 39.300 | 179,220 | -107,200 | 0.02% | 7,043,346 |
| 2018-06-01 | 2018-05-30 | 38.700 | 286,420 | +2,000 | 0.03% | 11,084,454 |
| 2018-05-23 | 2018-05-18 | 37.150 | 284,420 | +2,000 | 0.03% | 10,566,203 |
| 2018-04-12 | 2018-04-10 | 27.050 | 282,420 | -13,600 | 0.03% | 7,639,461 |
| 2018-04-11 | 2018-04-09 | 25.250 | 296,020 | -1,200 | 0.03% | 7,474,505 |
| 2018-04-10 | 2018-04-06 | 22.300 | 297,220 | +1,200 | 0.03% | 6,628,006 |
| 2018-04-04 | 2018-03-29 | 18.450 | 296,020 | -14,000 | 0.03% | 5,461,569 |
| 2018-04-03 | 2018-03-28 | 17.950 | 310,020 | -2,000 | 0.03% | 5,564,859 |
| 2018-03-26 | 2018-03-22 | 15.250 | 312,020 | -2,000 | 0.03% | 4,758,305 |
| 2018-03-22 | 2018-03-20 | 15.400 | 314,020 | +1,200 | 0.03% | 4,835,908 |
| 2018-03-19 | 2018-03-15 | 15.400 | 312,820 | -2,000 | 0.03% | 4,817,428 |
| 2018-03-16 | 2018-03-14 | 15.000 | 314,820 | -4,000 | 0.03% | 4,722,300 |
| 2018-03-13 | 2018-03-09 | 15.000 | 318,820 | -3,200 | 0.03% | 4,782,300 |
| 2018-02-02 | 2018-01-31 | 14.550 | 322,020 | +800 | 0.03% | 4,685,391 |
| 2018-01-29 | 2018-01-25 | 15.000 | 321,220 | -6,800 | 0.03% | 4,818,300 |
| 2018-01-26 | 2018-01-24 | 15.500 | 328,020 | -9,600 | 0.03% | 5,084,310 |
| 2018-01-25 | 2018-01-23 | 15.250 | 337,620 | +8,400 | 0.04% | 5,148,705 |
| 2018-01-12 | 2018-01-10 | 15.000 | 329,220 | -4,000 | 0.03% | 4,938,300 |
| 2018-01-02 | 2017-12-28 | 14.350 | 333,220 | +4,000 | 0.03% | 4,781,707 |
| 2017-12-29 | 2017-12-27 | 14.450 | 329,220 | +6,000 | 0.03% | 4,757,229 |
| 2017-12-21 | 2017-12-19 | 14.350 | 323,220 | +4,000 | 0.03% | 4,638,207 |
| 2017-12-20 | 2017-12-18 | 14.450 | 319,220 | -3,896,000 | 0.03% | 4,612,729 |
| 2017-12-19 | 2017-12-15 | 14.550 | 4,215,220 | -65,200 | 0.44% | 61,331,451 |
| 2017-12-18 | 2017-12-14 | 14.500 | 4,280,420 | -20,000 | 0.45% | 62,066,090 |
| 2017-12-15 | 2017-12-13 | 14.600 | 4,300,420 | -24,000 | 0.45% | 62,786,132 |
| 2017-12-14 | 2017-12-12 | 14.900 | 4,324,420 | -3,200 | 0.45% | 64,433,858 |
| 2017-12-13 | 2017-12-11 | 15.050 | 4,327,620 | -800 | 0.45% | 65,130,681 |
| 2017-12-11 | 2017-12-07 | 16.100 | 4,328,420 | -2,000 | 0.45% | 69,687,562 |
| 2017-12-08 | 2017-12-06 | 16.350 | 4,330,420 | -4,000 | 0.45% | 70,802,367 |
| 2017-12-07 | 2017-12-05 | 16.750 | 4,334,420 | -4,000 | 0.45% | 72,601,535 |
| 2017-12-04 | 2017-11-30 | 17.950 | 4,338,420 | -8,000 | 0.45% | 77,874,639 |
| 2017-12-01 | 2017-11-29 | 18.150 | 4,346,420 | +3,974,000 | 0.45% | 78,887,523 |
| 2017-11-29 | 2017-11-27 | 18.050 | 372,420 | -12,400 | 0.04% | 6,722,181 |
| 2017-11-28 | 2017-11-24 | 18.050 | 384,820 | -5,600 | 0.04% | 6,946,001 |
| 2017-11-27 | 2017-11-23 | 18.200 | 390,420 | -4,000 | 0.04% | 7,105,644 |
| 2017-11-24 | 2017-11-22 | 18.150 | 394,420 | -5,600 | 0.04% | 7,158,723 |
| 2017-11-22 | 2017-11-20 | 19.150 | 400,020 | -4,000 | 0.04% | 7,660,383 |
| 2017-11-17 | 2017-11-15 | 18.800 | 404,020 | -1,600 | 0.04% | 7,595,576 |
| 2017-11-13 | 2017-11-09 | 19.400 | 405,620 | -3,600 | 0.04% | 7,869,028 |
| 2017-11-10 | 2017-11-08 | 19.500 | 409,220 | -7,200 | 0.04% | 7,979,790 |
| 2017-11-09 | 2017-11-07 | 19.450 | 416,420 | -66,400 | 0.04% | 8,099,369 |
| 2017-11-08 | 2017-11-06 | 19.200 | 482,820 | -34,000 | 0.05% | 9,270,144 |
| 2017-11-07 | 2017-11-03 | 18.900 | 516,820 | -20,000 | 0.05% | 9,767,898 |
| 2017-11-06 | 2017-11-02 | 18.900 | 536,820 | -17,200 | 0.06% | 10,145,898 |
| 2017-11-03 | 2017-11-01 | 19.000 | 554,020 | -24,000 | 0.06% | 10,526,380 |
| 2017-10-31 | 2017-10-27 | 19.300 | 578,020 | -60,800 | 0.06% | 11,155,786 |
| 2017-10-30 | 2017-10-26 | 18.750 | 638,820 | -132,400 | 0.07% | 11,977,875 |
| 2017-10-27 | 2017-10-25 | 18.200 | 771,220 | -189,200 | 0.08% | 14,036,204 |
| 2017-10-24 | 2017-10-20 | 16.900 | 960,420 | -14,000 | 0.10% | 16,231,098 |
| 2017-10-23 | 2017-10-19 | 16.800 | 974,420 | -27,600 | 0.10% | 16,370,256 |
| 2017-10-20 | 2017-10-18 | 16.500 | 1,002,020 | -4,000 | 0.10% | 16,533,330 |
| 2017-10-19 | 2017-10-17 | 16.400 | 1,006,020 | -21,200 | 0.11% | 16,498,728 |
| 2017-10-16 | 2017-10-12 | 16.150 | 1,027,220 | -4,000 | 0.11% | 16,589,603 |
| 2017-10-13 | 2017-10-11 | 16.250 | 1,031,220 | -8,000 | 0.11% | 16,757,325 |
| 2017-10-12 | 2017-10-10 | 16.100 | 1,039,220 | -13,200 | 0.11% | 16,731,442 |
| 2017-10-11 | 2017-10-09 | 16.050 | 1,052,420 | -10,800 | 0.11% | 16,891,341 |
| 2017-09-19 | 2017-09-15 | 15.750 | 1,063,220 | -4,000 | 0.11% | 16,745,715 |
| 2017-09-18 | 2017-09-14 | 14.900 | 1,067,220 | +26,400 | 0.11% | 15,901,578 |
| 2017-09-07 | 2017-09-05 | 15.600 | 1,040,820 | -7,200 | 0.11% | 16,236,792 |
| 2017-09-04 | 2017-08-31 | 15.650 | 1,048,020 | -2,000 | 0.11% | 16,401,513 |
| 2017-09-01 | 2017-08-30 | 14.750 | 1,050,020 | +400 | 0.11% | 15,487,795 |
| 2017-08-30 | 2017-08-28 | 14.950 | 1,049,620 | -4,000 | 0.11% | 15,691,819 |
| 2017-08-21 | 2017-08-17 | 15.150 | 1,053,620 | -4,000 | 0.11% | 15,962,343 |
| 2017-08-15 | 2017-08-11 | 15.550 | 1,057,620 | -2,800 | 0.11% | 16,445,991 |
| 2017-08-11 | 2017-08-09 | 16.100 | 1,060,420 | -2,400 | 0.11% | 17,072,762 |
| 2017-08-02 | 2017-07-31 | 16.350 | 1,062,820 | -2,800 | 0.11% | 17,377,107 |
| 2017-07-13 | 2017-07-11 | 14.450 | 1,065,620 | -2,000 | 0.11% | 15,398,209 |
| 2017-06-16 | 2017-06-14 | 12.100 | 1,067,620 | -14,000 | 0.11% | 12,918,202 |
| 2017-06-15 | 2017-06-13 | 12.200 | 1,081,620 | -8,000 | 0.11% | 13,195,764 |
| 2017-06-14 | 2017-06-12 | 12.200 | 1,089,620 | -1,600 | 0.11% | 13,293,364 |
| 2017-05-15 | 2017-05-11 | 11.850 | 1,091,220 | -81,600 | 0.12% | 12,930,957 |
| 2017-05-12 | 2017-05-10 | 12.250 | 1,172,820 | -154,000 | 0.13% | 14,367,045 |
| 2017-05-11 | 2017-05-09 | 12.750 | 1,326,820 | -1,600 | 0.15% | 16,916,955 |
| 2017-05-10 | 2017-05-08 | 13.000 | 1,328,420 | -186,400 | 0.15% | 17,269,460 |
| 2017-05-09 | 2017-05-05 | 13.200 | 1,514,820 | -97,600 | 0.17% | 19,995,624 |
| 2017-05-08 | 2017-05-04 | 13.250 | 1,612,420 | -154,000 | 0.18% | 21,364,565 |
| 2017-05-05 | 2017-05-02 | 13.350 | 1,766,420 | -57,600 | 0.20% | 23,581,707 |
| 2017-05-02 | 2017-04-27 | 13.900 | 1,824,020 | -58,400 | 0.20% | 25,353,878 |
| 2017-04-28 | 2017-04-26 | 14.000 | 1,882,420 | -168,800 | 0.21% | 26,353,880 |
| 2017-04-27 | 2017-04-25 | 14.250 | 2,051,220 | -154,800 | 0.23% | 29,229,885 |
| 2017-04-26 | 2017-04-24 | 14.300 | 2,206,020 | -69,200 | 0.25% | 31,546,086 |
| 2017-04-25 | 2017-04-21 | 14.950 | 2,275,220 | -1,600 | 0.25% | 34,014,539 |
| 2017-04-21 | 2017-04-19 | 14.400 | 2,276,820 | +96,800 | 0.25% | 32,786,208 |
| 2017-04-20 | 2017-04-18 | 14.350 | 2,180,020 | -14,000 | 0.24% | 31,283,287 |
| 2017-04-13 | 2017-04-11 | 14.750 | 2,194,020 | -23,600 | 0.24% | 32,361,795 |
| 2017-04-12 | 2017-04-10 | 15.200 | 2,217,620 | -50,000 | 0.25% | 33,707,824 |
| 2017-04-11 | 2017-04-07 | 16.300 | 2,267,620 | -69,600 | 0.25% | 36,962,206 |
| 2017-04-10 | 2017-04-06 | 17.000 | 2,337,220 | -136,000 | 0.26% | 39,732,740 |
| 2017-04-07 | 2017-04-05 | 17.250 | 2,473,220 | -70,800 | 0.28% | 42,663,045 |
| 2017-04-06 | 2017-04-03 | 17.150 | 2,544,020 | -4,000 | 0.28% | 43,629,943 |
| 2017-04-05 | 2017-03-31 | 17.050 | 2,548,020 | -102,400 | 0.28% | 43,443,741 |
| 2017-04-03 | 2017-03-30 | 17.250 | 2,650,420 | -230,800 | 0.30% | 45,719,745 |
| 2017-03-31 | 2017-03-29 | 17.050 | 2,881,220 | -139,200 | 0.32% | 49,124,801 |
| 2017-03-30 | 2017-03-28 | 16.550 | 3,020,420 | -60,800 | 0.34% | 49,987,951 |
| 2017-03-28 | 2017-03-24 | 16.700 | 3,081,220 | -245,600 | 0.34% | 51,456,374 |
| 2017-03-27 | 2017-03-23 | 15.800 | 3,326,820 | -10,000 | 0.37% | 52,563,756 |
| 2017-03-24 | 2017-03-22 | 16.200 | 3,336,820 | -416,400 | 0.37% | 54,056,484 |
| 2017-03-23 | 2017-03-21 | 16.200 | 3,753,220 | -144,000 | 0.42% | 60,802,164 |
| 2017-03-22 | 2017-03-20 | 16.100 | 3,897,220 | -164,400 | 0.43% | 62,745,242 |
| 2017-03-21 | 2017-03-17 | 18.900 | 4,061,620 | -1,294,400 | 0.45% | 76,764,618 |
| 2017-03-20 | 2017-03-16 | 19.450 | 5,356,020 | -100,000 | 0.60% | 104,174,589 |
| 2017-03-17 | 2017-03-15 | 19.550 | 5,456,020 | -90,000 | 0.61% | 106,665,191 |
| 2017-03-16 | 2017-03-14 | 19.400 | 5,546,020 | -254,000 | 0.62% | 107,592,788 |
| 2017-03-15 | 2017-03-13 | 17.650 | 5,800,020 | -84,000 | 0.65% | 102,370,353 |
| 2017-03-14 | 2017-03-10 | 17.500 | 5,884,020 | -202,000 | 0.66% | 102,970,350 |
| 2017-03-13 | 2017-03-09 | 17.050 | 6,086,020 | -48,000 | 0.68% | 103,766,641 |
| 2017-03-10 | 2017-03-08 | 17.050 | 6,134,020 | -40,000 | 0.68% | 104,585,041 |
| 2017-03-09 | 2017-03-07 | 16.800 | 6,174,020 | -20,000 | 0.69% | 103,723,536 |
| 2017-03-08 | 2017-03-06 | 16.800 | 6,194,020 | -24,000 | 0.69% | 104,059,536 |
| 2017-03-07 | 2017-03-03 | 16.950 | 6,218,020 | -4,000 | 0.69% | 105,395,439 |
| 2017-03-06 | 2017-03-02 | 17.050 | 6,222,020 | -22,000 | 0.69% | 106,085,441 |
| 2017-03-03 | 2017-03-01 | 16.850 | 6,244,020 | -14,000 | 0.70% | 105,211,737 |
| 2017-03-01 | 2017-02-27 | 16.880 | 6,258,020 | -6,000 | 0.70% | 105,635,378 |
| 2017-02-28 | 2017-02-24 | 17.400 | 6,264,020 | -10,000 | 0.70% | 108,993,948 |
| 2017-02-27 | 2017-02-23 | 17.400 | 6,274,020 | -20,000 | 0.70% | 109,167,948 |
| 2017-01-05 | 2017-01-03 | 12.060 | 6,294,020 | -14,000 | 0.70% | 75,905,881 |
| 2016-12-06 | 2016-12-02 | 10.540 | 6,308,020 | +4,000 | 0.79% | 66,486,531 |
| 2016-11-28 | 2016-11-24 | 11.620 | 6,304,020 | +4,000 | 0.79% | 73,252,712 |
| 2016-11-23 | 2016-11-21 | 11.460 | 6,300,020 | +2,000 | 0.79% | 72,198,229 |
| 2016-11-22 | 2016-11-18 | 12.000 | 6,298,020 | -6,000 | 0.79% | 75,576,240 |
| 2016-11-21 | 2016-11-17 | 11.920 | 6,304,020 | -26,000 | 0.79% | 75,143,918 |
| 2016-11-18 | 2016-11-16 | 12.020 | 6,330,020 | -32,000 | 0.79% | 76,086,840 |
| 2016-11-16 | 2016-11-14 | 12.000 | 6,362,020 | -22,000 | 0.80% | 76,344,240 |
| 2016-11-14 | 2016-11-10 | 11.760 | 6,384,020 | -18,000 | 0.80% | 75,076,075 |
| 2016-09-23 | 2016-09-21 | 7.630 | 6,402,020 | +38,000 | 0.80% | 48,847,413 |
| 2016-09-22 | 2016-09-20 | 7.730 | 6,364,020 | +22,000 | 0.80% | 49,193,875 |
| 2016-09-21 | 2016-09-19 | 7.490 | 6,342,020 | +20,000 | 0.80% | 47,501,730 |
| 2016-09-19 | 2016-09-14 | 6.690 | 6,322,020 | +6,000 | 0.95% | 42,294,314 |
| 2016-09-15 | 2016-09-13 | 6.760 | 6,316,020 | +38,000 | 0.95% | 42,696,295 |
| 2016-09-01 | 2016-08-30 | 6.610 | 6,278,020 | -6,000 | 0.95% | 41,497,712 |
| 2016-06-30 | 2016-06-28 | 5.810 | 6,284,020 | +56,000 | 0.95% | 36,510,156 |
| 2016-06-27 | 2016-06-23 | 6.060 | 6,228,020 | +40,000 | 0.94% | 37,741,801 |
| 2016-06-23 | 2016-06-21 | 5.850 | 6,188,020 | +4,000 | 0.93% | 36,199,917 |
| 2016-06-21 | 2016-06-17 | 5.970 | 6,184,020 | +6,000 | 0.93% | 36,918,599 |
| 2016-06-17 | 2016-06-15 | 6.310 | 6,178,020 | +70,000 | 0.93% | 38,983,306 |
| 2016-06-16 | 2016-06-14 | 6.390 | 6,108,020 | +24,000 | 0.92% | 39,030,248 |
| 2016-06-15 | 2016-06-13 | 6.510 | 6,084,020 | +4,000 | 0.92% | 39,606,970 |
| 2016-05-27 | 2016-05-25 | 5.590 | 6,080,020 | +6,000 | 0.92% | 33,987,312 |
| 2016-05-20 | 2016-05-18 | 5.790 | 6,074,020 | -6,000 | 0.92% | 35,168,576 |
| 2016-05-19 | 2016-05-17 | 5.900 | 6,080,020 | +112,000 | 0.92% | 35,872,118 |
| 2016-05-18 | 2016-05-16 | 6.060 | 5,968,020 | +70,000 | 0.90% | 36,166,201 |
| 2016-05-11 | 2016-05-09 | 4.760 | 5,898,020 | -4,000 | 0.89% | 28,074,575 |
| 2016-04-29 | 2016-04-27 | 4.580 | 5,902,020 | -8,000 | 1.07% | 27,031,252 |
| 2016-04-28 | 2016-04-26 | 4.160 | 5,910,020 | -6,000 | 1.07% | 24,585,683 |
| 2016-04-20 | 2016-04-18 | 4.150 | 5,916,020 | -666,000 | 1.07% | 24,551,483 |
| 2016-04-15 | 2016-04-13 | 3.950 | 6,582,020 | -6,000 | 1.19% | 25,998,979 |
| 2016-04-14 | 2016-04-12 | 4.000 | 6,588,020 | -28,000 | 1.19% | 26,352,080 |
| 2016-04-13 | 2016-04-11 | 4.010 | 6,616,020 | -6,000 | 1.20% | 26,530,240 |
| 2016-04-12 | 2016-04-08 | 4.040 | 6,622,020 | -100,000 | 1.20% | 26,752,961 |
| 2016-04-11 | 2016-04-07 | 4.020 | 6,722,020 | -186,000 | 1.22% | 27,022,520 |
| 2016-04-08 | 2016-04-06 | 4.100 | 6,908,020 | -40,000 | 1.25% | 28,322,882 |
| 2016-04-06 | 2016-04-01 | 4.050 | 6,948,020 | -10,000 | 1.26% | 28,139,481 |
| 2016-04-05 | 2016-03-31 | 3.980 | 6,958,020 | -10,000 | 1.26% | 27,692,920 |
| 2016-04-01 | 2016-03-30 | 3.560 | 6,968,020 | -40,000 | 1.26% | 24,806,151 |
| 2016-03-24 | 2016-03-22 | 2.900 | 7,008,020 | +124,000 | 1.27% | 20,323,258 |
| 2016-03-22 | 2016-03-18 | 2.840 | 6,884,020 | +12,000 | 1.24% | 19,550,617 |
| 2016-03-21 | 2016-03-17 | 2.730 | 6,872,020 | +26,000 | 1.24% | 18,760,615 |
| 2016-03-18 | 2016-03-16 | 2.740 | 6,846,020 | +2,000 | 1.24% | 18,758,095 |
| 2016-03-01 | 2016-02-26 | 3.100 | 6,844,020 | -20,000 | 1.24% | 21,216,462 |
| 2016-02-29 | 2016-02-25 | 3.150 | 6,864,020 | +70,000 | 1.24% | 21,621,663 |
| 2016-01-20 | 2016-01-18 | 3.800 | 6,794,020 | +4,000 | 1.23% | 25,817,276 |
| 2016-01-18 | 2016-01-14 | 4.100 | 6,790,020 | +4,000 | 1.23% | 27,839,082 |
| 2016-01-13 | 2016-01-11 | 4.090 | 6,786,020 | -4,000 | 1.23% | 27,754,822 |
| 2016-01-07 | 2016-01-05 | 3.800 | 6,790,020 | -100,000 | 1.23% | 25,802,076 |
| 2016-01-06 | 2016-01-04 | 3.570 | 6,890,020 | -320,000 | 1.25% | 24,597,371 |
| 2016-01-05 | 2015-12-31 | 3.490 | 7,210,020 | -360,000 | 1.30% | 25,162,970 |
| 2015-12-30 | 2015-12-28 | 3.490 | 7,570,020 | -18,000 | 1.37% | 26,419,370 |
| 2015-10-22 | 2015-10-19 | 2.770 | 7,588,020 | -36,000 | 1.98% | 21,018,815 |
| 2015-10-20 | 2015-10-16 | 2.600 | 7,624,020 | -4,000 | 1.99% | 19,822,452 |
| 2015-10-07 | 2015-10-05 | 2.290 | 7,628,020 | +8,000 | 1.99% | 17,468,166 |
| 2015-10-05 | 2015-09-30 | 2.330 | 7,620,020 | -8,000 | 1.98% | 17,754,647 |
| 2015-09-11 | 2015-09-09 | 2.110 | 7,628,020 | +50,000 | 1.99% | 16,095,122 |
| 2015-09-10 | 2015-09-08 | 2.100 | 7,578,020 | +38,000 | 1.97% | 15,913,842 |
| 2015-09-09 | 2015-09-07 | 1.920 | 7,540,020 | +66,000 | 1.96% | 14,476,838 |
| 2015-09-07 | 2015-09-02 | 1.920 | 7,474,020 | +98,000 | 1.95% | 14,350,118 |
| 2015-09-04 | 2015-09-01 | 2.030 | 7,376,020 | +4,000 | 1.92% | 14,973,321 |
| 2015-09-02 | 2015-08-31 | 2.000 | 7,372,020 | +146,000 | 1.92% | 14,744,040 |
| 2015-08-21 | 2015-08-19 | 2.400 | 7,226,020 | +46,000 | 1.88% | 17,342,448 |
| 2015-08-20 | 2015-08-18 | 2.460 | 7,180,020 | +52,000 | 1.87% | 17,662,849 |
| 2015-08-18 | 2015-08-14 | 2.350 | 7,128,020 | +28,000 | 1.86% | 16,750,847 |
| 2015-08-17 | 2015-08-13 | 2.370 | 7,100,020 | +8,000 | 1.85% | 16,827,047 |
| 2015-08-14 | 2015-08-12 | 2.500 | 7,092,020 | +8,000 | 1.85% | 17,730,050 |
| 2015-08-13 | 2015-08-11 | 2.700 | 7,084,020 | +110,000 | 1.84% | 19,126,854 |
| 2015-08-12 | 2015-08-10 | 2.840 | 6,974,020 | +24,000 | 1.82% | 19,806,217 |
| 2015-08-11 | 2015-08-07 | 2.970 | 6,950,020 | +30,000 | 1.81% | 20,641,559 |
| 2015-08-07 | 2015-08-05 | 3.250 | 6,920,020 | -18,000 | 1.80% | 22,490,065 |
| 2015-08-05 | 2015-08-03 | 3.120 | 6,938,020 | +2,000 | 1.81% | 21,646,622 |
| 2015-08-03 | 2015-07-30 | 3.090 | 6,936,020 | -2,000 | 1.81% | 21,432,302 |
| 2015-07-31 | 2015-07-29 | 3.140 | 6,938,020 | -2,000 | 1.81% | 21,785,383 |
| 2015-07-30 | 2015-07-28 | 3.100 | 6,940,020 | -2,000 | 1.81% | 21,514,062 |
| 2015-07-29 | 2015-07-27 | 3.020 | 6,942,020 | +10,000 | 1.81% | 20,964,900 |
| 2015-07-28 | 2015-07-24 | 3.200 | 6,932,020 | +24,000 | 1.81% | 22,182,464 |
| 2015-07-23 | 2015-07-21 | 3.050 | 6,908,020 | -10,000 | 1.80% | 21,069,461 |
| 2015-07-22 | 2015-07-20 | 3.040 | 6,918,020 | -6,000 | 1.80% | 21,030,781 |
| 2015-07-21 | 2015-07-17 | 3.180 | 6,924,020 | -10,000 | 1.80% | 22,018,384 |
| 2015-07-20 | 2015-07-16 | 3.240 | 6,934,020 | -20,000 | 1.81% | 22,466,225 |
| 2015-07-16 | 2015-07-14 | 3.230 | 6,954,020 | -20,000 | 1.81% | 22,461,485 |
| 2015-07-15 | 2015-07-13 | 3.200 | 6,974,020 | -70,000 | 1.82% | 22,316,864 |
| 2015-07-14 | 2015-07-10 | 3.090 | 7,044,020 | -50,000 | 1.83% | 21,766,022 |
| 2015-07-13 | 2015-07-09 | 2.890 | 7,094,020 | -50,000 | 1.85% | 20,501,718 |
| 2015-07-10 | 2015-07-08 | 2.760 | 7,144,020 | +6,000 | 1.86% | 19,717,495 |
| 2015-07-06 | 2015-07-02 | 2.850 | 7,138,020 | -314,000 | 1.86% | 20,343,357 |
| 2015-07-02 | 2015-06-29 | 2.680 | 7,452,020 | +8,000 | 1.94% | 19,971,414 |
| 2015-06-29 | 2015-06-25 | 2.940 | 7,444,020 | +8,000 | 1.94% | 21,885,419 |
| 2015-06-23 | 2015-06-19 | 2.790 | 7,436,020 | +26,000 | 1.94% | 20,746,496 |
| 2015-06-22 | 2015-06-18 | 2.900 | 7,410,020 | +19,980 | 1.93% | 21,489,058 |
| 2015-06-19 | 2015-06-17 | 2.900 | 7,390,040 | +26,000 | 1.92% | 21,431,116 |
| 2015-06-15 | 2015-06-11 | 3.200 | 7,364,040 | +14,000 | 1.92% | 23,564,928 |
| 2015-06-05 | 2015-06-03 | 3.000 | 7,350,040 | -70,000 | 1.91% | 22,050,120 |
| 2015-06-04 | 2015-06-02 | 2.930 | 7,420,040 | -20,000 | 1.93% | 21,740,717 |
| 2015-05-29 | 2015-05-27 | 2.700 | 7,440,040 | -163,980 | 1.94% | 20,088,108 |
| 2015-05-28 | 2015-05-26 | 2.790 | 7,604,020 | -8,000 | 1.98% | 21,215,216 |
| 2015-05-27 | 2015-05-22 | 2.900 | 7,612,020 | -30,000 | 1.98% | 22,074,858 |
| 2015-05-22 | 2015-05-20 | 2.920 | 7,642,020 | -13,980 | 1.99% | 22,314,698 |
| 2015-05-21 | 2015-05-19 | 2.980 | 7,656,000 | -74,000 | 1.99% | 22,814,880 |
| 2015-05-15 | 2015-05-13 | 2.900 | 7,730,000 | -22,000 | 2.01% | 22,417,000 |
| 2015-05-14 | 2015-05-12 | 2.910 | 7,752,000 | -60,000 | 2.02% | 22,558,320 |
| 2015-05-13 | 2015-05-11 | 2.950 | 7,812,000 | -28,000 | 2.03% | 23,045,400 |
| 2015-04-21 | 2015-04-17 | 3.150 | 7,840,000 | -16,000 | 2.04% | 24,696,000 |
| 2015-04-20 | 2015-04-16 | 2.950 | 7,856,000 | -8,000 | 2.05% | 23,175,200 |
| 2015-01-30 | 2015-01-28 | 2.150 | 7,864,000 | -78,000 | 2.05% | 16,907,600 |
| 2015-01-29 | 2015-01-27 | 2.240 | 7,942,000 | -18,000 | 2.07% | 17,790,080 |
| 2015-01-28 | 2015-01-26 | 2.190 | 7,960,000 | -112,000 | 2.07% | 17,432,400 |
| 2015-01-27 | 2015-01-23 | 2.230 | 8,072,000 | -2,000 | 2.10% | 18,000,560 |
| 2015-01-26 | 2015-01-22 | 2.100 | 8,074,000 | -750,000 | 2.10% | 16,955,400 |
| 2015-01-23 | 2015-01-21 | 1.980 | 8,824,000 | -200,000 | 2.30% | 17,471,520 |
| 2015-01-09 | 2015-01-07 | 1.960 | 9,024,000 | -12,000 | 2.35% | 17,687,040 |
| 2014-12-19 | 2014-12-17 | 2.040 | 9,036,000 | -100,000 | 2.35% | 18,433,440 |
| 2014-12-18 | 2014-12-16 | 2.000 | 9,136,000 | -100,000 | 2.38% | 18,272,000 |
| 2014-11-24 | 2014-11-20 | 1.900 | 9,236,000 | -2,000 | 2.41% | 17,548,400 |
| 2014-09-22 | 2014-09-18 | 2.040 | 9,238,000 | -12,000 | 2.41% | 18,845,520 |
| 2014-09-15 | 2014-09-11 | 2.000 | 9,250,000 | -4,000 | 2.41% | 18,500,000 |
| 2014-09-02 | 2014-08-29 | 2.020 | 9,254,000 | -2,000 | 2.41% | 18,693,080 |
| 2014-08-26 | 2014-08-22 | 2.070 | 9,256,000 | -3,940,000 | 2.41% | 19,159,920 |
| 2014-07-23 | 2014-07-21 | 2.180 | 13,196,000 | -4,000 | 3.44% | 28,767,280 |
| 2014-07-18 | 2014-07-16 | 2.260 | 13,200,000 | -6,000 | 3.44% | 29,832,000 |
| 2014-07-10 | 2014-07-08 | 2.100 | 13,206,000 | -4,000 | 3.44% | 27,732,600 |
| 2014-07-03 | 2014-06-30 | 2.230 | 13,210,000 | -8,000 | 3.44% | 29,458,300 |
| 2014-06-13 | 2014-06-11 | 2.160 | 13,218,000 | -4,000 | 3.44% | 28,550,880 |
| 2014-06-05 | 2014-06-03 | 2.390 | 13,222,000 | -2,000 | 3.44% | 31,600,580 |
| 2014-06-03 | 2014-05-29 | 2.410 | 13,224,000 | -4,000 | 3.44% | 31,869,840 |
| 2014-05-29 | 2014-05-27 | 2.360 | 13,228,000 | -52,000 | 3.44% | 31,218,080 |
| 2014-05-27 | 2014-05-23 | 2.270 | 13,280,000 | -10,000 | 3.46% | 30,145,600 |
| 2014-05-26 | 2014-05-22 | 2.250 | 13,290,000 | -30,000 | 3.46% | 29,902,500 |
| 2014-05-22 | 2014-05-20 | 2.150 | 13,320,000 | -58,000 | 3.47% | 28,638,000 |
| 2014-05-21 | 2014-05-19 | 2.050 | 13,378,000 | -60,000 | 3.48% | 27,424,900 |
| 2014-05-15 | 2014-05-13 | 2.000 | 13,438,000 | -62,000 | 3.50% | 26,876,000 |
| 2014-05-14 | 2014-05-12 | 1.880 | 13,500,000 | -98,000 | 3.52% | 25,380,000 |
| 2014-05-12 | 2014-05-08 | 1.850 | 13,598,000 | -14,000 | 3.54% | 25,156,300 |
| 2014-05-09 | 2014-05-07 | 1.770 | 13,612,000 | -46,000 | 3.54% | 24,093,240 |
| 2014-05-08 | 2014-05-05 | 1.790 | 13,658,000 | -28,000 | 3.56% | 24,447,820 |
| 2014-05-05 | 2014-04-30 | 1.760 | 13,686,000 | -2,000 | 3.56% | 24,087,360 |
| 2014-05-02 | 2014-04-29 | 1.760 | 13,688,000 | -12,000 | 3.56% | 24,090,880 |
| 2014-04-30 | 2014-04-28 | 1.800 | 13,700,000 | -20,000 | 3.57% | 24,660,000 |
| 2014-04-28 | 2014-04-24 | 1.820 | 13,720,000 | -60,000 | 3.57% | 24,970,400 |
| 2014-04-24 | 2014-04-22 | 1.730 | 13,780,000 | -64,000 | 3.59% | 23,839,400 |
| 2014-04-22 | 2014-04-16 | 1.700 | 13,844,000 | -12,000 | 3.61% | 23,534,800 |
| 2014-04-17 | 2014-04-15 | 1.700 | 13,856,000 | -18,000 | 3.61% | 23,555,200 |
| 2014-04-07 | 2014-04-03 | 1.680 | 13,874,000 | -20,000 | 3.61% | 23,308,320 |
| 2014-04-04 | 2014-04-02 | 1.700 | 13,894,000 | -20,000 | 3.62% | 23,619,800 |
| 2014-04-03 | 2014-04-01 | 1.700 | 13,914,000 | -20,000 | 3.62% | 23,653,800 |
| 2014-04-01 | 2014-03-28 | 1.720 | 13,934,000 | -34,000 | 3.63% | 23,966,480 |
| 2014-03-31 | 2014-03-27 | 1.700 | 13,968,000 | -14,000 | 3.64% | 23,745,600 |
| 2014-03-28 | 2014-03-26 | 1.700 | 13,982,000 | -20,000 | 3.64% | 23,769,400 |
| 2014-03-27 | 2014-03-25 | 1.700 | 14,002,000 | -40,000 | 3.65% | 23,803,400 |
| 2014-03-26 | 2014-03-24 | 1.700 | 14,042,000 | +2,000,000 | 3.66% | 23,871,400 |
| 2014-03-25 | 2014-03-21 | 1.700 | 12,042,000 | -6,000 | 3.14% | 20,471,400 |
| 2014-03-24 | 2014-03-20 | 1.700 | 12,048,000 | -16,000 | 3.14% | 20,481,600 |
| 2014-03-21 | 2014-03-19 | 1.700 | 12,064,000 | -30,000 | 3.14% | 20,508,800 |
| 2014-03-17 | 2014-03-13 | 1.730 | 12,094,000 | +3,900,000 | 3.15% | 20,922,620 |
| 2014-03-10 | 2014-03-06 | 1.870 | 8,194,000 | +2,000,000 | 2.13% | 15,322,780 |
| 2014-01-29 | 2014-01-27 | 1.800 | 6,194,000 | +6,194,000 | 1.61% | 11,149,200 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy