History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.055 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.055 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.054 0 +0
2025-09-24 2025-09-22 0.054 0 +0
2025-09-23 2025-09-19 0.054 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.054 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.052 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.055 0 +0
2025-09-04 2025-09-02 0.054 0 +0
2025-09-03 2025-09-01 0.054 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.058 0 +0
2025-08-29 2025-08-27 0.058 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.058 0 +0
2025-08-26 2025-08-22 0.057 0 +0
2025-08-25 2025-08-21 0.055 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.055 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.053 0 +0
2025-08-15 2025-08-13 0.055 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.055 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.053 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.035 0 +0
2025-07-17 2025-07-15 0.035 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.036 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.046 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.031 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.032 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.031 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.031 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.031 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.037 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.038 0 +0
2025-03-21 2025-03-19 0.039 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.042 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.039 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.034 0 +0
2025-03-07 2025-03-05 0.039 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.038 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.056 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.056 0 +0
2025-01-16 2025-01-14 0.056 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.054 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.057 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.065 0 -8,134,709
2024-11-15 2024-11-13 0.065 8,134,709 -10,000 0.44% 528,756
2024-11-14 2024-11-12 0.069 8,144,709 -10,000 0.44% 561,985
2024-11-12 2024-11-08 0.069 8,154,709 -10,000 0.44% 562,675
2024-11-07 2024-11-05 0.067 8,164,709 -10,000 0.44% 547,036
2024-11-06 2024-11-04 0.071 8,174,709 -10,000 0.44% 580,404
2024-11-01 2024-10-30 0.074 8,184,709 -10,000 0.44% 605,668
2024-10-29 2024-10-25 0.071 8,194,709 -20,000 0.44% 581,824
2024-09-02 2024-08-29 0.051 8,214,709 -10,000 0.44% 418,950
2024-08-28 2024-08-26 0.062 8,224,709 -10,000 0.45% 509,932
2024-08-27 2024-08-23 0.060 8,234,709 -10,000 0.45% 494,083
2024-08-22 2024-08-20 0.059 8,244,709 -20,000 0.45% 486,438
2024-08-21 2024-08-19 0.061 8,264,709 -20,000 0.45% 504,147
2024-08-20 2024-08-16 0.055 8,284,709 -20,000 0.45% 455,659
2024-08-16 2024-08-14 0.068 8,304,709 -10,000 0.45% 564,720
2024-08-13 2024-08-09 0.063 8,314,709 -20,000 0.45% 523,827
2024-08-12 2024-08-08 0.063 8,334,709 -220,800 0.45% 525,087
2024-08-09 2024-08-07 0.063 8,555,509 -22,800 0.46% 538,997
2024-08-08 2024-08-06 0.064 8,578,309 -30,000 0.46% 549,012
2024-08-07 2024-08-05 0.065 8,608,309 -30,000 0.47% 559,540
2024-08-06 2024-08-02 0.065 8,638,309 -20,000 0.47% 561,490
2024-08-05 2024-08-01 0.065 8,658,309 -18,800 0.47% 562,790
2024-08-02 2024-07-31 0.068 8,677,109 -10,000 0.47% 590,043
2024-07-29 2024-07-25 0.075 8,687,109 -20,000 0.47% 651,533
2024-07-26 2024-07-24 0.080 8,707,109 -20,000 0.47% 696,569
2024-07-25 2024-07-23 0.074 8,727,109 -20,000 0.47% 645,806
2024-07-23 2024-07-19 0.079 8,747,109 -80,000 0.47% 691,022
2024-07-19 2024-07-17 0.070 8,827,109 +100,000 0.48% 617,898
2024-07-16 2024-07-12 0.071 8,727,109 -20,000 0.47% 619,625
2024-07-15 2024-07-11 0.070 8,747,109 -130,000 0.47% 612,298
2024-07-12 2024-07-10 0.081 8,877,109 -10,000 0.48% 719,046
2024-07-11 2024-07-09 0.070 8,887,109 -10,000 0.48% 622,098
2024-07-09 2024-07-05 0.074 8,897,109 -80,000 0.48% 658,386
2024-07-04 2024-07-02 0.079 8,977,109 -50,000 0.49% 709,192
2024-07-03 2024-06-28 0.085 9,027,109 -30,000 0.49% 767,304
2024-07-02 2024-06-27 0.076 9,057,109 +180,000 0.49% 688,340
2024-06-27 2024-06-25 0.074 8,877,109 -40,000 0.48% 656,906
2024-06-24 2024-06-20 0.065 8,917,109 +70,000 0.48% 579,612
2024-06-21 2024-06-19 0.065 8,847,109 -10,000 0.48% 575,062
2024-06-13 2024-06-11 0.067 8,857,109 -10,000 0.48% 593,426
2024-06-07 2024-06-05 0.070 8,867,109 -180,000 0.48% 620,698
2024-05-23 2024-05-21 0.070 9,047,109 -30,000 0.49% 633,298
2024-05-10 2024-05-08 0.069 9,077,109 -440,000 0.49% 626,321
2024-05-07 2024-05-03 0.059 9,517,109 -30,000 0.51% 561,509
2024-05-06 2024-05-02 0.064 9,547,109 -90,000 0.52% 611,015
2024-05-03 2024-04-30 0.065 9,637,109 +40,000 0.52% 626,412
2024-05-02 2024-04-29 0.057 9,597,109 +360,000 0.52% 547,035
2024-04-30 2024-04-26 0.049 9,237,109 -50,000 0.50% 452,618
2024-04-29 2024-04-25 0.045 9,287,109 +80,000 0.50% 417,920
2024-04-25 2024-04-23 0.045 9,207,109 +490,000 0.50% 414,320
2024-04-23 2024-04-19 0.047 8,717,109 -20,000 0.47% 409,704
2024-04-19 2024-04-17 0.047 8,737,109 +50,000 0.47% 410,644
2024-04-18 2024-04-16 0.044 8,687,109 -100,000 0.47% 382,233
2024-04-17 2024-04-15 0.039 8,787,109 +50,000 0.48% 342,697
2024-02-27 2024-02-23 0.038 8,737,109 +50,000 0.47% 332,010
2024-01-30 2024-01-26 0.054 8,687,109 -30,000 0.47% 469,104
2024-01-26 2024-01-24 0.039 8,717,109 -80,000 0.47% 339,967
2024-01-22 2024-01-18 0.036 8,797,109 -20,000 0.48% 316,696
2024-01-19 2024-01-17 0.034 8,817,109 -30,000 0.48% 299,782
2024-01-15 2024-01-11 0.040 8,847,109 -10,000 0.48% 353,884
2024-01-10 2024-01-08 0.043 8,857,109 +90,000 0.48% 380,856
2024-01-09 2024-01-05 0.046 8,767,109 +50,000 0.47% 403,287
2024-01-08 2024-01-04 0.050 8,717,109 -100,000 0.47% 435,855
2024-01-03 2023-12-29 0.041 8,817,109 +90,000 0.48% 361,501
2023-12-29 2023-12-27 0.041 8,727,109 +30,000 0.47% 357,811
2023-12-28 2023-12-22 0.045 8,697,109 -10,000 0.47% 391,370
2023-12-27 2023-12-21 0.044 8,707,109 -10,000 0.47% 383,113
2023-12-22 2023-12-20 0.045 8,717,109 -10,000 0.47% 392,270
2023-12-18 2023-12-14 0.037 8,727,109 -1,200 0.47% 322,903
2023-12-04 2023-11-30 0.041 8,728,309 -10,000 0.47% 357,861
2023-11-29 2023-11-27 0.039 8,738,309 +10,000 0.47% 340,794
2023-11-27 2023-11-23 0.040 8,728,309 -10,000 0.47% 349,132
2023-11-23 2023-11-21 0.040 8,738,309 -10,000 0.47% 349,532
2023-11-22 2023-11-20 0.039 8,748,309 -10,000 0.47% 341,184
2023-11-17 2023-11-15 0.040 8,758,309 -10,000 0.47% 350,332
2023-11-16 2023-11-14 0.040 8,768,309 -10,000 0.47% 350,732
2023-11-15 2023-11-13 0.037 8,778,309 -10,000 0.48% 324,797
2023-11-14 2023-11-10 0.041 8,788,309 +10,000 0.48% 360,321
2023-11-09 2023-11-07 0.047 8,778,309 -10,000 0.48% 412,581
2023-11-08 2023-11-06 0.043 8,788,309 -10,000 0.48% 377,897
2023-11-07 2023-11-03 0.044 8,798,309 -10,000 0.48% 387,126
2023-11-06 2023-11-02 0.044 8,808,309 -10,000 0.48% 387,566
2023-11-03 2023-11-01 0.044 8,818,309 -10,000 0.48% 388,006
2023-11-02 2023-10-31 0.040 8,828,309 -10,000 0.48% 353,132
2023-11-01 2023-10-30 0.042 8,838,309 -10,000 0.48% 371,209
2023-10-31 2023-10-27 0.044 8,848,309 -10,000 0.48% 389,326
2023-10-30 2023-10-26 0.046 8,858,309 -10,400 0.48% 407,482
2023-10-27 2023-10-25 0.046 8,868,709 -10,000 0.48% 407,961
2023-10-26 2023-10-24 0.042 8,878,709 -10,000 0.48% 372,906
2023-10-25 2023-10-20 0.047 8,888,709 -10,000 0.48% 417,769
2023-10-24 2023-10-19 0.048 8,898,709 -10,000 0.48% 427,138
2023-10-20 2023-10-18 0.052 8,908,709 -10,000 0.48% 463,253
2023-10-19 2023-10-17 0.052 8,918,709 -10,000 0.48% 463,773
2023-10-18 2023-10-16 0.050 8,928,709 -10,000 0.48% 446,435
2023-10-17 2023-10-13 0.052 8,938,709 -10,000 0.48% 464,813
2023-10-16 2023-10-12 0.053 8,948,709 -10,000 0.48% 474,282
2023-10-13 2023-10-11 0.052 8,958,709 -10,000 0.48% 465,853
2023-10-12 2023-10-10 0.049 8,968,709 -10,000 0.49% 439,467
2023-10-10 2023-10-06 0.051 8,978,709 -10,000 0.49% 457,914
2023-10-09 2023-10-05 0.049 8,988,709 -10,000 0.49% 440,447
2023-10-06 2023-10-04 0.050 8,998,709 -10,000 0.49% 449,935
2023-10-05 2023-10-03 0.054 9,008,709 -20,000 0.49% 486,470
2023-10-04 2023-09-29 0.052 9,028,709 -10,000 0.49% 469,493
2023-10-03 2023-09-28 0.052 9,038,709 +10,000 0.49% 470,013
2023-09-29 2023-09-27 0.057 9,028,709 -10,000 0.49% 514,636
2023-09-28 2023-09-26 0.053 9,038,709 -10,000 0.49% 479,052
2023-09-26 2023-09-22 0.059 9,048,709 -10,000 0.49% 533,874
2023-09-25 2023-09-21 0.058 9,058,709 -10,000 0.49% 525,405
2023-09-21 2023-09-19 0.057 9,068,709 -20,000 0.49% 516,916
2023-09-20 2023-09-18 0.056 9,088,709 +10,000 0.49% 508,968
2023-09-18 2023-09-14 0.058 9,078,709 -10,000 0.49% 526,565
2023-09-14 2023-09-12 0.051 9,088,709 -10,000 0.49% 463,524
2023-09-12 2023-09-07 0.055 9,098,709 -10,000 0.49% 500,429
2023-09-07 2023-09-05 0.057 9,108,709 -10,000 0.49% 519,196
2023-09-06 2023-09-04 0.056 9,118,709 -10,000 0.49% 510,648
2023-08-18 2023-08-16 0.061 9,128,709 -20,000 0.49% 556,851
2023-08-14 2023-08-10 0.055 9,148,709 +10,000 0.50% 503,179
2023-08-04 2023-08-02 0.060 9,138,709 -60,000 0.49% 548,323
2023-08-02 2023-07-31 0.059 9,198,709 +10,000 0.50% 542,724
2023-08-01 2023-07-28 0.069 9,188,709 -10,000 0.50% 634,021
2023-07-31 2023-07-27 0.070 9,198,709 -10,000 0.50% 643,910
2023-07-28 2023-07-26 0.069 9,208,709 -10,000 0.50% 635,401
2023-07-27 2023-07-25 0.070 9,218,709 -10,000 0.50% 645,310
2023-07-25 2023-07-21 0.065 9,228,709 +10,000 0.50% 599,866
2023-07-21 2023-07-19 0.069 9,218,709 -20,000 0.50% 636,091
2023-07-18 2023-07-13 0.070 9,238,709 -30,000 0.50% 646,710
2023-07-14 2023-07-12 0.075 9,268,709 -10,000 0.50% 695,153
2023-07-13 2023-07-11 0.076 9,278,709 -40,000 0.50% 705,182
2023-07-12 2023-07-10 0.072 9,318,709 -10,000 0.50% 670,947
2023-07-11 2023-07-07 0.070 9,328,709 +20,000 0.50% 653,010
2023-07-10 2023-07-06 0.069 9,308,709 -320,000 0.50% 642,301
2023-07-07 2023-07-05 0.068 9,628,709 -40,000 0.52% 654,752
2023-07-06 2023-07-04 0.067 9,668,709 -130,000 0.52% 647,804
2023-07-05 2023-07-03 0.068 9,798,709 -50,000 0.53% 666,312
2023-07-04 2023-06-30 0.068 9,848,709 -30,000 0.53% 669,712
2023-07-03 2023-06-29 0.068 9,878,709 -10,000 0.53% 671,752
2023-06-30 2023-06-28 0.065 9,888,709 -20,000 0.54% 642,766
2023-06-29 2023-06-27 0.065 9,908,709 -80,000 0.54% 644,066
2023-06-28 2023-06-26 0.064 9,988,709 -30,000 0.54% 639,277
2023-06-27 2023-06-23 0.064 10,018,709 -60,000 0.54% 641,197
2023-06-26 2023-06-21 0.064 10,078,709 +170,000 0.55% 645,037
2023-06-23 2023-06-20 0.065 9,908,709 +370,000 0.54% 644,066
2023-06-21 2023-06-19 0.061 9,538,709 -170,000 0.52% 581,861
2023-06-20 2023-06-16 0.060 9,708,709 -50,000 0.53% 582,523
2023-06-16 2023-06-14 0.060 9,758,709 -60,000 0.53% 585,523
2023-06-15 2023-06-13 0.053 9,818,709 +60,000 0.53% 520,392
2023-06-14 2023-06-12 0.053 9,758,709 -20,000 0.57% 517,212
2023-06-13 2023-06-09 0.052 9,778,709 +20,000 0.57% 508,493
2023-06-12 2023-06-08 0.052 9,758,709 -10,000 0.57% 507,453
2023-06-09 2023-06-07 0.051 9,768,709 -10,000 0.57% 498,204
2023-06-08 2023-06-06 0.052 9,778,709 -10,000 0.57% 508,493
2023-06-07 2023-06-05 0.051 9,788,709 -20,000 0.57% 499,224
2023-06-06 2023-06-02 0.051 9,808,709 -10,000 0.57% 500,244
2023-06-01 2023-05-30 0.051 9,818,709 -20,000 0.57% 500,754
2023-05-31 2023-05-29 0.051 9,838,709 -10,000 0.57% 501,774
2023-05-30 2023-05-25 0.051 9,848,709 -10,000 0.57% 502,284
2023-05-29 2023-05-24 0.052 9,858,709 -10,000 0.57% 512,653
2023-05-24 2023-05-22 0.052 9,868,709 -10,000 0.57% 513,173
2023-05-23 2023-05-19 0.052 9,878,709 -20,000 0.57% 513,693
2023-05-22 2023-05-18 0.053 9,898,709 -10,000 0.57% 524,632
2023-05-19 2023-05-17 0.052 9,908,709 -10,000 0.58% 515,253
2023-05-18 2023-05-16 0.053 9,918,709 -10,000 0.58% 525,692
2023-05-17 2023-05-15 0.053 9,928,709 -10,000 0.58% 526,222
2023-05-16 2023-05-12 0.055 9,938,709 -20,000 0.58% 546,629
2023-05-15 2023-05-11 0.054 9,958,709 -10,000 0.58% 537,770
2023-05-12 2023-05-10 0.054 9,968,709 -10,000 0.58% 538,310
2023-05-11 2023-05-09 0.056 9,978,709 +130,000 0.58% 558,808
2023-05-10 2023-05-08 0.060 9,848,709 -10,000 0.57% 590,923
2023-05-09 2023-05-05 0.061 9,858,709 -10,000 0.57% 601,381
2023-05-08 2023-05-04 0.062 9,868,709 -10,000 0.57% 611,860
2023-05-05 2023-05-03 0.063 9,878,709 -10,000 0.57% 622,359
2023-05-04 2023-05-02 0.064 9,888,709 -10,000 0.57% 632,877
2023-05-03 2023-04-28 0.060 9,898,709 -10,000 0.57% 593,923
2023-05-02 2023-04-27 0.066 9,908,709 -10,000 0.58% 653,975
2023-04-28 2023-04-26 0.066 9,918,709 -10,000 0.58% 654,635
2023-04-27 2023-04-25 0.068 9,928,709 -10,000 0.58% 675,152
2023-04-26 2023-04-24 0.068 9,938,709 -10,000 0.58% 675,832
2023-04-25 2023-04-21 0.067 9,948,709 -20,000 0.58% 666,564
2023-04-24 2023-04-20 0.062 9,968,709 -10,000 0.58% 618,060
2023-04-20 2023-04-18 0.068 9,978,709 +10,000 0.58% 678,552
2023-04-19 2023-04-17 0.072 9,968,709 -10,000 0.58% 717,747
2023-04-17 2023-04-13 0.073 9,978,709 -130,000 0.58% 728,446
2023-04-14 2023-04-12 0.073 10,108,709 -10,000 0.59% 737,936
2023-04-13 2023-04-11 0.074 10,118,709 -10,000 0.59% 748,784
2023-04-12 2023-04-06 0.077 10,128,709 -10,000 0.59% 779,911
2023-04-11 2023-04-04 0.075 10,138,709 -10,000 0.59% 760,403
2023-04-06 2023-04-03 0.077 10,148,709 -10,000 0.59% 781,451
2023-04-03 2023-03-30 0.077 10,158,709 -10,000 0.59% 782,221
2023-03-31 2023-03-29 0.078 10,168,709 -10,000 0.59% 793,159
2023-03-30 2023-03-28 0.079 10,178,709 -10,000 0.59% 804,118
2023-03-29 2023-03-27 0.074 10,188,709 -10,000 0.59% 753,964
2023-03-28 2023-03-24 0.080 10,198,709 -10,000 0.59% 815,897
2023-03-24 2023-03-22 0.080 10,208,709 -10,000 0.59% 816,697
2023-03-23 2023-03-21 0.079 10,218,709 -10,000 0.59% 807,278
2023-03-22 2023-03-20 0.075 10,228,709 -10,000 0.59% 767,153
2023-03-21 2023-03-17 0.078 10,238,709 -10,000 0.59% 798,619
2023-03-20 2023-03-16 0.079 10,248,709 -10,000 0.59% 809,648
2023-03-17 2023-03-15 0.081 10,258,709 -10,000 0.60% 830,955
2023-03-15 2023-03-13 0.076 10,268,709 -10,000 0.60% 780,422
2023-03-14 2023-03-10 0.079 10,278,709 -10,000 0.60% 812,018
2023-03-13 2023-03-09 0.080 10,288,709 -10,000 0.60% 823,097
2023-03-09 2023-03-07 0.080 10,298,709 +130,000 0.60% 823,897
2023-03-07 2023-03-03 0.084 10,168,709 -10,000 0.59% 854,172
2023-03-06 2023-03-02 0.084 10,178,709 -10,000 0.59% 855,012
2023-03-03 2023-03-01 0.080 10,188,709 -10,000 0.59% 815,097
2023-02-24 2023-02-22 0.085 10,198,709 -10,000 0.59% 866,890
2023-02-23 2023-02-21 0.084 10,208,709 -10,000 0.59% 857,532
2023-02-21 2023-02-17 0.084 10,218,709 -10,000 0.59% 858,372
2023-02-20 2023-02-16 0.084 10,228,709 -10,000 0.59% 859,212
2023-02-17 2023-02-15 0.082 10,238,709 -10,000 0.59% 839,574
2023-02-15 2023-02-13 0.085 10,248,709 -10,000 0.59% 871,140
2023-02-14 2023-02-10 0.088 10,258,709 -10,000 0.60% 902,766
2023-02-13 2023-02-09 0.088 10,268,709 -10,000 0.60% 903,646
2023-02-10 2023-02-08 0.083 10,278,709 -10,000 0.60% 853,133
2023-02-09 2023-02-07 0.085 10,288,709 -10,000 0.60% 874,540
2023-01-27 2023-01-20 0.089 10,298,709 -10,000 0.60% 916,585
2023-01-26 2023-01-19 0.087 10,308,709 -10,000 0.60% 896,858
2023-01-20 2023-01-18 0.089 10,318,709 -10,000 0.60% 918,365
2023-01-19 2023-01-17 0.085 10,328,709 -10,000 0.60% 877,940
2023-01-16 2023-01-12 0.089 10,338,709 -10,000 0.60% 920,145
2023-01-12 2023-01-10 0.089 10,348,709 -10,000 0.60% 921,035
2023-01-11 2023-01-09 0.090 10,358,709 -80,000 0.60% 932,284
2023-01-10 2023-01-06 0.089 10,438,709 -210,000 0.61% 929,045
2023-01-09 2023-01-05 0.081 10,648,709 +10,000 0.62% 862,545
2023-01-06 2023-01-04 0.079 10,638,709 -10,000 0.62% 840,458
2023-01-05 2023-01-03 0.075 10,648,709 -20,000 0.62% 798,653
2023-01-04 2022-12-30 0.073 10,668,709 +140,000 0.62% 778,816
2023-01-03 2022-12-29 0.083 10,528,709 -40,000 0.61% 873,883
2022-12-30 2022-12-28 0.085 10,568,709 -40,000 0.61% 898,340
2022-12-29 2022-12-23 0.090 10,608,709 +50,000 0.62% 954,784
2022-12-28 2022-12-22 0.090 10,558,709 +10,000 0.61% 950,284
2022-12-23 2022-12-21 0.095 10,548,709 +20,000 0.61% 1,002,127
2022-12-22 2022-12-20 0.091 10,528,709 -100,000 0.61% 958,113
2022-12-21 2022-12-19 0.089 10,628,709 -40,000 0.62% 945,955
2022-12-20 2022-12-16 0.088 10,668,709 -20,000 0.62% 938,846
2022-12-19 2022-12-15 0.095 10,688,709 -20,000 0.62% 1,015,427
2022-12-16 2022-12-14 0.101 10,708,709 +150,000 0.62% 1,081,580
2022-12-15 2022-12-13 0.090 10,558,709 -10,000 0.61% 950,284
2022-12-13 2022-12-09 0.088 10,568,709 -10,000 0.61% 930,046
2022-12-12 2022-12-08 0.089 10,578,709 -10,000 0.61% 941,505
2022-12-09 2022-12-07 0.088 10,588,709 -10,000 0.61% 931,806
2022-12-08 2022-12-06 0.089 10,598,709 -30,000 0.62% 943,285
2022-12-07 2022-12-05 0.085 10,628,709 -10,000 0.62% 903,440
2022-12-06 2022-12-02 0.088 10,638,709 -10,000 0.62% 936,206
2022-12-05 2022-12-01 0.089 10,648,709 -10,000 0.62% 947,735
2022-12-01 2022-11-29 0.081 10,658,709 -10,000 0.62% 863,355
2022-11-29 2022-11-25 0.088 10,668,709 -10,000 0.62% 938,846
2022-11-25 2022-11-23 0.088 10,678,709 -10,000 0.62% 939,726
2022-11-24 2022-11-22 0.088 10,688,709 -10,000 0.62% 940,606
2022-11-18 2022-11-16 0.088 10,698,709 -10,000 0.62% 941,486
2022-11-15 2022-11-11 0.089 10,708,709 -10,000 0.62% 953,075
2022-11-14 2022-11-10 0.086 10,718,709 -20,000 0.62% 921,809
2022-11-07 2022-11-03 0.088 10,738,709 -50,000 0.62% 945,006
2022-11-04 2022-11-02 0.090 10,788,709 -20,000 0.63% 970,984
2022-11-03 2022-11-01 0.086 10,808,709 -10,000 0.63% 929,549
2022-11-02 2022-10-31 0.100 10,818,709 -20,000 0.63% 1,081,871
2022-11-01 2022-10-28 0.080 10,838,709 -10,000 0.63% 867,097
2022-10-31 2022-10-27 0.079 10,848,709 -20,000 0.63% 857,048
2022-10-28 2022-10-26 0.076 10,868,709 -30,000 0.63% 826,022
2022-10-26 2022-10-24 0.079 10,898,709 -10,000 0.63% 860,998
2022-10-12 2022-10-10 0.088 10,908,709 +10,000 0.63% 959,966
2022-10-11 2022-10-07 0.090 10,898,709 -30,000 0.63% 980,884
2022-10-10 2022-10-06 0.088 10,928,709 +10,000 0.63% 961,726
2022-10-05 2022-09-30 0.095 10,918,709 +10,000 0.63% 1,037,277
2022-10-03 2022-09-29 0.081 10,908,709 +20,000 0.63% 883,605
2022-09-29 2022-09-27 0.078 10,888,709 +10,000 0.63% 849,319
2022-09-28 2022-09-26 0.084 10,878,709 +10,000 0.63% 913,812
2022-09-23 2022-09-21 0.086 10,868,709 +20,000 0.63% 934,709
2022-09-22 2022-09-20 0.093 10,848,709 -260,000 0.63% 1,008,930
2022-09-21 2022-09-19 0.089 11,108,709 +290,000 0.64% 988,675
2022-09-20 2022-09-16 0.079 10,818,709 +20,000 0.63% 854,678
2022-09-19 2022-09-15 0.078 10,798,709 +20,000 0.63% 842,299
2022-09-16 2022-09-14 0.068 10,778,709 +20,000 0.63% 732,952
2022-09-15 2022-09-13 0.074 10,758,709 +10,000 0.62% 796,144
2022-09-13 2022-09-08 0.134 10,748,709 -30,000 0.62% 1,440,327
2022-09-09 2022-09-07 0.117 10,778,709 -10,000 0.63% 1,261,109
2022-09-08 2022-09-06 0.117 10,788,709 -23,200 0.63% 1,262,279
2022-09-07 2022-09-05 0.116 10,811,909 -20,000 0.63% 1,254,181
2022-09-06 2022-09-02 0.127 10,831,909 -38,400 0.63% 1,375,652
2022-08-25 2022-08-23 0.134 10,870,309 +10,000 0.63% 1,456,621
2022-08-24 2022-08-22 0.139 10,860,309 +10,000 0.63% 1,509,583
2022-08-22 2022-08-18 0.125 10,850,309 -40,000 0.63% 1,356,289
2022-08-19 2022-08-17 0.143 10,890,309 +10,000 0.63% 1,557,314
2022-08-18 2022-08-16 0.145 10,880,309 -60,000 0.63% 1,577,645
2022-08-17 2022-08-15 0.150 10,940,309 +20,000 0.64% 1,641,046
2022-08-16 2022-08-12 0.146 10,920,309 +20,000 0.63% 1,594,365
2022-08-15 2022-08-11 0.155 10,900,309 +10,000 0.63% 1,689,548
2022-08-12 2022-08-10 0.150 10,890,309 +50,000 0.63% 1,633,546
2022-08-11 2022-08-09 0.153 10,840,309 -60,000 0.63% 1,658,567
2022-08-10 2022-08-08 0.146 10,900,309 +60,000 0.63% 1,591,445
2022-08-09 2022-08-05 0.145 10,840,309 +100,000 0.63% 1,571,845
2022-08-05 2022-08-03 0.153 10,740,309 +160,000 0.62% 1,643,267
2022-08-04 2022-08-02 0.157 10,580,309 +350,000 0.61% 1,661,109
2022-08-03 2022-08-01 0.150 10,230,309 +10,000 0.59% 1,534,546
2022-08-01 2022-07-28 0.236 10,220,309 +160,000 0.59% 2,411,993
2022-07-29 2022-07-27 0.405 10,060,309 +180,000 0.58% 4,074,425
2022-07-28 2022-07-26 0.450 9,880,309 +170,000 0.57% 4,446,139
2022-07-27 2022-07-25 0.475 9,710,309 +170,000 0.56% 4,612,397
2022-07-26 2022-07-22 0.455 9,540,309 -90,000 0.55% 4,340,841
2022-07-25 2022-07-21 0.450 9,630,309 -520,000 0.56% 4,333,639
2022-07-22 2022-07-20 0.420 10,150,309 +270,000 0.59% 4,263,130
2022-07-21 2022-07-19 0.440 9,880,309 +350,000 0.57% 4,347,336
2022-07-20 2022-07-18 0.380 9,530,309 -10,000 0.55% 3,621,517
2022-07-19 2022-07-15 0.375 9,540,309 +10,000 0.55% 3,577,616
2022-07-18 2022-07-14 0.400 9,530,309 -80,000 0.61% 3,812,124
2022-07-15 2022-07-13 0.395 9,610,309 +80,000 0.62% 3,796,072
2022-07-12 2022-07-08 0.400 9,530,309 -130,000 0.66% 3,812,124
2022-07-11 2022-07-07 0.385 9,660,309 +30,000 0.67% 3,719,219
2022-07-08 2022-07-06 0.340 9,630,309 +100,000 0.66% 3,274,305
2022-07-07 2022-07-05 0.320 9,530,309 +90,000 0.66% 3,049,699
2022-07-06 2022-07-04 0.340 9,440,309 +80,000 0.65% 3,209,705
2022-07-05 2022-06-30 0.305 9,360,309 +90,000 0.64% 2,854,894
2022-07-04 2022-06-29 0.305 9,270,309 +20,000 0.64% 2,827,444
2022-06-30 2022-06-28 0.310 9,250,309 +70,000 0.64% 2,867,596
2022-06-29 2022-06-27 0.290 9,180,309 +80,000 0.63% 2,662,290
2022-06-28 2022-06-24 0.270 9,100,309 +30,000 0.63% 2,457,083
2022-06-27 2022-06-23 0.265 9,070,309 +30,000 0.62% 2,403,632
2022-06-24 2022-06-22 0.265 9,040,309 +60,000 0.62% 2,395,682
2022-06-23 2022-06-21 0.260 8,980,309 +30,000 0.62% 2,334,880
2022-06-22 2022-06-20 0.255 8,950,309 +40,000 0.62% 2,282,329
2022-06-21 2022-06-17 0.270 8,910,309 +30,000 0.61% 2,405,783
2022-06-20 2022-06-16 0.280 8,880,309 +40,000 0.61% 2,486,487
2022-06-17 2022-06-15 0.250 8,840,309 +30,000 0.61% 2,210,077
2022-06-16 2022-06-14 0.247 8,810,309 +30,000 0.61% 2,176,146
2022-06-15 2022-06-13 0.250 8,780,309 +30,000 0.65% 2,195,077
2022-06-10 2022-06-08 0.265 8,750,309 +40,000 0.65% 2,318,832
2022-06-09 2022-06-07 0.255 8,710,309 +50,000 0.65% 2,221,129
2022-06-08 2022-06-06 0.260 8,660,309 +50,000 0.64% 2,251,680
2022-06-07 2022-06-02 0.260 8,610,309 +60,000 0.64% 2,238,680
2022-06-06 2022-06-01 0.275 8,550,309 +20,000 0.64% 2,351,335
2022-06-02 2022-05-31 0.300 8,530,309 +40,000 0.63% 2,559,093
2022-06-01 2022-05-30 0.265 8,490,309 +30,000 0.63% 2,249,932
2022-04-22 2022-04-20 0.260 8,460,309 +40,000 0.63% 2,199,680
2022-04-21 2022-04-19 0.265 8,420,309 +40,000 0.63% 2,231,382
2022-04-20 2022-04-14 0.260 8,380,309 +40,000 0.62% 2,178,880
2022-04-19 2022-04-13 0.265 8,340,309 +40,000 0.62% 2,210,182
2022-04-14 2022-04-12 0.265 8,300,309 +40,000 0.62% 2,199,582
2022-04-13 2022-04-11 0.265 8,260,309 +50,000 0.61% 2,188,982
2022-04-12 2022-04-08 0.260 8,210,309 +50,000 0.61% 2,134,680
2022-04-11 2022-04-07 0.260 8,160,309 +50,000 0.61% 2,121,680
2022-04-08 2022-04-06 0.270 8,110,309 +40,000 0.60% 2,189,783
2022-04-07 2022-04-04 0.280 8,070,309 +40,000 0.60% 2,259,687
2022-04-04 2022-03-31 0.285 8,030,309 +40,000 0.60% 2,288,638
2022-04-01 2022-03-30 0.285 7,990,309 +80,000 0.59% 2,277,238
2022-03-31 2022-03-29 0.280 7,910,309 +90,000 0.59% 2,214,887
2022-03-30 2022-03-28 0.285 7,820,309 +70,000 0.58% 2,228,788
2022-03-29 2022-03-25 0.285 7,750,309 +100,400 0.58% 2,208,838
2022-03-28 2022-03-24 0.285 7,649,909 +80,000 0.57% 2,180,224
2022-03-25 2022-03-23 0.285 7,569,909 +80,000 0.56% 2,157,424
2022-03-24 2022-03-22 0.285 7,489,909 +60,000 0.56% 2,134,624
2022-03-23 2022-03-21 0.275 7,429,909 +60,000 0.55% 2,043,225
2022-03-22 2022-03-18 0.265 7,369,909 +30,000 0.55% 1,953,026
2022-03-18 2022-03-16 0.265 7,339,909 +40,000 0.55% 1,945,076
2022-03-17 2022-03-15 0.246 7,299,909 +80,000 0.54% 1,795,778
2022-03-15 2022-03-11 0.249 7,219,909 +60,000 0.54% 1,797,757
2022-03-14 2022-03-10 0.246 7,159,909 +30,000 0.53% 1,761,338
2022-03-11 2022-03-09 0.244 7,129,909 +60,000 0.53% 1,739,698
2022-03-10 2022-03-08 0.246 7,069,909 +40,000 0.53% 1,739,198
2022-03-09 2022-03-07 0.249 7,029,909 +20,000 0.52% 1,750,447
2022-03-08 2022-03-04 0.250 7,009,909 +40,000 0.52% 1,752,477
2022-03-07 2022-03-03 0.255 6,969,909 +10,000 0.52% 1,777,327
2022-03-04 2022-03-02 0.255 6,959,909 +40,000 0.52% 1,774,777
2022-03-03 2022-03-01 0.255 6,919,909 +20,000 0.51% 1,764,577
2022-03-02 2022-02-28 0.255 6,899,909 +20,000 0.51% 1,759,477
2022-03-01 2022-02-25 0.255 6,879,909 +20,000 0.51% 1,754,377
2022-02-25 2022-02-23 0.270 6,859,909 +20,000 0.51% 1,852,175
2022-02-24 2022-02-22 0.260 6,839,909 +10,000 0.51% 1,778,376
2022-02-21 2022-02-17 0.255 6,829,909 +20,000 0.51% 1,741,627
2022-02-18 2022-02-16 0.250 6,809,909 +20,000 0.51% 1,702,477
2022-02-17 2022-02-15 0.240 6,789,909 +10,000 0.50% 1,629,578
2022-02-16 2022-02-14 0.245 6,779,909 +20,000 0.50% 1,661,078
2022-02-15 2022-02-11 0.255 6,759,909 +10,000 0.50% 1,723,777
2022-02-14 2022-02-10 0.255 6,749,909 +20,000 0.50% 1,721,227
2022-02-11 2022-02-09 0.250 6,729,909 +20,000 0.50% 1,682,477
2022-02-10 2022-02-08 0.250 6,709,909 +10,000 0.50% 1,677,477
2022-02-09 2022-02-07 0.250 6,699,909 +10,000 0.50% 1,674,977
2022-02-08 2022-02-04 0.243 6,689,909 +10,000 0.50% 1,625,648
2022-01-27 2022-01-25 0.230 6,679,909 +10,000 0.50% 1,536,379
2022-01-25 2022-01-21 0.230 6,669,909 -1,773,000 0.50% 1,534,079
2022-01-14 2022-01-12 0.203 8,442,909 +10,000 0.63% 1,713,911
2022-01-13 2022-01-11 0.201 8,432,909 +10,000 0.63% 1,695,015
2022-01-12 2022-01-10 0.198 8,422,909 +10,000 0.63% 1,667,736
2022-01-07 2022-01-05 0.210 8,412,909 +9,600 0.63% 1,766,711
2022-01-06 2022-01-04 0.208 8,403,309 +30,000 0.62% 1,747,888
2022-01-03 2021-12-29 0.224 8,373,309 +20,000 0.62% 1,875,621
2021-12-30 2021-12-28 0.220 8,353,309 +100,000 0.62% 1,837,728
2021-12-29 2021-12-24 0.217 8,253,309 +10,000 0.61% 1,790,968
2021-12-23 2021-12-21 0.211 8,243,309 -10,000 0.61% 1,739,338
2021-12-22 2021-12-20 0.210 8,253,309 +10,000 0.61% 1,733,195
2021-12-21 2021-12-17 0.199 8,243,309 +20,000 0.61% 1,640,418
2021-12-20 2021-12-16 0.200 8,223,309 +20,000 0.61% 1,644,662
2021-12-17 2021-12-15 0.192 8,203,309 +20,000 0.61% 1,575,035
2021-12-16 2021-12-14 0.193 8,183,309 +10,000 0.61% 1,579,379
2021-12-15 2021-12-13 0.210 8,173,309 +10,000 0.61% 1,716,395
2021-12-14 2021-12-10 0.213 8,163,309 +10,000 0.61% 1,738,785
2021-12-13 2021-12-09 0.228 8,153,309 +20,000 0.61% 1,858,954
2021-11-30 2021-11-26 0.242 8,133,309 +10,000 0.60% 1,968,261
2021-11-26 2021-11-24 0.250 8,123,309 +50,000 0.71% 2,030,827
2021-11-24 2021-11-22 0.238 8,073,309 -10,000 0.71% 1,921,448
2021-11-22 2021-11-18 0.246 8,083,309 +10,000 0.71% 1,988,494
2021-11-16 2021-11-12 0.246 8,073,309 +20,000 0.71% 1,986,034
2021-11-15 2021-11-11 0.246 8,053,309 +20,000 0.70% 1,981,114
2021-11-12 2021-11-10 0.246 8,033,309 +10,000 0.70% 1,976,194
2021-11-08 2021-11-04 0.255 8,023,309 +50,000 0.70% 2,045,944
2021-11-04 2021-11-02 0.250 7,973,309 +10,000 0.70% 1,993,327
2021-11-03 2021-11-01 0.260 7,963,309 +10,000 0.70% 2,070,460
2021-11-02 2021-10-29 0.250 7,953,309 +20,000 0.70% 1,988,327
2021-11-01 2021-10-28 0.255 7,933,309 +50,000 0.69% 2,022,994
2021-10-29 2021-10-27 0.265 7,883,309 +20,000 0.69% 2,089,077
2021-10-27 2021-10-25 0.250 7,863,309 +20,000 0.69% 1,965,827
2021-10-26 2021-10-22 0.260 7,843,309 +50,000 0.69% 2,039,260
2021-10-25 2021-10-21 0.255 7,793,309 +10,000 0.68% 1,987,294
2021-10-21 2021-10-19 0.250 7,783,309 +40,000 0.68% 1,945,827
2021-10-20 2021-10-18 0.250 7,743,309 +10,000 0.68% 1,935,827
2021-10-19 2021-10-15 0.265 7,733,309 +10,000 0.68% 2,049,327
2021-10-18 2021-10-12 0.270 7,723,309 +30,000 0.68% 2,085,293
2021-10-15 2021-10-11 0.265 7,693,309 +40,000 0.67% 2,038,727
2021-10-12 2021-10-08 0.270 7,653,309 -10,000 0.67% 2,066,393
2021-10-11 2021-10-07 0.275 7,663,309 +10,000 0.67% 2,107,410
2021-10-07 2021-10-05 0.250 7,653,309 +40,000 0.67% 1,913,327
2021-10-05 2021-09-30 0.250 7,613,309 +80,000 0.67% 1,903,327
2021-10-04 2021-09-29 0.249 7,533,309 +20,000 0.66% 1,875,794
2021-09-28 2021-09-24 0.249 7,513,309 +40,000 0.66% 1,870,814
2021-09-27 2021-09-23 0.249 7,473,309 +20,000 0.65% 1,860,854
2021-09-14 2021-09-10 0.249 7,453,309 +82,400 0.65% 1,855,874
2021-09-09 2021-09-07 0.250 7,370,909 +90,000 0.64% 1,842,727
2021-09-08 2021-09-06 0.243 7,280,909 +30,000 0.64% 1,769,261
2021-09-07 2021-09-03 0.242 7,250,909 +10,000 0.63% 1,754,720
2021-09-06 2021-09-02 0.246 7,240,909 +14,000 0.63% 1,781,264
2021-09-03 2021-09-01 0.249 7,226,909 +47,200 0.63% 1,799,500
2021-09-02 2021-08-31 0.260 7,179,709 +178,800 0.63% 1,866,724
2021-09-01 2021-08-30 0.255 7,000,909 +80,400 0.61% 1,785,232
2021-08-31 2021-08-27 0.260 6,920,509 +95,200 0.60% 1,799,332
2021-08-25 2021-08-23 0.270 6,825,309 +29,200 0.60% 1,842,833
2021-08-19 2021-08-17 0.275 6,796,109 +14,400 0.59% 1,868,930
2021-08-18 2021-08-16 0.305 6,781,709 +3,600 0.59% 2,068,421
2021-08-17 2021-08-13 0.315 6,778,109 +125,600 0.59% 2,135,104
2021-08-16 2021-08-12 0.270 6,652,509 -1,100,600 0.58% 1,796,177
2021-08-13 2021-08-11 0.275 7,753,109 +1,191,800 0.68% 2,132,105
2021-08-12 2021-08-10 0.260 6,561,309 +15,200 0.57% 1,705,940
2021-08-11 2021-08-09 0.250 6,546,109 +19,200 0.57% 1,636,527
2021-08-05 2021-08-03 0.245 6,526,909 +11,600 0.57% 1,599,093
2021-08-04 2021-08-02 0.245 6,515,309 +34,800 0.57% 1,596,251
2021-08-03 2021-07-30 0.250 6,480,509 +11,600 0.57% 1,620,127
2021-08-02 2021-07-29 0.255 6,468,909 +16,000 0.57% 1,649,572
2021-07-30 2021-07-28 0.245 6,452,909 +18,000 0.56% 1,580,963
2021-07-29 2021-07-27 0.250 6,434,909 +17,600 0.56% 1,608,727
2021-07-28 2021-07-26 0.250 6,417,309 +44,000 0.56% 1,604,327
2021-07-27 2021-07-23 0.255 6,373,309 +400 0.56% 1,625,194
2021-07-26 2021-07-22 0.255 6,372,909 +116,800 0.56% 1,625,092
2021-07-23 2021-07-21 0.250 6,256,109 +55,200 0.55% 1,564,027
2021-07-22 2021-07-20 0.250 6,200,909 +20,000 0.54% 1,550,227
2021-07-21 2021-07-19 0.250 6,180,909 +16,000 0.54% 1,545,227
2021-07-20 2021-07-16 0.245 6,164,909 +14,400 0.54% 1,510,403
2021-07-19 2021-07-15 0.245 6,150,509 +7,600 0.54% 1,506,875
2021-07-16 2021-07-14 0.245 6,142,909 +25,600 0.54% 1,505,013
2021-07-15 2021-07-13 0.240 6,117,309 +16,000 0.53% 1,468,154
2021-07-14 2021-07-12 0.240 6,101,309 +98,400 0.53% 1,464,314
2021-07-13 2021-07-09 0.260 6,002,909 +28,400 0.52% 1,560,756
2021-07-12 2021-07-08 0.260 5,974,509 +40,800 0.52% 1,553,372
2021-07-09 2021-07-07 0.255 5,933,709 +43,200 0.52% 1,513,096
2021-07-08 2021-07-06 0.260 5,890,509 +36,800 0.51% 1,531,532
2021-07-07 2021-07-05 0.280 5,853,709 -425,600 0.51% 1,639,039
2021-07-06 2021-07-02 0.290 6,279,309 +8,400 0.55% 1,821,000
2021-07-05 2021-06-30 0.285 6,270,909 -3,200 0.55% 1,787,209
2021-07-02 2021-06-29 0.290 6,274,109 -3,200 0.55% 1,819,492
2021-06-30 2021-06-28 0.275 6,277,309 -3,200 0.55% 1,726,260
2021-06-29 2021-06-25 0.290 6,280,509 +59,200 0.55% 1,821,348
2021-06-28 2021-06-24 0.280 6,221,309 -2,400 0.54% 1,741,967
2021-06-25 2021-06-23 0.280 6,223,709 +10,000 0.54% 1,742,639
2021-06-24 2021-06-22 0.290 6,213,709 +2,800 0.54% 1,801,976
2021-06-23 2021-06-21 0.290 6,210,909 +16,400 0.54% 1,801,164
2021-06-22 2021-06-18 0.310 6,194,509 +90,400 0.54% 1,920,298
2021-06-18 2021-06-16 0.330 6,104,109 -2,400 0.61% 2,014,356
2021-06-17 2021-06-15 0.325 6,106,509 +9,600 0.61% 1,984,615
2021-06-16 2021-06-11 0.325 6,096,909 -2,800 0.61% 1,981,495
2021-06-15 2021-06-10 0.290 6,099,709 -3,200 0.61% 1,768,916
2021-06-11 2021-06-09 0.300 6,102,909 -2,800 0.61% 1,830,873
2021-06-10 2021-06-08 0.300 6,105,709 -2,000 0.61% 1,831,713
2021-06-09 2021-06-07 0.260 6,107,709 +163,200 0.61% 1,588,004
2021-06-08 2021-06-04 0.265 5,944,509 -3,200 0.59% 1,575,295
2021-06-07 2021-06-03 0.270 5,947,709 -3,200 0.59% 1,605,881
2021-06-04 2021-06-02 0.270 5,950,909 -2,800 0.59% 1,606,745
2021-06-03 2021-06-01 0.280 5,953,709 -2,400 0.59% 1,667,039
2021-06-02 2021-05-31 0.250 5,956,109 -2,800 0.59% 1,489,027
2021-06-01 2021-05-28 0.255 5,958,909 -2,800 0.59% 1,519,522
2021-05-31 2021-05-27 0.270 5,961,709 -3,200 0.59% 1,609,661
2021-05-28 2021-05-26 0.275 5,964,909 -1,600 0.59% 1,640,350
2021-05-27 2021-05-25 0.300 5,966,509 -800 0.59% 1,789,953
2021-05-26 2021-05-24 0.310 5,967,309 -1,200 0.59% 1,849,866
2021-05-25 2021-05-21 0.315 5,968,509 -400 0.59% 1,880,080
2021-05-24 2021-05-20 0.320 5,968,909 -400 0.59% 1,910,051
2021-05-21 2021-05-18 0.315 5,969,309 -400 0.59% 1,880,332
2021-05-20 2021-05-17 0.310 5,969,709 -400 0.59% 1,850,610
2021-05-18 2021-05-14 0.315 5,970,109 -180,400 0.59% 1,880,584
2021-05-17 2021-05-13 0.325 6,150,509 -400 0.61% 1,998,915
2021-05-14 2021-05-12 0.310 6,150,909 +5,600 0.61% 1,906,782
2021-05-13 2021-05-11 0.305 6,145,309 -700,400 0.61% 1,874,319
2021-05-12 2021-05-10 0.310 6,845,709 -400 0.68% 2,122,170
2021-05-11 2021-05-07 0.330 6,846,109 -1,200 0.68% 2,259,216
2021-05-06 2021-05-04 0.345 6,847,309 -85,200 0.68% 2,362,322
2021-05-05 2021-05-03 0.340 6,932,509 -62,800 0.69% 2,357,053
2021-05-03 2021-04-29 0.335 6,995,309 +1,600 0.70% 2,343,429
2021-04-30 2021-04-28 0.340 6,993,709 +7,600 0.70% 2,377,861
2021-04-29 2021-04-27 0.330 6,986,109 -62,400 0.69% 2,305,416
2021-04-28 2021-04-26 0.340 7,048,509 +11,600 0.70% 2,396,493
2021-04-27 2021-04-23 0.345 7,036,909 +7,200 0.70% 2,427,734
2021-04-23 2021-04-21 0.355 7,029,709 -26,400 0.70% 2,495,547
2021-04-22 2021-04-20 0.365 7,056,109 -14,000 0.70% 2,575,480
2021-04-21 2021-04-19 0.360 7,070,109 -45,200 0.70% 2,545,239
2021-04-20 2021-04-16 0.355 7,115,309 -1,600 0.71% 2,525,935
2021-04-19 2021-04-15 0.350 7,116,909 -49,600 0.71% 2,490,918
2021-04-16 2021-04-14 0.355 7,166,509 +114,800 0.71% 2,544,111
2021-04-15 2021-04-13 0.365 7,051,709 -35,200 0.70% 2,573,874
2021-04-14 2021-04-12 0.350 7,086,909 -17,200 0.70% 2,480,418
2021-04-13 2021-04-09 0.350 7,104,109 -18,800 0.71% 2,486,438
2021-04-12 2021-04-08 0.350 7,122,909 -36,800 0.71% 2,493,018
2021-04-09 2021-04-07 0.375 7,159,709 -134,800 0.71% 2,684,891
2021-04-08 2021-04-01 0.400 7,294,509 -32,400 0.73% 2,917,804
2021-04-07 2021-03-31 0.405 7,326,909 -28,400 0.73% 2,967,398
2021-04-01 2021-03-30 0.410 7,355,309 -112,800 0.73% 3,015,677
2021-03-31 2021-03-29 0.385 7,468,109 -28,800 0.74% 2,875,222
2021-03-29 2021-03-25 0.360 7,496,909 -33,200 0.75% 2,698,887
2021-03-26 2021-03-24 0.370 7,530,109 +208,600 0.75% 2,786,140
2021-03-25 2021-03-23 0.395 7,321,509 +342,000 0.73% 2,891,996
2021-03-22 2021-03-18 0.430 6,979,509 -80,000 0.69% 3,001,189
2021-03-19 2021-03-17 0.440 7,059,509 -327,600 0.70% 3,106,184
2021-03-18 2021-03-16 0.400 7,387,109 +402,000 0.73% 2,954,844
2021-03-17 2021-03-15 0.415 6,985,109 -16,000 0.69% 2,898,820
2021-03-16 2021-03-12 0.520 7,001,109 -60,260 0.70% 3,640,577
2021-03-15 2021-03-11 0.520 7,061,369 -62,800 0.70% 3,671,912
2021-03-12 2021-03-10 0.525 7,124,169 +180,000 0.71% 3,740,189
2021-03-11 2021-03-09 0.510 6,944,169 +822,000 0.69% 3,541,526
2021-03-09 2021-03-05 0.560 6,122,169 +130,260 0.61% 3,428,415
2021-03-05 2021-03-03 0.595 5,991,909 -400 0.60% 3,565,186
2021-03-04 2021-03-02 0.585 5,992,309 -800 0.60% 3,505,501
2021-03-03 2021-03-01 0.585 5,993,109 -4,000 0.60% 3,505,969
2021-03-02 2021-02-26 0.595 5,997,109 -14,400 0.60% 3,568,280
2021-03-01 2021-02-25 0.610 6,011,509 -46,800 0.60% 3,667,020
2021-02-26 2021-02-24 0.600 6,058,309 -374,800 0.60% 3,634,985
2021-02-25 2021-02-23 0.635 6,433,109 +138,400 0.64% 4,085,024
2021-02-24 2021-02-22 0.675 6,294,709 +290,800 0.63% 4,248,929
2021-02-23 2021-02-19 0.680 6,003,909 -3,000 0.60% 4,082,658
2021-02-22 2021-02-18 0.655 6,006,909 -19,200 0.60% 3,934,525
2021-02-19 2021-02-17 0.630 6,026,109 +20,400 0.60% 3,796,449
2021-02-17 2021-02-11 0.605 6,005,709 -44,400 0.60% 3,633,454
2021-02-16 2021-02-09 0.600 6,050,109 +104,000 0.60% 3,630,065
2021-02-10 2021-02-08 0.610 5,946,109 -34,400 0.59% 3,627,126
2021-02-09 2021-02-05 0.620 5,980,509 -236,400 0.59% 3,707,916
2021-02-08 2021-02-04 0.635 6,216,909 +91,200 0.62% 3,947,737
2021-02-05 2021-02-03 0.630 6,125,709 +48,400 0.61% 3,859,197
2021-02-03 2021-02-01 0.605 6,077,309 +100,000 0.60% 3,676,772
2021-02-01 2021-01-28 0.600 5,977,309 +68,800 0.59% 3,586,385
2021-01-28 2021-01-26 0.635 5,908,509 +1,200 0.59% 3,751,903
2021-01-27 2021-01-25 0.615 5,907,309 -2,800 0.59% 3,632,995
2021-01-21 2021-01-19 0.580 5,910,109 -2,800 0.59% 3,427,863
2021-01-20 2021-01-18 0.575 5,912,909 -7,200 0.59% 3,399,923
2021-01-19 2021-01-15 0.575 5,920,109 -10,800 0.59% 3,404,063
2021-01-18 2021-01-14 0.580 5,930,909 -25,600 0.59% 3,439,927
2021-01-15 2021-01-13 0.575 5,956,509 -103,200 0.59% 3,424,993
2021-01-14 2021-01-12 0.595 6,059,709 -35,200 0.60% 3,605,527
2021-01-13 2021-01-11 0.595 6,094,909 -71,600 0.61% 3,626,471
2021-01-12 2021-01-08 0.580 6,166,509 -186,000 0.61% 3,576,575
2021-01-11 2021-01-07 0.590 6,352,509 -30,800 0.63% 3,747,980
2021-01-08 2021-01-06 0.610 6,383,309 -61,600 0.63% 3,893,818
2021-01-07 2021-01-05 0.605 6,444,909 +574,800 0.64% 3,899,170
2021-01-06 2021-01-04 0.580 5,870,109 -28,000 0.58% 3,404,663
2021-01-05 2020-12-31 0.585 5,898,109 -38,400 0.59% 3,450,394
2021-01-04 2020-12-29 0.590 5,936,509 -50,800 0.59% 3,502,540
2020-12-30 2020-12-28 0.585 5,987,309 -58,400 0.60% 3,502,576
2020-12-29 2020-12-24 0.570 6,045,709 -56,800 0.60% 3,446,054
2020-12-28 2020-12-22 0.605 6,102,509 -7,600 0.61% 3,692,018
2020-12-23 2020-12-21 0.605 6,110,109 +79,800 0.61% 3,696,616
2020-12-22 2020-12-18 0.600 6,030,309 -5,200 0.60% 3,618,185
2020-12-21 2020-12-17 0.615 6,035,509 -8,000 0.60% 3,711,838
2020-12-18 2020-12-16 0.605 6,043,509 +231,000 0.60% 3,656,323
2020-12-17 2020-12-15 0.615 5,812,509 -11,600 0.58% 3,574,693
2020-12-16 2020-12-14 0.590 5,824,109 -11,200 0.58% 3,436,224
2020-12-15 2020-12-11 0.590 5,835,309 -14,000 0.58% 3,442,832
2020-12-14 2020-12-10 0.585 5,849,309 -255,000 0.58% 3,421,846
2020-12-11 2020-12-09 0.575 6,104,309 -12,800 0.61% 3,509,978
2020-12-10 2020-12-08 0.590 6,117,109 -11,200 0.61% 3,609,094
2020-12-09 2020-12-07 0.560 6,128,309 -10,800 0.61% 3,431,853
2020-12-08 2020-12-04 0.570 6,139,109 -9,200 0.61% 3,499,292
2020-12-07 2020-12-03 0.575 6,148,309 -10,400 0.61% 3,535,278
2020-12-04 2020-12-02 0.590 6,158,709 -10,400 0.61% 3,633,638
2020-12-03 2020-12-01 0.590 6,169,109 -10,400 0.61% 3,639,774
2020-12-02 2020-11-30 0.595 6,179,509 -20,800 0.61% 3,676,808
2020-12-01 2020-11-27 0.605 6,200,309 -8,400 0.62% 3,751,187
2020-11-30 2020-11-26 0.605 6,208,709 -10,400 0.62% 3,756,269
2020-11-27 2020-11-25 0.615 6,219,109 -11,200 0.62% 3,824,752
2020-11-26 2020-11-24 0.635 6,230,309 -10,800 0.62% 3,956,246
2020-11-25 2020-11-23 0.610 6,241,109 -8,400 0.62% 3,807,076
2020-11-24 2020-11-20 0.610 6,249,509 -10,000 0.62% 3,812,200
2020-11-23 2020-11-19 0.610 6,259,509 -10,400 0.62% 3,818,300
2020-11-20 2020-11-18 0.620 6,269,909 -10,800 0.62% 3,887,344
2020-11-19 2020-11-17 0.615 6,280,709 -11,200 0.62% 3,862,636
2020-11-18 2020-11-16 0.625 6,291,909 -14,000 0.63% 3,932,443
2020-11-17 2020-11-13 0.625 6,305,909 -200 0.63% 3,941,193
2020-11-16 2020-11-12 0.645 6,306,109 -213,600 0.63% 4,067,440
2020-11-13 2020-11-11 0.630 6,519,709 -8,000 0.65% 4,107,417
2020-11-12 2020-11-10 0.620 6,527,709 -20,200 0.65% 4,047,180
2020-11-11 2020-11-09 0.675 6,547,909 -782,007 0.65% 4,419,839
2020-11-10 2020-11-06 0.690 7,329,916 -86,800 0.73% 5,057,642
2020-11-09 2020-11-05 0.555 7,416,716 -7,200 0.74% 4,116,277
2020-11-06 2020-11-04 0.540 7,423,916 -8,000 0.74% 4,008,915
2020-11-05 2020-11-03 0.540 7,431,916 -11,200 0.74% 4,013,235
2020-11-04 2020-11-02 0.540 7,443,116 -13,600 0.74% 4,019,283
2020-11-03 2020-10-30 0.550 7,456,716 -12,400 0.74% 4,101,194
2020-11-02 2020-10-29 0.575 7,469,116 -23,600 0.74% 4,294,742
2020-10-30 2020-10-28 0.570 7,492,716 -17,200 0.75% 4,270,848
2020-10-29 2020-10-27 0.585 7,509,916 -29,200 0.75% 4,393,301
2020-10-28 2020-10-23 0.580 7,539,116 -35,600 0.75% 4,372,687
2020-10-27 2020-10-22 0.595 7,574,716 -49,600 0.75% 4,506,956
2020-10-23 2020-10-21 0.590 7,624,316 -65,200 0.76% 4,498,346
2020-10-22 2020-10-20 0.585 7,689,516 -38,400 0.76% 4,498,367
2020-10-21 2020-10-19 0.570 7,727,916 -34,800 0.77% 4,404,912
2020-10-20 2020-10-16 0.540 7,762,716 -31,600 0.77% 4,191,867
2020-10-19 2020-10-15 0.580 7,794,316 -3,600 0.78% 4,520,703
2020-10-16 2020-10-14 0.655 7,797,916 -37,600 0.78% 5,107,635
2020-10-14 2020-10-09 0.465 7,835,516 -235,615 0.78% 3,643,515
2020-10-12 2020-10-08 0.340 8,071,131 -23,200 0.80% 2,744,185
2020-10-07 2020-10-05 0.330 8,094,331 -93,200 0.81% 2,671,129
2020-10-06 2020-09-30 0.440 8,187,531 -132,400 0.81% 3,602,514
2020-10-05 2020-09-29 0.450 8,319,931 -115,600 0.83% 3,743,969
2020-09-30 2020-09-28 0.450 8,435,531 -100,400 0.84% 3,795,989
2020-09-29 2020-09-25 0.480 8,535,931 -145,200 0.85% 4,097,247
2020-09-28 2020-09-24 0.520 8,681,131 -220,800 0.86% 4,514,188
2020-09-25 2020-09-23 0.510 8,901,931 -177,200 0.89% 4,539,985
2020-09-24 2020-09-22 0.510 9,079,131 -189,600 0.90% 4,630,357
2020-09-23 2020-09-21 0.500 9,268,731 -165,200 0.92% 4,634,366
2020-09-22 2020-09-18 0.555 9,433,931 -157,600 0.94% 5,235,832
2020-09-21 2020-09-17 0.585 9,591,531 -124,800 0.95% 5,611,046
2020-09-18 2020-09-16 0.630 9,716,331 -102,000 0.97% 6,121,289
2020-09-17 2020-09-15 0.645 9,818,331 -104,800 0.98% 6,332,823
2020-09-16 2020-09-14 0.640 9,923,131 -96,000 0.99% 6,350,804
2020-09-15 2020-09-11 0.635 10,019,131 -185,600 1.00% 6,362,148
2020-09-14 2020-09-10 0.645 10,204,731 -111,200 1.02% 6,582,051
2020-09-11 2020-09-09 0.650 10,315,931 -131,200 1.03% 6,705,355
2020-09-10 2020-09-08 0.670 10,447,131 -145,200 1.04% 6,999,578
2020-09-09 2020-09-07 0.670 10,592,331 -152,000 1.05% 7,096,862
2020-09-08 2020-09-04 0.630 10,744,331 -94,000 1.07% 6,768,929
2020-09-07 2020-09-03 0.690 10,838,331 -63,200 1.08% 7,478,448
2020-09-04 2020-09-02 0.730 10,901,531 -30,400 1.08% 7,958,118
2020-09-03 2020-09-01 0.790 10,931,931 -35,200 1.09% 8,636,225
2020-09-02 2020-08-31 0.805 10,967,131 -21,600 1.09% 8,828,540
2020-09-01 2020-08-28 0.805 10,988,731 -52,400 1.09% 8,845,928
2020-08-31 2020-08-27 0.800 11,041,131 -67,600 1.10% 8,832,905
2020-08-28 2020-08-26 0.815 11,108,731 -20,800 1.10% 9,053,616
2020-08-27 2020-08-25 0.805 11,129,531 -4,800 1.11% 8,959,272
2020-08-26 2020-08-24 0.820 11,134,331 +36,400 1.11% 9,130,151
2020-08-25 2020-08-21 0.835 11,097,931 -7,600 1.10% 9,266,772
2020-08-24 2020-08-20 0.835 11,105,531 -14,800 1.10% 9,273,118
2020-08-21 2020-08-19 0.810 11,120,331 -3,200 1.11% 9,007,468
2020-08-20 2020-08-18 0.830 11,123,531 -18,800 1.11% 9,232,531
2020-08-19 2020-08-17 0.850 11,142,331 -7,200 1.11% 9,470,981
2020-08-18 2020-08-14 0.810 11,149,531 -10,000 1.11% 9,031,120
2020-08-17 2020-08-13 0.815 11,159,531 +5,200 1.11% 9,095,018
2020-08-14 2020-08-12 0.820 11,154,331 +50,400 1.11% 9,146,551
2020-08-13 2020-08-11 0.845 11,103,931 +6,000 1.10% 9,382,822
2020-08-12 2020-08-10 0.800 11,097,931 -19,600 1.10% 8,878,345
2020-08-11 2020-08-07 0.805 11,117,531 +2,000 1.11% 8,949,612
2020-08-10 2020-08-06 0.855 11,115,531 -410,000 1.11% 9,503,779
2020-08-07 2020-08-05 0.920 11,525,531 -5,600 1.15% 10,603,489
2020-08-06 2020-08-04 0.910 11,531,131 -43,200 1.15% 10,493,329
2020-08-05 2020-08-03 0.905 11,574,331 -91,200 1.15% 10,474,770
2020-08-04 2020-07-31 0.915 11,665,531 -6,400 1.16% 10,673,961
2020-08-03 2020-07-30 0.905 11,671,931 -74,400 1.16% 10,563,098
2020-07-31 2020-07-29 0.920 11,746,331 -139,600 1.17% 10,806,625
2020-07-30 2020-07-28 0.910 11,885,931 -114,800 1.18% 10,816,197
2020-07-29 2020-07-27 0.890 12,000,731 -414,000 1.19% 10,680,651
2020-07-28 2020-07-24 0.925 12,414,731 -557,600 1.23% 11,483,626
2020-07-27 2020-07-23 0.925 12,972,331 -535,200 1.29% 11,999,406
2020-07-24 2020-07-22 0.905 13,507,531 -224,000 1.34% 12,224,316
2020-07-23 2020-07-21 0.935 13,731,531 -9,600 1.37% 12,838,981
2020-07-22 2020-07-20 0.955 13,741,131 +6,400 1.37% 13,122,780
2020-07-21 2020-07-17 0.970 13,734,731 -141,200 1.37% 13,322,689
2020-07-20 2020-07-16 0.995 13,875,931 -366,000 1.38% 13,806,551
2020-07-17 2020-07-15 1.075 14,241,931 -132,400 1.42% 15,310,076
2020-07-16 2020-07-14 1.100 14,374,331 -276,000 1.43% 15,811,764
2020-07-15 2020-07-13 1.135 14,650,331 +400 1.46% 16,628,126
2020-07-14 2020-07-10 1.150 14,649,931 -27,600 1.46% 16,847,421
2020-07-13 2020-07-09 1.150 14,677,531 +2,171,200 1.46% 16,879,161
2020-07-10 2020-07-08 1.145 12,506,331 +7,200 1.24% 14,319,749
2020-07-09 2020-07-07 1.155 12,499,131 +10,400 1.24% 14,436,496
2020-07-08 2020-07-06 1.215 12,488,731 +68,800 1.24% 15,173,808
2020-07-07 2020-07-03 1.190 12,419,931 +14,800 1.24% 14,779,718
2020-07-03 2020-06-30 1.350 12,405,131 -74,000 1.23% 16,746,927
2020-07-02 2020-06-29 1.275 12,479,131 -1,638,400 1.24% 15,910,892
2020-06-30 2020-06-26 1.215 14,117,531 -340,400 1.40% 17,152,800
2020-06-29 2020-06-24 1.225 14,457,931 -344,000 1.44% 17,710,965
2020-06-26 2020-06-23 1.110 14,801,931 +2,128,000 1.47% 16,430,143
2020-06-24 2020-06-22 1.010 12,673,931 -36,800 1.26% 12,800,670
2020-06-23 2020-06-19 1.050 12,710,731 -1,788,000 1.26% 13,346,268
2020-06-22 2020-06-18 1.010 14,498,731 +17,600 1.44% 14,643,718
2020-06-19 2020-06-17 1.010 14,481,131 -5,200 1.44% 14,625,942
2020-06-18 2020-06-16 1.000 14,486,331 -42,800 1.44% 14,486,331
2020-06-17 2020-06-15 0.985 14,529,131 -10,400 1.45% 14,311,194
2020-06-16 2020-06-12 0.955 14,539,531 -21,200 1.45% 13,885,252
2020-06-15 2020-06-11 0.960 14,560,731 -33,200 1.45% 13,978,302
2020-06-12 2020-06-10 0.990 14,593,931 +2,800 1.45% 14,447,992
2020-06-11 2020-06-09 0.995 14,591,131 +56,800 1.45% 14,518,175
2020-06-10 2020-06-08 0.995 14,534,331 +86,000 1.45% 14,461,659
2020-06-09 2020-06-05 0.995 14,448,331 -166,800 1.44% 14,376,089
2020-06-08 2020-06-04 0.960 14,615,131 -3,134,400 1.45% 14,030,526
2020-06-05 2020-06-03 0.955 17,749,531 -384,800 1.77% 16,950,802
2020-06-04 2020-06-02 0.965 18,134,331 -24,000 1.80% 17,499,629
2020-06-03 2020-06-01 0.985 18,158,331 -570,000 1.81% 17,885,956
2020-06-02 2020-05-29 1.075 18,728,331 -934,000 1.86% 20,132,956
2020-06-01 2020-05-28 1.250 19,662,331 +101,600 1.96% 24,577,914
2020-05-29 2020-05-27 1.245 19,560,731 +478,400 1.95% 24,353,110
2020-05-28 2020-05-26 1.160 19,082,331 +153,600 1.90% 22,135,504
2020-05-27 2020-05-25 1.055 18,928,731 +69,600 1.88% 19,969,811
2020-05-26 2020-05-22 1.005 18,859,131 +47,200 1.88% 18,953,427
2020-05-25 2020-05-21 0.995 18,811,931 +140,400 1.87% 18,717,871
2020-05-22 2020-05-20 0.910 18,671,531 -23,200 1.86% 16,991,093
2020-05-21 2020-05-19 0.905 18,694,731 +38,000 1.86% 16,918,732
2020-05-20 2020-05-18 0.900 18,656,731 +56,000 1.86% 16,791,058
2020-05-19 2020-05-15 0.895 18,600,731 -74,000 1.85% 16,647,654
2020-05-18 2020-05-14 0.900 18,674,731 +142,800 1.86% 16,807,258
2020-05-15 2020-05-13 0.900 18,531,931 +206,000 1.84% 16,678,738
2020-05-14 2020-05-12 0.900 18,325,931 +174,400 1.82% 16,493,338
2020-05-13 2020-05-11 0.925 18,151,531 +99,200 1.81% 16,790,166
2020-05-12 2020-05-08 0.915 18,052,331 +122,000 1.80% 16,517,883
2020-05-11 2020-05-07 0.905 17,930,331 +158,400 1.78% 16,226,950
2020-05-08 2020-05-06 0.915 17,771,931 +134,000 1.77% 16,261,317
2020-05-07 2020-05-05 1.030 17,637,931 +112,400 1.75% 18,167,069
2020-05-06 2020-05-04 1.045 17,525,531 +126,000 1.74% 18,314,180
2020-05-05 2020-04-29 1.075 17,399,531 +40,800 1.73% 18,704,496
2020-05-04 2020-04-28 1.015 17,358,731 -87,600 1.73% 17,619,112
2020-04-29 2020-04-27 0.975 17,446,331 +218,400 1.74% 17,010,173
2020-04-28 2020-04-24 0.940 17,227,931 +154,400 1.71% 16,194,255
2020-04-24 2020-04-22 0.905 17,073,531 +124,800 1.70% 15,451,546
2020-04-08 2020-04-06 0.890 16,948,731 -10,800 1.69% 15,084,371
2020-04-07 2020-04-03 0.910 16,959,531 -16,000 1.69% 15,433,173
2020-04-06 2020-04-02 0.890 16,975,531 +151,200 1.69% 15,108,223
2020-04-03 2020-04-01 0.890 16,824,331 +37,200 1.67% 14,973,655
2020-04-02 2020-03-31 0.895 16,787,131 +120,000 1.67% 15,024,482
2020-04-01 2020-03-30 0.895 16,667,131 +54,000 1.66% 14,917,082
2020-03-31 2020-03-27 0.890 16,613,131 +120,000 1.65% 14,785,687
2020-03-30 2020-03-26 0.890 16,493,131 +183,200 1.64% 14,678,887
2020-03-27 2020-03-25 0.870 16,309,931 +196,800 1.62% 14,189,640
2020-03-26 2020-03-24 0.840 16,113,131 -39,600 1.60% 13,535,030
2020-03-25 2020-03-23 0.830 16,152,731 +147,200 1.61% 13,406,767
2020-03-24 2020-03-20 0.840 16,005,531 -19,211,306 1.59% 13,444,646
2020-03-23 2020-03-19 0.840 35,216,837 -363,200 3.50% 29,582,143
2020-03-20 2020-03-18 0.860 35,580,037 +3,391,200 3.54% 30,598,832
2020-03-19 2020-03-17 0.875 32,188,837 +104,800 3.20% 28,165,232
2020-03-18 2020-03-16 0.910 32,084,037 +125,200 3.19% 29,196,474
2020-03-17 2020-03-13 0.895 31,958,837 +32,800 3.18% 28,603,159
2020-03-16 2020-03-12 0.840 31,926,037 +26,400 3.18% 26,817,871
2020-03-13 2020-03-11 0.850 31,899,637 +121,200 3.17% 27,114,691
2020-03-12 2020-03-10 0.850 31,778,437 -126,000 3.16% 27,011,671
2020-03-11 2020-03-09 0.885 31,904,437 -162,400 3.17% 28,235,427
2020-03-10 2020-03-06 0.895 32,066,837 -2,264,400 3.19% 28,699,819
2020-03-09 2020-03-05 0.950 34,331,237 -3,029,660 3.41% 32,614,675
2020-03-06 2020-03-04 1.040 37,360,897 -440,400 3.72% 38,855,333
2020-03-05 2020-03-03 1.035 37,801,297 -1,012,800 3.76% 39,124,342
2020-03-04 2020-03-02 1.045 38,814,097 -4,030,000 3.86% 40,560,731
2020-03-03 2020-02-28 1.075 42,844,097 +4,039,036 4.26% 46,057,404
2020-03-02 2020-02-27 1.210 38,805,061 -197,600 3.86% 46,954,124
2020-02-28 2020-02-26 1.230 39,002,661 +279,600 3.88% 47,973,273
2020-02-27 2020-02-25 1.205 38,723,061 -1,121,200 3.85% 46,661,289
2020-02-26 2020-02-24 1.250 39,844,261 +1,864,000 3.96% 49,805,326
2020-02-25 2020-02-21 1.135 37,980,261 -22,400 3.78% 43,107,596
2020-02-24 2020-02-20 1.085 38,002,661 +161,600 3.78% 41,232,887
2020-02-21 2020-02-19 1.050 37,841,061 -614,000 3.76% 39,733,114
2020-02-20 2020-02-18 1.105 38,455,061 -2,000 3.82% 42,492,842
2020-02-19 2020-02-17 1.140 38,457,061 -129,380 3.83% 43,841,050
2020-02-18 2020-02-14 1.145 38,586,441 -77,600 3.84% 44,181,475
2020-02-17 2020-02-13 1.185 38,664,041 -30,000 3.85% 45,816,889
2020-02-14 2020-02-12 1.225 38,694,041 -3,600 3.85% 47,400,200
2020-02-13 2020-02-11 1.250 38,697,641 -16,000 3.85% 48,372,051
2020-02-12 2020-02-10 1.235 38,713,641 -47,200 3.85% 47,811,347
2020-02-11 2020-02-07 1.250 38,760,841 -937,200 3.86% 48,451,051
2020-02-10 2020-02-06 1.275 39,698,041 -180,000 3.95% 50,615,002
2020-02-07 2020-02-05 1.250 39,878,041 +18,400 3.97% 49,847,551
2020-02-06 2020-02-04 1.230 39,859,641 +27,600 3.96% 49,027,358
2020-02-05 2020-02-03 1.230 39,832,041 -148,800 3.96% 48,993,410
2020-02-04 2020-01-31 1.250 39,980,841 -100,000 3.98% 49,976,051
2020-01-31 2020-01-29 1.190 40,080,841 -12,800 3.99% 47,696,201
2020-01-30 2020-01-24 1.250 40,093,641 -2,549,200 3.99% 50,117,051
2020-01-29 2020-01-22 1.200 42,642,841 -1,458,000 4.24% 51,171,409
2020-01-23 2020-01-21 1.275 44,100,841 +400 4.39% 56,228,572
2020-01-22 2020-01-20 1.325 44,100,441 +5,200 4.39% 58,433,084
2020-01-21 2020-01-17 1.350 44,095,241 -11,200 4.39% 59,528,575
2020-01-20 2020-01-16 1.350 44,106,441 +17,200 4.39% 59,543,695
2020-01-17 2020-01-15 1.350 44,089,241 -12,800 4.39% 59,520,475
2020-01-16 2020-01-14 1.325 44,102,041 -390,290 4.39% 58,435,204
2020-01-15 2020-01-13 1.350 44,492,331 -86,690 4.43% 60,064,647
2020-01-14 2020-01-10 1.350 44,579,021 +4,400 4.43% 60,181,678
2020-01-13 2020-01-09 1.350 44,574,621 +4,000 4.43% 60,175,738
2020-01-09 2020-01-07 1.400 44,570,621 -11,600 4.43% 62,398,869
2020-01-08 2020-01-06 1.400 44,582,221 -25,600 4.43% 62,415,109
2020-01-07 2020-01-03 1.400 44,607,821 -6,400 4.44% 62,450,949
2020-01-06 2020-01-02 1.400 44,614,221 -61,600 4.44% 62,459,909
2020-01-03 2019-12-31 1.350 44,675,821 -192,000 4.44% 60,312,358
2020-01-02 2019-12-27 1.325 44,867,821 +7,600 4.46% 59,449,863
2019-12-30 2019-12-24 1.375 44,860,221 +64,400 4.46% 61,682,804
2019-12-27 2019-12-20 1.375 44,795,821 +909,600 4.46% 61,594,254
2019-12-23 2019-12-19 1.425 43,886,221 +72,400 4.37% 62,537,865
2019-12-20 2019-12-18 1.450 43,813,821 -55,600 4.36% 63,530,040
2019-12-19 2019-12-17 1.450 43,869,421 -6,800 4.36% 63,610,660
2019-12-18 2019-12-16 1.450 43,876,221 -123,200 4.36% 63,620,520
2019-12-17 2019-12-13 1.475 43,999,421 +278,400 4.38% 64,899,146
2019-12-16 2019-12-12 1.500 43,721,021 -78,112 4.35% 65,581,532
2019-12-13 2019-12-11 1.500 43,799,133 -45,600 4.36% 65,698,700
2019-12-12 2019-12-10 1.550 43,844,733 +2,001,552 4.36% 67,959,336
2019-12-11 2019-12-09 1.325 41,843,181 -75,600 4.16% 55,442,215
2019-12-10 2019-12-06 1.425 41,918,781 +4,800 4.17% 59,734,263
2019-12-09 2019-12-05 1.475 41,913,981 +10,400 4.17% 61,823,122
2019-12-06 2019-12-04 1.525 41,903,581 -106,400 4.17% 63,902,961
2019-12-05 2019-12-03 1.500 42,009,981 +877,600 4.18% 63,014,972
2019-12-04 2019-12-02 1.575 41,132,381 -341,600 4.09% 64,783,500
2019-12-03 2019-11-29 2.050 41,473,981 -419,600 4.13% 85,021,661
2019-12-02 2019-11-28 2.325 41,893,581 -167,200 4.17% 97,402,576
2019-11-29 2019-11-27 2.250 42,060,781 +374,800 4.18% 94,636,757
2019-11-28 2019-11-26 9.100 41,685,981 -172,400 4.15% 379,342,427
2019-11-27 2019-11-25 9.950 41,858,381 -66,800 4.16% 416,490,891
2019-11-26 2019-11-22 8.900 41,925,181 +6,800 4.17% 373,134,111
2019-11-25 2019-11-21 9.700 41,918,381 -32,400 4.17% 406,608,296
2019-11-22 2019-11-20 10.650 41,950,781 -136,000 4.17% 446,775,818
2019-11-21 2019-11-19 10.650 42,086,781 -76,800 4.19% 448,224,218
2019-11-20 2019-11-18 10.750 42,163,581 -374,800 4.19% 453,258,496
2019-11-19 2019-11-15 11.400 42,538,381 -85,200 4.23% 484,937,543
2019-11-18 2019-11-14 11.450 42,623,581 +25,200 4.24% 488,040,002
2019-11-15 2019-11-13 11.850 42,598,381 +182,800 4.24% 504,790,815
2019-11-14 2019-11-12 11.600 42,415,581 -14,400 4.22% 492,020,740
2019-11-13 2019-11-11 11.500 42,429,981 -16,800 4.22% 487,944,782
2019-11-12 2019-11-08 11.550 42,446,781 +20,000 4.22% 490,260,321
2019-11-11 2019-11-07 11.500 42,426,781 -37,600 4.22% 487,907,982
2019-11-08 2019-11-06 11.350 42,464,381 -11,600 4.22% 481,970,724
2019-11-07 2019-11-05 12.000 42,475,981 +58,800 4.22% 509,711,772
2019-11-06 2019-11-04 11.750 42,417,181 +42,400 4.22% 498,401,877
2019-11-05 2019-11-01 11.350 42,374,781 +800 4.21% 480,953,764
2019-11-04 2019-10-31 11.150 42,373,981 +144,000 4.21% 472,469,888
2019-11-01 2019-10-30 10.850 42,229,981 -57,600 4.20% 458,195,294
2019-10-31 2019-10-29 11.000 42,287,581 -12,800 4.21% 465,163,391
2019-10-30 2019-10-28 11.300 42,300,381 -3,200 4.21% 477,994,305
2019-10-29 2019-10-25 11.300 42,303,581 +1,600 4.21% 478,030,465
2019-10-28 2019-10-24 11.600 42,301,981 +100,000 4.21% 490,702,980
2019-10-25 2019-10-23 11.100 42,201,981 +96,000 4.20% 468,441,989
2019-10-24 2019-10-22 11.050 42,105,981 +13,200 4.19% 465,271,090
2019-10-23 2019-10-21 11.000 42,092,781 -6,400 4.19% 463,020,591
2019-10-22 2019-10-18 10.900 42,099,181 +97,909 4.19% 458,881,073
2019-10-21 2019-10-17 11.100 42,001,272 -7,600 4.18% 466,214,119
2019-10-18 2019-10-16 10.950 42,008,872 +12,400 4.18% 459,997,148
2019-10-17 2019-10-15 11.100 41,996,472 +13,600 4.18% 466,160,839
2019-10-16 2019-10-14 11.150 41,982,872 -800 4.18% 468,109,023
2019-10-15 2019-10-11 10.900 41,983,672 +55,600 4.18% 457,622,025
2019-10-14 2019-10-10 10.900 41,928,072 +18,000 4.17% 457,015,985
2019-10-11 2019-10-09 10.750 41,910,072 -11,600 4.17% 450,533,274
2019-10-10 2019-10-08 10.750 41,921,672 -5,580 4.17% 450,657,974
2019-10-09 2019-10-04 10.750 41,927,252 -16,000 4.17% 450,717,959
2019-10-08 2019-10-03 10.900 41,943,252 -121,741 4.17% 457,181,447
2019-10-04 2019-10-02 11.050 42,064,993 -20,400 4.18% 464,818,173
2019-10-03 2019-09-30 11.450 42,085,393 -73,600 4.19% 481,877,750
2019-10-02 2019-09-27 10.650 42,158,993 -2,400 4.19% 448,993,275
2019-09-30 2019-09-26 10.600 42,161,393 -18,400 4.19% 446,910,766
2019-09-27 2019-09-25 10.700 42,179,793 +2,380 4.20% 451,323,785
2019-09-26 2019-09-24 10.850 42,177,413 +100,000 4.20% 457,624,931
2019-09-25 2019-09-23 11.100 42,077,413 -54,800 4.19% 467,059,284
2019-09-24 2019-09-20 11.800 42,132,213 -64,800 4.19% 497,160,113
2019-09-23 2019-09-19 11.850 42,197,013 -15,200 4.20% 500,034,604
2019-09-20 2019-09-18 12.150 42,212,213 -403,600 4.20% 512,878,388
2019-09-19 2019-09-17 12.700 42,615,813 -53,200 4.24% 541,220,825
2019-09-18 2019-09-16 13.100 42,669,013 +24,800 4.24% 558,964,070
2019-09-17 2019-09-13 12.800 42,644,213 +800 4.24% 545,845,926
2019-09-16 2019-09-12 12.650 42,643,413 -12,000 4.24% 539,439,174
2019-09-13 2019-09-11 12.850 42,655,413 -24,800 4.24% 548,122,057
2019-09-12 2019-09-10 13.100 42,680,213 +108,000 4.25% 559,110,790
2019-09-11 2019-09-09 13.550 42,572,213 -30,400 4.23% 576,853,486
2019-09-10 2019-09-06 13.950 42,602,613 +116,800 4.24% 594,306,451
2019-09-09 2019-09-05 13.900 42,485,813 +12,400 4.23% 590,552,801
2019-09-06 2019-09-04 14.100 42,473,413 +9,200 4.22% 598,875,123
2019-09-05 2019-09-03 14.950 42,464,213 -25,600 4.22% 634,839,984
2019-09-04 2019-09-02 14.500 42,489,813 -11,600 4.23% 616,102,288
2019-09-03 2019-08-30 15.000 42,501,413 -30,794 4.23% 637,521,195
2019-09-02 2019-08-29 12.350 42,532,207 -23,600 4.23% 525,272,756
2019-08-30 2019-08-28 12.200 42,555,807 +20,000 4.23% 519,180,845
2019-08-29 2019-08-27 11.900 42,535,807 +1,200 4.23% 506,176,103
2019-08-28 2019-08-26 12.000 42,534,607 +9,200 4.23% 510,415,284
2019-08-27 2019-08-23 11.700 42,525,407 -38,000 4.23% 497,547,262
2019-08-26 2019-08-22 11.600 42,563,407 +5,200 4.23% 493,735,521
2019-08-23 2019-08-21 11.200 42,558,207 -124,936 4.23% 476,651,918
2019-08-22 2019-08-20 10.700 42,683,143 -28,000 4.25% 456,709,630
2019-08-21 2019-08-19 10.700 42,711,143 -49,600 4.25% 457,009,230
2019-08-20 2019-08-16 10.600 42,760,743 -64,400 4.25% 453,263,876
2019-08-19 2019-08-15 10.600 42,825,143 -40,800 4.26% 453,946,516
2019-08-16 2019-08-14 10.850 42,865,943 -8,400 4.26% 465,095,482
2019-08-15 2019-08-13 10.950 42,874,343 -66,000 4.26% 469,474,056
2019-08-14 2019-08-12 11.150 42,940,343 -24,000 4.27% 478,784,824
2019-08-13 2019-08-09 11.000 42,964,343 -59,236 4.27% 472,607,773
2019-08-12 2019-08-08 11.300 43,023,579 -82,032 4.28% 486,166,443
2019-08-09 2019-08-07 10.700 43,105,611 -116,800 4.29% 461,230,038
2019-08-08 2019-08-06 10.800 43,222,411 +480,400 4.30% 466,802,039
2019-08-07 2019-08-05 11.350 42,742,011 -12,400 4.25% 485,121,825
2019-08-06 2019-08-02 11.600 42,754,411 -184,400 4.25% 495,951,168
2019-08-05 2019-08-01 12.150 42,938,811 -2,000 4.27% 521,706,554
2019-08-02 2019-07-31 12.000 42,940,811 -45,200 4.27% 515,289,732
2019-07-31 2019-07-29 12.200 42,986,011 -5,600 4.28% 524,429,334
2019-07-30 2019-07-26 12.000 42,991,611 -54,400 4.28% 515,899,332
2019-07-29 2019-07-25 12.400 43,046,011 -13,600 4.28% 533,770,536
2019-07-26 2019-07-24 11.800 43,059,611 -74,800 4.28% 508,103,410
2019-07-25 2019-07-23 12.150 43,134,411 -24,800 4.29% 524,083,094
2019-07-24 2019-07-22 12.850 43,159,211 -3,200 4.29% 554,595,861
2019-07-23 2019-07-19 13.400 43,162,411 +128,272 4.29% 578,376,307
2019-07-22 2019-07-18 11.550 43,034,139 -6,000 4.28% 497,044,305
2019-07-19 2019-07-17 11.300 43,040,139 -56,400 4.28% 486,353,571
2019-07-18 2019-07-16 11.550 43,096,539 +604,160 4.29% 497,765,025
2019-07-17 2019-07-15 11.700 42,492,379 -1,083,646 4.23% 497,160,834
2019-07-16 2019-07-12 11.700 43,576,025 -788,000 4.33% 509,839,492
2019-07-15 2019-07-11 12.250 44,364,025 -22,400 4.41% 543,459,306
2019-07-12 2019-07-10 12.000 44,386,425 -4,800 4.41% 532,637,100
2019-07-11 2019-07-09 11.500 44,391,225 -34,400 4.42% 510,499,088
2019-07-10 2019-07-08 11.550 44,425,625 -10,400 4.42% 513,115,969
2019-07-09 2019-07-05 11.950 44,436,025 -12,000 4.42% 531,010,499
2019-07-08 2019-07-04 11.850 44,448,025 +230,391 4.42% 526,709,096
2019-07-05 2019-07-03 12.250 44,217,634 -46,400 4.40% 541,666,016
2019-07-04 2019-07-02 12.100 44,264,034 +22,000 4.40% 535,594,811
2019-07-03 2019-06-28 11.650 44,242,034 +28,400 4.40% 515,419,696
2019-07-02 2019-06-27 11.400 44,213,634 -33,600 4.40% 504,035,428
2019-06-28 2019-06-26 11.450 44,247,234 -32,000 4.40% 506,630,829
2019-06-27 2019-06-25 11.650 44,279,234 -14,400 4.40% 515,853,076
2019-06-26 2019-06-24 11.450 44,293,634 -6,000 4.41% 507,162,109
2019-06-25 2019-06-21 11.550 44,299,634 -40,731 4.41% 511,660,773
2019-06-24 2019-06-20 11.450 44,340,365 -314,200 4.41% 507,697,179
2019-06-21 2019-06-19 11.350 44,654,565 +151,240 4.44% 506,829,313
2019-06-20 2019-06-18 11.250 44,503,325 -22,000 4.43% 500,662,406
2019-06-19 2019-06-17 11.300 44,525,325 +655,200 4.43% 503,136,172
2019-06-18 2019-06-14 11.400 43,870,125 -82,800 4.36% 500,119,425
2019-06-17 2019-06-13 11.650 43,952,925 -800 4.37% 512,051,576
2019-06-14 2019-06-12 11.800 43,953,725 -510,800 4.37% 518,653,955
2019-06-13 2019-06-11 11.900 44,464,525 +63,200 4.42% 529,127,847
2019-06-12 2019-06-10 11.700 44,401,325 +36,800 4.42% 519,495,502
2019-06-11 2019-06-06 11.600 44,364,525 -102,800 4.41% 514,628,490
2019-06-10 2019-06-05 11.650 44,467,325 -34,000 4.42% 518,044,336
2019-06-06 2019-06-04 11.750 44,501,325 -57,223 4.43% 522,890,569
2019-06-05 2019-06-03 12.200 44,558,548 +36,423 4.43% 543,614,286
2019-06-04 2019-05-31 12.000 44,522,125 -164,390 4.43% 534,265,500
2019-06-03 2019-05-30 11.300 44,686,515 -16,800 4.44% 504,957,619
2019-05-31 2019-05-29 11.250 44,703,315 +29,600 4.45% 502,912,294
2019-05-30 2019-05-28 11.850 44,673,715 +30,000 4.44% 529,383,523
2019-05-29 2019-05-27 12.050 44,643,715 -13,200 4.44% 537,956,766
2019-05-28 2019-05-24 12.200 44,656,915 -26,000 4.44% 544,814,363
2019-05-27 2019-05-23 13.050 44,682,915 -52,400 4.44% 583,112,041
2019-05-24 2019-05-22 13.050 44,735,315 -65,165 4.45% 583,795,861
2019-05-23 2019-05-21 12.950 44,800,480 -60,000 4.46% 580,166,216
2019-05-22 2019-05-20 12.500 44,860,480 -122,240 4.46% 560,756,000
2019-05-21 2019-05-17 12.600 44,982,720 -134,000 4.47% 566,782,272
2019-05-20 2019-05-16 13.050 45,116,720 -301,740 4.49% 588,773,196
2019-05-17 2019-05-15 13.300 45,418,460 -140,400 4.52% 604,065,518
2019-05-16 2019-05-14 13.350 45,558,860 -301,200 4.53% 608,210,781
2019-05-15 2019-05-10 13.700 45,860,060 -138,800 4.56% 628,282,822
2019-05-14 2019-05-09 13.650 45,998,860 -109,600 4.58% 627,884,439
2019-05-10 2019-05-08 14.150 46,108,460 -204,700 4.59% 652,434,709
2019-05-09 2019-05-07 14.900 46,313,160 -44,000 4.61% 690,066,084
2019-05-08 2019-05-06 15.250 46,357,160 -4,800 4.61% 706,946,690
2019-05-07 2019-05-03 15.750 46,361,960 -63,200 4.61% 730,200,870
2019-05-06 2019-05-02 15.600 46,425,160 -56,400 4.62% 724,232,496
2019-05-03 2019-04-30 16.500 46,481,560 +156,800 4.62% 766,945,740
2019-05-02 2019-04-29 16.200 46,324,760 +14,800 4.61% 750,461,112
2019-04-30 2019-04-26 16.550 46,309,960 -190,220 4.61% 766,429,838
2019-04-29 2019-04-25 16.700 46,500,180 -11,600 4.63% 776,553,006
2019-04-26 2019-04-24 16.700 46,511,780 -4,400 4.63% 776,746,726
2019-04-25 2019-04-23 17.000 46,516,180 +62,000 4.63% 790,775,060
2019-04-24 2019-04-18 18.000 46,454,180 -118,400 4.62% 836,175,240
2019-04-23 2019-04-17 18.450 46,572,580 -102,000 4.63% 859,264,101
2019-04-18 2019-04-16 18.450 46,674,580 -12,400 4.64% 861,146,001
2019-04-17 2019-04-15 18.850 46,686,980 -32,000 4.64% 880,049,573
2019-04-16 2019-04-12 19.350 46,718,980 +18,000 4.65% 904,012,263
2019-04-15 2019-04-11 19.350 46,700,980 -800 4.65% 903,663,963
2019-04-12 2019-04-10 19.350 46,701,780 -800 4.65% 903,679,443
2019-04-11 2019-04-09 19.350 46,702,580 +10,400 4.65% 903,694,923
2019-04-10 2019-04-08 19.150 46,692,180 +53,200 4.64% 894,155,247
2019-04-09 2019-04-04 19.250 46,638,980 -46,800 4.64% 897,800,365
2019-04-08 2019-04-03 19.350 46,685,780 +2,800 4.64% 903,369,843
2019-04-04 2019-04-02 20.150 46,682,980 -800 4.64% 940,662,047
2019-04-03 2019-04-01 19.700 46,683,780 +7,660 4.64% 919,670,466
2019-04-02 2019-03-29 20.750 46,676,120 -78,560 4.64% 968,529,490
2019-04-01 2019-03-28 19.100 46,754,680 -10,800 4.65% 893,014,388
2019-03-29 2019-03-27 19.400 46,765,480 +120,540 4.65% 907,250,312
2019-03-28 2019-03-26 19.750 46,644,940 +127,754 4.64% 921,237,565
2019-03-27 2019-03-25 19.100 46,517,186 -58,800 4.63% 888,478,253
2019-03-26 2019-03-22 18.600 46,575,986 +480,400 4.63% 866,313,340
2019-03-25 2019-03-21 17.700 46,095,586 +18,400 4.58% 815,891,872
2019-03-22 2019-03-20 17.450 46,077,186 +220,216 4.58% 804,046,896
2019-03-21 2019-03-19 17.200 45,856,970 +95,200 4.56% 788,739,884
2019-03-20 2019-03-18 17.100 45,761,770 +36,000 4.55% 782,526,267
2019-03-19 2019-03-15 16.450 45,725,770 +200,439 4.55% 752,188,916
2019-03-18 2019-03-14 16.650 45,525,331 -7,600 4.53% 757,996,761
2019-03-15 2019-03-13 16.650 45,532,931 -1,483,778 4.53% 758,123,301
2019-03-14 2019-03-12 16.600 47,016,709 +4,800 4.68% 780,477,369
2019-03-13 2019-03-11 15.900 47,011,909 -58,400 4.68% 747,489,353
2019-03-12 2019-03-08 16.250 47,070,309 +17,600 4.68% 764,892,521
2019-03-11 2019-03-07 16.900 47,052,709 +137,785 4.68% 795,190,782
2019-03-08 2019-03-06 17.550 46,914,924 +27,190 4.67% 823,356,916
2019-03-07 2019-03-05 17.850 46,887,734 +8,400 4.66% 836,946,052
2019-03-06 2019-03-04 17.850 46,879,334 +118,800 4.66% 836,796,112
2019-03-05 2019-03-01 17.650 46,760,534 +123,200 4.65% 825,323,425
2019-03-04 2019-02-28 17.400 46,637,334 -76,800 4.64% 811,489,612
2019-03-01 2019-02-27 16.900 46,714,134 -4,400 4.65% 789,468,865
2019-02-28 2019-02-26 16.950 46,718,534 +117,727 4.65% 791,879,151
2019-02-27 2019-02-25 16.950 46,600,807 +303,600 4.64% 789,883,679
2019-02-26 2019-02-22 16.750 46,297,207 +23,600 4.60% 775,478,217
2019-02-25 2019-02-21 17.050 46,273,607 +173,600 4.60% 788,964,999
2019-02-22 2019-02-20 17.550 46,100,007 -595,200 4.59% 809,055,123
2019-02-21 2019-02-19 17.450 46,695,207 +34,400 4.64% 814,831,362
2019-02-20 2019-02-18 17.750 46,660,807 -10,000 4.64% 828,229,324
2019-02-19 2019-02-15 18.400 46,670,807 +129,432 4.64% 858,742,849
2019-02-18 2019-02-14 18.750 46,541,375 -42,300 4.63% 872,650,781
2019-02-15 2019-02-13 19.600 46,583,675 +568,400 4.63% 913,040,030
2019-02-14 2019-02-12 20.550 46,015,275 -87,200 4.58% 945,613,901
2019-02-13 2019-02-11 20.550 46,102,475 +99,600 4.59% 947,405,861
2019-02-12 2019-02-08 20.950 46,002,875 +371,961 4.58% 963,760,231
2019-02-11 2019-02-04 21.200 45,630,914 +85,600 4.54% 967,375,377
2019-02-08 2019-01-31 20.400 45,545,314 +108,000 4.53% 929,124,406
2019-02-01 2019-01-30 19.100 45,437,314 -147,200 4.52% 867,852,697
2019-01-31 2019-01-29 19.450 45,584,514 +16,400 4.53% 886,618,797
2019-01-30 2019-01-28 19.800 45,568,114 +254,153 4.53% 902,248,657
2019-01-29 2019-01-25 19.650 45,313,961 -756,000 4.51% 890,419,334
2019-01-28 2019-01-24 19.300 46,069,961 +21,200 4.58% 889,150,247
2019-01-25 2019-01-23 19.300 46,048,761 +63,600 4.58% 888,741,087
2019-01-24 2019-01-22 19.450 45,985,161 +30,400 4.57% 894,411,381
2019-01-23 2019-01-21 19.600 45,954,761 +21,600 4.57% 900,713,316
2019-01-22 2019-01-18 19.600 45,933,161 +40,000 4.57% 900,289,956
2019-01-21 2019-01-17 19.550 45,893,161 +38,000 4.56% 897,211,298
2019-01-18 2019-01-16 19.550 45,855,161 -22,000 4.56% 896,468,398
2019-01-17 2019-01-15 19.450 45,877,161 +257,200 4.56% 892,310,781
2019-01-16 2019-01-14 18.800 45,619,961 +141,200 4.54% 857,655,267
2019-01-15 2019-01-11 19.050 45,478,761 +133,600 4.52% 866,370,397
2019-01-14 2019-01-10 18.950 45,345,161 -70,800 4.51% 859,290,801
2019-01-11 2019-01-09 18.900 45,415,961 -43,200 4.52% 858,361,663
2019-01-10 2019-01-08 18.900 45,459,161 -105,534 4.52% 859,178,143
2019-01-09 2019-01-07 19.450 45,564,695 -25,200 4.53% 886,233,318
2019-01-08 2019-01-04 19.350 45,589,895 +17,200 4.53% 882,164,468
2019-01-07 2019-01-03 21.150 45,572,695 -16,400 4.53% 963,862,499
2019-01-04 2019-01-02 21.650 45,589,095 -4,400 4.53% 987,003,907
2019-01-03 2018-12-31 22.250 45,593,495 +106,000 4.53% 1,014,455,264
2019-01-02 2018-12-27 20.450 45,487,495 +12,000 4.52% 930,219,273
2018-12-28 2018-12-24 21.000 45,475,495 +321,344 4.52% 954,985,395
2018-12-27 2018-12-20 20.150 45,154,151 +228,419 4.49% 909,856,143
2018-12-21 2018-12-19 19.500 44,925,732 +144,800 4.47% 876,051,774
2018-12-20 2018-12-18 18.250 44,780,932 -66,000 4.45% 817,252,009
2018-12-19 2018-12-17 17.850 44,846,932 +28,400 4.46% 800,517,736
2018-12-18 2018-12-14 18.600 44,818,532 -25,200 4.46% 833,624,695
2018-12-17 2018-12-13 18.500 44,843,732 +101,200 4.46% 829,609,042
2018-12-14 2018-12-12 18.650 44,742,532 +49,200 4.45% 834,448,222
2018-12-13 2018-12-11 18.950 44,693,332 -118,400 4.45% 846,938,641
2018-12-12 2018-12-10 19.200 44,811,732 +282,800 4.46% 860,385,254
2018-12-11 2018-12-07 19.300 44,528,932 -15,280 4.43% 859,408,388
2018-12-10 2018-12-06 19.150 44,544,212 +24,880 4.43% 853,021,660
2018-12-07 2018-12-05 19.300 44,519,332 +1,200 4.43% 859,223,108
2018-12-06 2018-12-04 18.750 44,518,132 +26,800 4.43% 834,714,975
2018-12-05 2018-12-03 18.750 44,491,332 +23,216 4.43% 834,212,475
2018-12-04 2018-11-30 19.000 44,468,116 -225,200 4.42% 844,894,204
2018-12-03 2018-11-29 17.800 44,693,316 +36,000 4.45% 795,541,025
2018-11-30 2018-11-28 17.550 44,657,316 +230,140 4.44% 783,735,896
2018-11-29 2018-11-27 16.700 44,427,176 +5,994 4.42% 741,933,839
2018-11-28 2018-11-26 16.550 44,421,182 +17,200 4.42% 735,170,562
2018-11-27 2018-11-23 16.950 44,403,982 +75,600 4.42% 752,647,495
2018-11-26 2018-11-22 17.050 44,328,382 +66,800 4.41% 755,798,913
2018-11-23 2018-11-21 16.900 44,261,582 -10,009 4.40% 748,020,736
2018-11-22 2018-11-20 17.000 44,271,591 -16,235 4.40% 752,617,047
2018-11-21 2018-11-19 15.850 44,287,826 +100,000 4.41% 701,962,042
2018-11-20 2018-11-16 14.700 44,187,826 +75,600 4.40% 649,561,042
2018-11-19 2018-11-15 14.750 44,112,226 +24,800 4.39% 650,655,334
2018-11-16 2018-11-14 14.750 44,087,426 -17,600 4.39% 650,289,534
2018-11-15 2018-11-13 14.650 44,105,026 -12,786 4.39% 646,138,631
2018-11-14 2018-11-12 14.850 44,117,812 -16,400 4.39% 655,149,508
2018-11-13 2018-11-09 15.150 44,134,212 +3,733,600 4.39% 668,633,312
2018-11-12 2018-11-08 15.400 40,400,612 +66,000 4.02% 622,169,425
2018-11-08 2018-11-06 14.950 40,334,612 +8,000 4.01% 603,002,449
2018-11-07 2018-11-05 15.200 40,326,612 +23,600 4.01% 612,964,502
2018-11-06 2018-11-02 15.700 40,303,012 +2,400 4.01% 632,757,288
2018-11-05 2018-11-01 15.200 40,300,612 -6,400 4.01% 612,569,302
2018-11-02 2018-10-31 15.800 40,307,012 +68,000 4.01% 636,850,790
2018-11-01 2018-10-30 15.200 40,239,012 -3,200 4.00% 611,632,982
2018-10-31 2018-10-29 15.650 40,242,212 -16,400 4.00% 629,790,618
2018-10-30 2018-10-26 16.450 40,258,612 -14,800 4.00% 662,254,167
2018-10-29 2018-10-25 16.700 40,273,412 -29,200 4.01% 672,565,980
2018-10-26 2018-10-24 16.750 40,302,612 -23,200 4.01% 675,068,751
2018-10-25 2018-10-23 17.450 40,325,812 +43,800 4.01% 703,685,419
2018-10-24 2018-10-22 17.950 40,282,012 -19,600 4.01% 723,062,115
2018-10-22 2018-10-18 17.650 40,301,612 +45,600 4.01% 711,323,452
2018-10-19 2018-10-16 17.250 40,256,012 +751,800 4.00% 694,416,207
2018-10-18 2018-10-15 17.100 39,504,212 -24,000 3.93% 675,522,025
2018-10-16 2018-10-12 17.250 39,528,212 +14,000 3.93% 681,861,657
2018-10-15 2018-10-11 17.550 39,514,212 -70,811 3.93% 693,474,421
2018-10-12 2018-10-10 18.900 39,585,023 -22,000 3.94% 748,156,935
2018-10-11 2018-10-09 19.800 39,607,023 -14,400 3.94% 784,219,055
2018-10-10 2018-10-08 19.950 39,621,423 +542,016 3.94% 790,447,389
2018-10-09 2018-10-05 20.500 39,079,407 +9,200 3.89% 801,127,844
2018-10-08 2018-10-04 20.900 39,070,207 +44,800 3.89% 816,567,326
2018-10-05 2018-10-03 20.700 39,025,407 +37,200 3.88% 807,825,925
2018-10-04 2018-10-02 20.700 38,988,207 +177,200 3.88% 807,055,885
2018-10-03 2018-09-28 21.000 38,811,007 +64,800 3.86% 815,031,147
2018-10-02 2018-09-27 20.650 38,746,207 +123,584 3.85% 800,109,175
2018-09-28 2018-09-26 20.650 38,622,623 +185,200 3.84% 797,557,165
2018-09-27 2018-09-24 20.600 38,437,423 +139,600 3.82% 791,810,914
2018-09-26 2018-09-21 21.550 38,297,823 +549,989 3.81% 825,318,086
2018-09-24 2018-09-20 20.650 37,747,834 +190,000 3.75% 779,492,772
2018-09-21 2018-09-19 20.850 37,557,834 +40,800 3.74% 783,080,839
2018-09-20 2018-09-18 20.900 37,517,034 +1,200 3.73% 784,106,011
2018-09-19 2018-09-17 20.700 37,515,834 -3,600 3.73% 776,577,764
2018-09-18 2018-09-14 21.200 37,519,434 +150,000 3.73% 795,412,001
2018-09-17 2018-09-13 21.100 37,369,434 +60,400 3.72% 788,495,057
2018-09-14 2018-09-12 20.850 37,309,034 +59,600 3.71% 777,893,359
2018-09-13 2018-09-11 20.850 37,249,434 +62,000 3.71% 776,650,699
2018-09-12 2018-09-10 20.500 37,187,434 -2,800 3.70% 762,342,397
2018-09-11 2018-09-07 20.950 37,190,234 -800 3.70% 779,135,402
2018-09-10 2018-09-06 20.850 37,191,034 +101,200 3.70% 775,433,059
2018-09-07 2018-09-05 20.800 37,089,834 -2,400 3.69% 771,468,547
2018-09-06 2018-09-04 20.850 37,092,234 -4,000 3.69% 773,373,079
2018-09-05 2018-09-03 20.550 37,096,234 +8,800 3.75% 762,327,609
2018-09-04 2018-08-31 21.000 37,087,434 +20,800 3.75% 778,836,114
2018-09-03 2018-08-30 22.850 37,066,634 +1,600 3.75% 846,972,587
2018-08-31 2018-08-29 23.100 37,065,034 +17,600 3.75% 856,202,285
2018-08-30 2018-08-28 23.000 37,047,434 +14,400 3.74% 852,090,982
2018-08-29 2018-08-27 22.900 37,033,034 +29,600 3.74% 848,056,479
2018-08-28 2018-08-24 22.500 37,003,434 +1,644,400 3.74% 832,577,265
2018-08-27 2018-08-23 23.350 35,359,034 +3,200 3.57% 825,633,444
2018-08-23 2018-08-21 24.000 35,355,834 +1,200 3.57% 848,540,016
2018-08-22 2018-08-20 24.100 35,354,634 -21,200 3.57% 852,046,679
2018-08-21 2018-08-17 23.900 35,375,834 -37,600 3.58% 845,482,433
2018-08-20 2018-08-16 23.150 35,413,434 +2,800 3.58% 819,820,997
2018-08-17 2018-08-15 23.100 35,410,634 -29,200 3.58% 817,985,645
2018-08-16 2018-08-14 23.650 35,439,834 +1,200 3.58% 838,152,074
2018-08-15 2018-08-13 23.500 35,438,634 -19,600 3.58% 832,807,899
2018-08-13 2018-08-09 24.600 35,458,234 +15,600 3.58% 872,272,556
2018-08-10 2018-08-08 23.700 35,442,634 -13,200 3.58% 839,990,426
2018-08-09 2018-08-07 25.100 35,455,834 -29,200 3.58% 889,941,433
2018-08-08 2018-08-06 25.050 35,485,034 -5,600 3.59% 888,900,102
2018-08-07 2018-08-03 26.350 35,490,634 -9,600 3.59% 935,178,206
2018-08-06 2018-08-02 26.350 35,500,234 -10,800 3.59% 935,431,166
2018-08-03 2018-08-01 25.850 35,511,034 +79,200 3.59% 917,960,229
2018-08-02 2018-07-31 25.500 35,431,834 +9,200 3.58% 903,511,767
2018-08-01 2018-07-30 25.000 35,422,634 +30,000 3.58% 885,565,850
2018-07-31 2018-07-27 24.950 35,392,634 +4,400 3.58% 883,046,218
2018-07-30 2018-07-26 25.050 35,388,234 +39,320 3.58% 886,475,262
2018-07-27 2018-07-25 24.550 35,348,914 -5,600 3.57% 867,815,839
2018-07-26 2018-07-24 25.800 35,354,514 -400 3.57% 912,146,461
2018-07-25 2018-07-23 24.050 35,354,914 -7,600 3.57% 850,285,682
2018-07-24 2018-07-20 23.800 35,362,514 +3,600 3.57% 841,627,833
2018-07-23 2018-07-19 23.150 35,358,914 -6,000 3.57% 818,558,859
2018-07-20 2018-07-18 22.750 35,364,914 -5,200 3.57% 804,551,794
2018-07-19 2018-07-17 22.550 35,370,114 +18,259 3.58% 797,596,071
2018-07-18 2018-07-16 22.350 35,351,855 -25,200 3.57% 790,113,959
2018-07-17 2018-07-13 22.300 35,377,055 -25,200 3.58% 788,908,326
2018-07-16 2018-07-12 22.300 35,402,255 -21,600 3.58% 789,470,286
2018-07-13 2018-07-11 22.250 35,423,855 +7,600 3.58% 788,180,774
2018-07-12 2018-07-10 22.150 35,416,255 -74,400 3.58% 784,470,048
2018-07-11 2018-07-09 22.000 35,490,655 -55,200 3.59% 780,794,410
2018-07-10 2018-07-06 21.900 35,545,855 -105,200 3.59% 778,454,224
2018-07-09 2018-07-05 22.350 35,651,055 -26,800 3.60% 796,801,079
2018-07-06 2018-07-04 22.750 35,677,855 -32,800 3.61% 811,671,201
2018-07-05 2018-07-03 23.850 35,710,655 -36,800 3.66% 851,699,122
2018-07-04 2018-06-29 25.000 35,747,455 +131,200 3.67% 893,686,375
2018-07-03 2018-06-28 23.000 35,616,255 -45,540 3.66% 819,173,865
2018-06-29 2018-06-27 22.600 35,661,795 -34,000 3.66% 805,956,567
2018-06-28 2018-06-26 21.800 35,695,795 -104,060 3.66% 778,168,331
2018-06-27 2018-06-25 21.950 35,799,855 -16,800 3.67% 785,806,817
2018-06-26 2018-06-22 20.900 35,816,655 +14,800 3.68% 748,568,090
2018-06-25 2018-06-21 20.750 35,801,855 -73,600 3.67% 742,888,491
2018-06-22 2018-06-20 21.250 35,875,455 -125,600 3.68% 762,353,419
2018-06-21 2018-06-19 21.250 36,001,055 -178,000 3.69% 765,022,419
2018-06-20 2018-06-15 21.800 36,179,055 -130,400 3.71% 788,703,399
2018-06-19 2018-06-14 22.500 36,309,455 +1,600 3.73% 816,962,738
2018-06-15 2018-06-13 23.100 36,307,855 -98,400 3.73% 838,711,450
2018-06-14 2018-06-12 23.550 36,406,255 -9,200 3.74% 857,367,305
2018-06-13 2018-06-11 23.350 36,415,455 -35,200 3.74% 850,300,874
2018-06-12 2018-06-08 22.400 36,450,655 +1,015,200 3.74% 816,494,672
2018-06-11 2018-06-07 22.300 35,435,455 -120,400 3.64% 790,210,646
2018-06-08 2018-06-06 22.300 35,555,855 -28,800 3.65% 792,895,566
2018-06-07 2018-06-05 22.600 35,584,655 -396,460 3.65% 804,213,203
2018-06-06 2018-06-04 23.000 35,981,115 +150,400 3.69% 827,565,645
2018-06-05 2018-06-01 24.100 35,830,715 +938,208 3.68% 863,520,232
2018-06-04 2018-05-31 39.300 34,892,507 +6,883,017 3.58% 1,371,275,525
2018-06-01 2018-05-30 38.700 28,009,490 +818,000 2.87% 1,083,967,263
2018-05-31 2018-05-29 37.750 27,191,490 +18,560 2.79% 1,026,478,748
2018-05-30 2018-05-28 37.700 27,172,930 +403,200 2.79% 1,024,419,461
2018-05-29 2018-05-25 37.450 26,769,730 +758,800 2.75% 1,002,526,389
2018-05-28 2018-05-24 37.500 26,010,930 +52,800 2.67% 975,409,875
2018-05-25 2018-05-23 37.450 25,958,130 +657,200 2.66% 972,131,969
2018-05-24 2018-05-21 37.300 25,300,930 +226,640 2.60% 943,724,689
2018-05-23 2018-05-18 37.150 25,074,290 +502,800 2.57% 931,509,874
2018-05-21 2018-05-17 37.050 24,571,490 +641,600 2.52% 910,373,704
2018-05-18 2018-05-16 36.850 23,929,890 +165,200 2.46% 881,816,446
2018-05-17 2018-05-15 36.850 23,764,690 +462,666 2.44% 875,728,826
2018-05-16 2018-05-14 37.000 23,302,024 +145,200 2.39% 862,174,888
2018-05-15 2018-05-11 36.450 23,156,824 +77,600 2.38% 844,066,235
2018-05-14 2018-05-10 36.500 23,079,224 +155,200 2.37% 842,391,676
2018-05-11 2018-05-09 36.700 22,924,024 +336,791 2.35% 841,311,681
2018-05-10 2018-05-08 36.500 22,587,233 +165,600 2.32% 824,434,004
2018-05-09 2018-05-07 36.500 22,421,633 +200,000 2.30% 818,389,604
2018-05-08 2018-05-04 36.300 22,221,633 +1,222,000 2.28% 806,645,278
2018-05-07 2018-05-03 36.150 20,999,633 -6,800 2.16% 759,136,733
2018-05-04 2018-05-02 36.050 21,006,433 +37,200 2.16% 757,281,910
2018-05-03 2018-04-30 35.850 20,969,233 +92,400 2.15% 751,747,003
2018-05-02 2018-04-27 34.450 20,876,833 +14,400 2.14% 719,206,897
2018-04-30 2018-04-26 34.200 20,862,433 +56,400 2.14% 713,495,209
2018-04-27 2018-04-25 34.050 20,806,033 +113,660 2.14% 708,445,424
2018-04-26 2018-04-24 33.850 20,692,373 +162,400 2.12% 700,436,826
2018-04-24 2018-04-20 33.000 20,529,973 +2,800 2.11% 677,489,109
2018-04-23 2018-04-19 32.750 20,527,173 +62,000 2.11% 672,264,916
2018-04-20 2018-04-18 32.600 20,465,173 +32,800 2.10% 667,164,640
2018-04-19 2018-04-17 32.500 20,432,373 +566,000 2.10% 664,052,122
2018-04-18 2018-04-16 32.600 19,866,373 -800 2.04% 647,643,760
2018-04-17 2018-04-13 31.400 19,867,173 +46,800 2.04% 623,829,232
2018-04-16 2018-04-12 27.200 19,820,373 +26,800 2.03% 539,114,146
2018-04-13 2018-04-11 26.750 19,793,573 +8,000 2.03% 529,478,078
2018-04-12 2018-04-10 27.050 19,785,573 +84,000 2.03% 535,199,750
2018-04-11 2018-04-09 25.250 19,701,573 +21,600 2.02% 497,464,718
2018-04-10 2018-04-06 22.300 19,679,973 +22,800 2.02% 438,863,398
2018-04-09 2018-04-04 20.600 19,657,173 +13,600 2.02% 404,937,764
2018-04-06 2018-04-03 19.500 19,643,573 +50,400 2.02% 383,049,674
2018-04-04 2018-03-29 18.450 19,593,173 +101,600 2.01% 361,494,042
2018-03-29 2018-03-27 17.000 19,491,573 -32,000 2.00% 331,356,741
2018-03-28 2018-03-26 15.950 19,523,573 +1,622,800 2.00% 311,400,989
2018-03-27 2018-03-23 15.250 17,900,773 +9,280,169 1.84% 272,986,788
2018-03-26 2018-03-22 15.250 8,620,604 -35,600 0.88% 131,464,211
2018-03-22 2018-03-20 15.400 8,656,204 -36,400 0.89% 133,305,542
2018-03-21 2018-03-19 15.450 8,692,604 -800 0.89% 134,300,732
2018-03-20 2018-03-16 16.250 8,693,404 -31,200 0.89% 141,267,815
2018-03-19 2018-03-15 15.400 8,724,604 -32,000 0.90% 134,358,902
2018-03-16 2018-03-14 15.000 8,756,604 -32,000 0.90% 131,349,060
2018-03-15 2018-03-13 15.450 8,788,604 -32,000 0.90% 135,783,932
2018-03-14 2018-03-12 15.450 8,820,604 -32,000 0.91% 136,278,332
2018-03-13 2018-03-09 15.000 8,852,604 -32,000 0.91% 132,789,060
2018-03-12 2018-03-08 15.150 8,884,604 -34,000 0.91% 134,601,751
2018-03-09 2018-03-07 15.350 8,918,604 -40,400 0.92% 136,900,571
2018-03-08 2018-03-06 15.900 8,959,004 -29,200 0.92% 142,448,164
2018-03-07 2018-03-05 16.150 8,988,204 +3,200 0.92% 145,159,495
2018-03-06 2018-03-02 16.600 8,985,004 +14,400 0.92% 149,151,066
2018-03-05 2018-03-01 16.900 8,970,604 +96,400 0.92% 151,603,208
2018-03-02 2018-02-28 16.950 8,874,204 +133,200 0.91% 150,417,758
2018-03-01 2018-02-27 16.100 8,741,004 +48,400 0.90% 140,730,164
2018-02-28 2018-02-26 15.400 8,692,604 +6,400 0.89% 133,866,102
2018-02-27 2018-02-23 15.350 8,686,204 +2,400 0.89% 133,333,231
2018-02-26 2018-02-22 15.200 8,683,804 +38,400 0.89% 131,993,821
2018-02-23 2018-02-21 15.150 8,645,404 +38,400 0.90% 130,977,871
2018-02-22 2018-02-20 15.150 8,607,004 +38,400 0.90% 130,396,111
2018-02-21 2018-02-15 14.950 8,568,604 +15,200 0.90% 128,100,630
2018-02-20 2018-02-13 14.850 8,553,404 +8,400 0.90% 127,018,049
2018-02-14 2018-02-12 14.850 8,545,004 +4,800 0.89% 126,893,309
2018-02-13 2018-02-09 14.800 8,540,204 -1,600 0.89% 126,395,019
2018-02-12 2018-02-08 14.850 8,541,804 +3,600 0.89% 126,845,789
2018-02-09 2018-02-07 14.350 8,538,204 +16,000 0.89% 122,523,227
2018-02-08 2018-02-06 14.450 8,522,204 +7,200 0.89% 123,145,848
2018-02-06 2018-02-02 14.800 8,515,004 -9,600 0.89% 126,022,059
2018-02-05 2018-02-01 14.750 8,524,604 +7,200 0.89% 125,737,909
2018-02-02 2018-01-31 14.550 8,517,404 +17,600 0.89% 123,928,228
2018-02-01 2018-01-30 14.400 8,499,804 +7,200 0.89% 122,397,178
2018-01-31 2018-01-29 14.800 8,492,604 +7,200 0.89% 125,690,539
2018-01-30 2018-01-26 15.050 8,485,404 +6,000 0.89% 127,705,330
2018-01-29 2018-01-25 15.000 8,479,404 +27,200 0.89% 127,191,060
2018-01-26 2018-01-24 15.500 8,452,204 +7,200 0.88% 131,009,162
2018-01-25 2018-01-23 15.250 8,445,004 +7,200 0.88% 128,786,311
2018-01-24 2018-01-22 15.400 8,437,804 +1,600 0.88% 129,942,182
2018-01-23 2018-01-19 15.400 8,436,204 +12,800 0.88% 129,917,542
2018-01-18 2018-01-16 15.700 8,423,404 +7,200 0.88% 132,247,443
2018-01-17 2018-01-15 15.350 8,416,204 +7,200 0.88% 129,188,731
2018-01-16 2018-01-12 15.250 8,409,004 +7,200 0.88% 128,237,311
2018-01-15 2018-01-11 14.950 8,401,804 +7,200 0.88% 125,606,970
2018-01-12 2018-01-10 15.000 8,394,604 +7,200 0.88% 125,919,060
2018-01-05 2018-01-03 14.800 8,387,404 +4,000 0.88% 124,133,579
2017-12-27 2017-12-21 14.600 8,383,404 -13,600 0.88% 122,397,698
2017-12-22 2017-12-20 14.700 8,397,004 -9,600 0.88% 123,435,959
2017-12-21 2017-12-19 14.350 8,406,604 +7,600 0.88% 120,634,767
2017-12-20 2017-12-18 14.450 8,399,004 +1,200 0.88% 121,365,608
2017-12-19 2017-12-15 14.550 8,397,804 -9,600 0.88% 122,188,048
2017-12-18 2017-12-14 14.500 8,407,404 +3,600 0.88% 121,907,358
2017-12-15 2017-12-13 14.600 8,403,804 -6,400 0.88% 122,695,538
2017-12-14 2017-12-12 14.900 8,410,204 +16,400 0.88% 125,312,040
2017-12-12 2017-12-08 15.900 8,393,804 -3,600 0.88% 133,461,484
2017-12-11 2017-12-07 16.100 8,397,404 +22,000 0.88% 135,198,204
2017-12-08 2017-12-06 16.350 8,375,404 +14,400 0.88% 136,937,855
2017-12-05 2017-12-01 17.800 8,361,004 +46,000 0.88% 148,825,871
2017-12-04 2017-11-30 17.950 8,315,004 +156,800 0.87% 149,254,322
2017-12-01 2017-11-29 18.150 8,158,204 +72,400 0.85% 148,071,403
2017-11-30 2017-11-28 18.000 8,085,804 +74,400 0.85% 145,544,472
2017-11-29 2017-11-27 18.050 8,011,404 +45,600 0.84% 144,605,842
2017-11-27 2017-11-23 18.200 7,965,804 +55,200 0.83% 144,977,633
2017-11-24 2017-11-22 18.150 7,910,604 +75,200 0.83% 143,577,463
2017-11-23 2017-11-21 18.100 7,835,404 -5,600 0.82% 141,820,812
2017-11-22 2017-11-20 19.150 7,841,004 +2,400 0.82% 150,155,227
2017-11-21 2017-11-17 19.350 7,838,604 +45,200 0.82% 151,676,987
2017-11-20 2017-11-16 18.750 7,793,404 +4,800 0.82% 146,126,325
2017-11-16 2017-11-14 19.000 7,788,604 -1,200 0.82% 147,983,476
2017-11-10 2017-11-08 19.500 7,789,804 -3,200 0.82% 151,901,178
2017-11-09 2017-11-07 19.450 7,793,004 +58,000 0.82% 151,573,928
2017-11-08 2017-11-06 19.200 7,735,004 +1,200 0.81% 148,512,077
2017-11-06 2017-11-02 18.900 7,733,804 +24,400 0.81% 146,168,896
2017-11-03 2017-11-01 19.000 7,709,404 +9,200 0.81% 146,478,676
2017-11-02 2017-10-31 18.950 7,700,204 +5,200 0.81% 145,918,866
2017-11-01 2017-10-30 18.950 7,695,004 +60,000 0.81% 145,820,326
2017-10-31 2017-10-27 19.300 7,635,004 +36,000 0.80% 147,355,577
2017-10-30 2017-10-26 18.750 7,599,004 -12,400 0.80% 142,481,325
2017-10-27 2017-10-25 18.200 7,611,404 +83,200 0.80% 138,527,553
2017-10-26 2017-10-24 16.700 7,528,204 -51,200 0.79% 125,721,007
2017-10-25 2017-10-23 16.850 7,579,404 +4,800 0.79% 127,712,957
2017-10-24 2017-10-20 16.900 7,574,604 +39,200 0.79% 128,010,808
2017-10-20 2017-10-18 16.500 7,535,404 +3,200 0.79% 124,334,166
2017-10-12 2017-10-10 16.100 7,532,204 +25,200 0.79% 121,268,484
2017-10-11 2017-10-09 16.050 7,507,004 -3,600 0.79% 120,487,414
2017-10-10 2017-10-06 16.750 7,510,604 +33,200 0.79% 125,802,617
2017-10-09 2017-10-04 15.950 7,477,404 +66,800 0.78% 119,264,594
2017-10-04 2017-09-29 15.650 7,410,604 +2,000 0.78% 115,975,953
2017-10-03 2017-09-28 15.550 7,408,604 +84,800 0.78% 115,203,792
2017-09-29 2017-09-27 15.500 7,323,804 +66,800 0.77% 113,518,962
2017-09-28 2017-09-26 15.450 7,257,004 +72,400 0.76% 112,120,712
2017-09-27 2017-09-25 15.550 7,184,604 +53,200 0.75% 111,720,592
2017-09-26 2017-09-22 15.750 7,131,404 +18,000 0.75% 112,319,613
2017-09-25 2017-09-21 15.700 7,113,404 +32,000 0.74% 111,680,443
2017-09-22 2017-09-20 15.850 7,081,404 +15,600 0.74% 112,240,253
2017-09-21 2017-09-19 15.500 7,065,804 +39,600 0.74% 109,519,962
2017-09-20 2017-09-18 15.400 7,026,204 +241,004 0.74% 108,203,542
2017-09-18 2017-09-14 14.900 6,785,200 +38,800 0.71% 101,099,480
2017-09-15 2017-09-13 15.050 6,746,400 +36,400 0.71% 101,533,320
2017-09-07 2017-09-05 15.600 6,710,000 -3,200 0.70% 104,676,000
2017-09-05 2017-09-01 15.650 6,713,200 +187,600 0.70% 105,061,580
2017-09-04 2017-08-31 15.650 6,525,600 +2,800 0.68% 102,125,640
2017-09-01 2017-08-30 14.750 6,522,800 +9,600 0.68% 96,211,300
2017-08-31 2017-08-29 14.650 6,513,200 +2,000 0.68% 95,418,380
2017-08-21 2017-08-17 15.150 6,511,200 +41,600 0.68% 98,644,680
2017-08-18 2017-08-16 15.100 6,469,600 +54,000 0.68% 97,690,960
2017-08-17 2017-08-15 15.250 6,415,600 +104,800 0.67% 97,837,900
2017-08-16 2017-08-14 15.450 6,310,800 +7,600 0.66% 97,501,860
2017-08-15 2017-08-11 15.550 6,303,200 +21,600 0.66% 98,014,760
2017-08-14 2017-08-10 16.050 6,281,600 +30,400 0.66% 100,819,680
2017-08-04 2017-08-02 16.650 6,251,200 +7,200 0.65% 104,082,480
2017-07-31 2017-07-27 14.700 6,244,000 +122,000 0.65% 91,786,800
2017-07-28 2017-07-26 14.500 6,122,000 +46,800 0.64% 88,769,000
2017-07-27 2017-07-25 14.550 6,075,200 +6,400 0.64% 88,394,160
2017-07-26 2017-07-24 14.500 6,068,800 +7,200 0.64% 87,997,600
2017-07-25 2017-07-21 14.500 6,061,600 +18,000 0.63% 87,893,200
2017-07-24 2017-07-20 14.450 6,043,600 +24,000 0.63% 87,330,020
2017-07-18 2017-07-14 13.550 6,019,600 +27,200 0.63% 81,565,580
2017-07-17 2017-07-13 14.100 5,992,400 +14,000 0.63% 84,492,840
2017-07-14 2017-07-12 14.000 5,978,400 +4,000 0.63% 83,697,600
2017-07-13 2017-07-11 14.450 5,974,400 -400 0.63% 86,330,080
2017-07-12 2017-07-10 14.250 5,974,800 +1,600 0.63% 85,140,900
2017-07-11 2017-07-07 14.200 5,973,200 +21,200 0.63% 84,819,440
2017-07-10 2017-07-06 14.500 5,952,000 +16,000 0.62% 86,304,000
2017-07-06 2017-07-04 14.400 5,936,000 +53,200 0.62% 85,478,400
2017-07-05 2017-07-03 14.400 5,882,800 +168,800 0.62% 84,712,320
2017-07-04 2017-06-30 14.650 5,714,000 +34,400 0.60% 83,710,100
2017-07-03 2017-06-29 14.750 5,679,600 +44,800 0.59% 83,774,100
2017-06-28 2017-06-26 14.700 5,634,800 +9,600 0.59% 82,831,560
2017-06-27 2017-06-23 13.700 5,625,200 +9,600 0.59% 77,065,240
2017-06-26 2017-06-22 13.950 5,615,600 +34,400 0.59% 78,337,620
2017-06-23 2017-06-21 13.550 5,581,200 +4,400 0.58% 75,625,260
2017-06-22 2017-06-20 13.750 5,576,800 +1,200 0.58% 76,681,000
2017-06-20 2017-06-16 13.550 5,575,600 +30,400 0.58% 75,549,380
2017-06-19 2017-06-15 12.850 5,545,200 -400 0.58% 71,255,820
2017-06-16 2017-06-14 12.100 5,545,600 +35,600 0.58% 67,101,760
2017-06-14 2017-06-12 12.200 5,510,000 -20,400 0.58% 67,222,000
2017-06-13 2017-06-09 12.700 5,530,400 -400 0.58% 70,236,080
2017-06-09 2017-06-07 12.500 5,530,800 -400 0.62% 69,135,000
2017-06-08 2017-06-06 12.550 5,531,200 -12,400 0.62% 69,416,560
2017-06-07 2017-06-05 12.500 5,543,600 +12,400 0.62% 69,295,000
2017-06-06 2017-06-02 12.750 5,531,200 +59,600 0.62% 70,522,800
2017-06-05 2017-06-01 14.300 5,471,600 -7,600 0.61% 78,243,880
2017-06-02 2017-05-31 14.450 5,479,200 +8,000 0.61% 79,174,440
2017-06-01 2017-05-29 13.650 5,471,200 -4,400 0.61% 74,681,880
2017-05-31 2017-05-26 13.650 5,475,600 +108,800 0.61% 74,741,940
2017-05-29 2017-05-25 13.800 5,366,800 +1,200 0.60% 74,061,840
2017-05-26 2017-05-24 14.950 5,365,600 +10,000 0.60% 80,215,720
2017-05-25 2017-05-23 15.000 5,355,600 +10,400 0.60% 80,334,000
2017-05-23 2017-05-19 13.800 5,345,200 -2,800 0.60% 73,763,760
2017-05-22 2017-05-18 14.000 5,348,000 +400 0.60% 74,872,000
2017-05-19 2017-05-17 13.000 5,347,600 -800 0.60% 69,518,800
2017-05-18 2017-05-16 13.000 5,348,400 -800 0.60% 69,529,200
2017-05-17 2017-05-15 12.600 5,349,200 -1,600 0.60% 67,399,920
2017-05-16 2017-05-12 12.350 5,350,800 +22,000 0.60% 66,082,380
2017-05-10 2017-05-08 13.000 5,328,800 -2,000 0.59% 69,274,400
2017-05-08 2017-05-04 13.250 5,330,800 -12,000 0.59% 70,633,100
2017-05-05 2017-05-02 13.350 5,342,800 +2,400 0.60% 71,326,380
2017-05-02 2017-04-27 13.900 5,340,400 +53,600 0.60% 74,231,560
2017-04-26 2017-04-24 14.300 5,286,800 -14,000 0.59% 75,601,240
2017-04-25 2017-04-21 14.950 5,300,800 +28,400 0.59% 79,246,960
2017-04-21 2017-04-19 14.400 5,272,400 -2,800 0.59% 75,922,560
2017-04-20 2017-04-18 14.350 5,275,200 +36,800 0.59% 75,699,120
2017-04-19 2017-04-13 14.250 5,238,400 -18,800 0.58% 74,647,200
2017-04-13 2017-04-11 14.750 5,257,200 +22,800 0.59% 77,543,700
2017-04-12 2017-04-10 15.200 5,234,400 +310,800 0.58% 79,562,880
2017-04-11 2017-04-07 16.300 4,923,600 +83,600 0.55% 80,254,680
2017-04-10 2017-04-06 17.000 4,840,000 -7,200 0.54% 82,280,000
2017-04-07 2017-04-05 17.250 4,847,200 +9,200 0.54% 83,614,200
2017-04-06 2017-04-03 17.150 4,838,000 -457,600 0.54% 82,971,700
2017-04-05 2017-03-31 17.050 5,295,600 +2,000 0.59% 90,289,980
2017-04-03 2017-03-30 17.250 5,293,600 +26,800 0.59% 91,314,600
2017-03-31 2017-03-29 17.050 5,266,800 +18,400 0.59% 89,798,940
2017-03-30 2017-03-28 16.550 5,248,400 -10,400 0.59% 86,861,020
2017-03-29 2017-03-27 16.800 5,258,800 +2,400 0.59% 88,347,840
2017-03-28 2017-03-24 16.700 5,256,400 -6,400 0.59% 87,781,880
2017-03-27 2017-03-23 15.800 5,262,800 +30,400 0.59% 83,152,240
2017-03-24 2017-03-22 16.200 5,232,400 +125,200 0.58% 84,764,880
2017-03-23 2017-03-21 16.200 5,107,200 +75,200 0.57% 82,736,640
2017-03-22 2017-03-20 16.100 5,032,000 +59,600 0.56% 81,015,200
2017-03-21 2017-03-17 18.900 4,972,400 +3,770,800 0.55% 93,978,360
2017-03-20 2017-03-16 19.450 1,201,600 -26,800 0.13% 23,371,120
2017-03-17 2017-03-15 19.550 1,228,400 -3,600 0.14% 24,015,220
2017-03-16 2017-03-14 19.400 1,232,000 +10,000 0.14% 23,900,800
2017-03-14 2017-03-10 17.500 1,222,000 +462,000 0.14% 21,385,000
2017-03-13 2017-03-09 17.050 760,000 -2,000 0.08% 12,958,000
2017-03-10 2017-03-08 17.050 762,000 +8,000 0.09% 12,992,100
2017-03-08 2017-03-06 16.800 754,000 +14,000 0.08% 12,667,200
2017-03-07 2017-03-03 16.950 740,000 +50,000 0.08% 12,543,000
2017-03-06 2017-03-02 17.050 690,000 -4,000 0.08% 11,764,500
2017-03-03 2017-03-01 16.850 694,000 -4,000 0.08% 11,693,900
2017-02-23 2017-02-21 17.480 698,000 +26,000 0.08% 12,201,040
2017-02-22 2017-02-20 17.260 672,000 +4,000 0.07% 11,598,720
2017-02-21 2017-02-17 16.200 668,000 -2,000 0.07% 10,821,600
2017-02-20 2017-02-16 16.200 670,000 +4,000 0.07% 10,854,000
2017-02-15 2017-02-13 15.500 666,000 +6,000 0.07% 10,323,000
2017-02-06 2017-02-02 13.300 660,000 +16,000 0.07% 8,778,000
2017-02-01 2017-01-25 12.300 644,000 +14,000 0.07% 7,921,200
2017-01-26 2017-01-24 11.980 630,000 -2,000 0.07% 7,547,400
2017-01-25 2017-01-23 12.260 632,000 -2,000 0.07% 7,748,320
2017-01-23 2017-01-19 12.080 634,000 -2,000 0.07% 7,658,720
2017-01-10 2017-01-06 12.360 636,000 -6,000 0.07% 7,860,960
2017-01-09 2017-01-05 12.040 642,000 -6,000 0.07% 7,729,680
2017-01-06 2017-01-04 12.060 648,000 -14,000 0.07% 7,814,880
2017-01-05 2017-01-03 12.060 662,000 -2,000 0.07% 7,983,720
2017-01-03 2016-12-29 11.600 664,000 +2,000 0.07% 7,702,400
2016-12-30 2016-12-28 11.900 662,000 -2,000 0.07% 7,877,800
2016-12-23 2016-12-21 11.640 664,000 -2,000 0.08% 7,728,960
2016-12-20 2016-12-16 11.980 666,000 +36,000 0.08% 7,978,680
2016-12-19 2016-12-15 11.560 630,000 -2,000 0.08% 7,282,800
2016-12-14 2016-12-12 10.700 632,000 -4,000 0.08% 6,762,400
2016-12-13 2016-12-09 10.280 636,000 -24,000 0.08% 6,538,080
2016-12-12 2016-12-08 10.300 660,000 -14,000 0.08% 6,798,000
2016-12-09 2016-12-07 10.320 674,000 -20,000 0.08% 6,955,680
2016-12-08 2016-12-06 10.360 694,000 +2,000 0.09% 7,189,840
2016-12-07 2016-12-05 10.440 692,000 +20,000 0.09% 7,224,480
2016-12-06 2016-12-02 10.540 672,000 -2,000 0.08% 7,082,880
2016-12-05 2016-12-01 11.100 674,000 +70,000 0.08% 7,481,400
2016-12-02 2016-11-30 12.160 604,000 +28,000 0.08% 7,344,640
2016-12-01 2016-11-29 10.460 576,000 +6,000 0.07% 6,024,960
2016-11-30 2016-11-28 11.260 570,000 -6,000 0.07% 6,418,200
2016-11-28 2016-11-24 11.620 576,000 -2,000 0.07% 6,693,120
2016-11-24 2016-11-22 12.040 578,000 -8,000 0.07% 6,959,120
2016-11-23 2016-11-21 11.460 586,000 -8,000 0.07% 6,715,560
2016-11-22 2016-11-18 12.000 594,000 -2,000 0.07% 7,128,000
2016-11-21 2016-11-17 11.920 596,000 -6,000 0.07% 7,104,320
2016-11-18 2016-11-16 12.020 602,000 -18,000 0.08% 7,236,040
2016-11-17 2016-11-15 12.040 620,000 -8,000 0.08% 7,464,800
2016-11-16 2016-11-14 12.000 628,000 -12,000 0.08% 7,536,000
2016-11-15 2016-11-11 12.480 640,000 -2,000 0.08% 7,987,200
2016-11-14 2016-11-10 11.760 642,000 -4,000 0.08% 7,549,920
2016-11-11 2016-11-09 11.700 646,000 +6,000 0.08% 7,558,200
2016-11-10 2016-11-08 11.580 640,000 +4,000 0.08% 7,411,200
2016-11-08 2016-11-04 9.500 636,000 -2,000 0.08% 6,042,000
2016-11-07 2016-11-03 9.710 638,000 -2,000 0.08% 6,194,980
2016-10-07 2016-10-05 8.000 640,000 +10,000 0.08% 5,120,000
2016-10-06 2016-10-04 7.840 630,000 -6,000 0.08% 4,939,200
2016-10-04 2016-09-30 8.000 636,000 +2,000 0.08% 5,088,000
2016-10-03 2016-09-29 7.840 634,000 +4,000 0.08% 4,970,560
2016-09-30 2016-09-28 7.800 630,000 -2,000 0.08% 4,914,000
2016-09-28 2016-09-26 7.980 632,000 -6,000 0.08% 5,043,360
2016-09-27 2016-09-23 7.380 638,000 -4,000 0.08% 4,708,440
2016-09-23 2016-09-21 7.630 642,000 +84,000 0.08% 4,898,460
2016-09-22 2016-09-20 7.730 558,000 -12,000 0.07% 4,313,340
2016-09-21 2016-09-19 7.490 570,000 -2,000 0.07% 4,269,300
2016-09-15 2016-09-13 6.760 572,000 +12,000 0.09% 3,866,720
2016-09-08 2016-09-06 6.200 560,000 -6,000 0.08% 3,472,000
2016-09-02 2016-08-31 6.630 566,000 -6,000 0.09% 3,752,580
2016-09-01 2016-08-30 6.610 572,000 +2,000 0.09% 3,780,920
2016-08-31 2016-08-29 6.260 570,000 -6,000 0.09% 3,568,200
2016-08-26 2016-08-24 6.080 576,000 -2,000 0.09% 3,502,080
2016-08-25 2016-08-23 5.980 578,000 -4,000 0.09% 3,456,440
2016-08-23 2016-08-19 5.990 582,000 +10,000 0.09% 3,486,180
2016-08-22 2016-08-18 5.710 572,000 +2,000 0.09% 3,266,120
2016-08-11 2016-08-09 5.870 570,000 -6,000 0.09% 3,345,900
2016-08-10 2016-08-08 5.740 576,000 -6,000 0.09% 3,306,240
2016-08-09 2016-08-05 5.730 582,000 -8,000 0.09% 3,334,860
2016-08-08 2016-08-04 5.600 590,000 -2,000 0.09% 3,304,000
2016-08-04 2016-08-01 5.770 592,000 -12,000 0.09% 3,415,840
2016-08-03 2016-07-29 5.550 604,000 -14,000 0.09% 3,352,200
2016-08-01 2016-07-28 5.740 618,000 -16,000 0.09% 3,547,320
2016-07-29 2016-07-27 5.760 634,000 -16,000 0.10% 3,651,840
2016-07-28 2016-07-26 5.740 650,000 -2,000 0.10% 3,731,000
2016-07-27 2016-07-25 5.640 652,000 -12,000 0.10% 3,677,280
2016-07-26 2016-07-22 5.880 664,000 -8,000 0.10% 3,904,320
2016-07-22 2016-07-20 5.890 672,000 -6,000 0.10% 3,958,080
2016-07-21 2016-07-19 6.000 678,000 +30,000 0.10% 4,068,000
2016-07-15 2016-07-13 5.680 648,000 -2,000 0.10% 3,680,640
2016-07-14 2016-07-12 5.610 650,000 -2,000 0.10% 3,646,500
2016-07-13 2016-07-11 5.510 652,000 -52,000 0.10% 3,592,520
2016-07-12 2016-07-08 5.470 704,000 -4,000 0.11% 3,850,880
2016-07-11 2016-07-07 5.600 708,000 -6,000 0.11% 3,964,800
2016-07-08 2016-07-06 5.590 714,000 -12,000 0.11% 3,991,260
2016-07-07 2016-07-05 5.750 726,000 -20,000 0.11% 4,174,500
2016-07-06 2016-07-04 5.950 746,000 -22,000 0.11% 4,438,700
2016-07-05 2016-06-30 5.970 768,000 -20,000 0.12% 4,584,960
2016-07-04 2016-06-29 5.930 788,000 -8,000 0.12% 4,672,840
2016-06-30 2016-06-28 5.810 796,000 -10,000 0.12% 4,624,760
2016-06-29 2016-06-27 5.880 806,000 -14,000 0.12% 4,739,280
2016-06-28 2016-06-24 5.960 820,000 -16,000 0.12% 4,887,200
2016-06-27 2016-06-23 6.060 836,000 +4,000 0.13% 5,066,160
2016-06-24 2016-06-22 5.830 832,000 -14,000 0.13% 4,850,560
2016-06-23 2016-06-21 5.850 846,000 -106,000 0.13% 4,949,100
2016-06-03 2016-06-01 5.910 952,000 +104,000 0.14% 5,626,320
2016-06-02 2016-05-31 5.850 848,000 -16,000 0.13% 4,960,800
2016-05-24 2016-05-20 5.650 864,000 +6,000 0.13% 4,881,600
2016-05-23 2016-05-19 5.800 858,000 +2,000 0.13% 4,976,400
2016-05-20 2016-05-18 5.790 856,000 +18,000 0.13% 4,956,240
2016-05-19 2016-05-17 5.900 838,000 +4,000 0.13% 4,944,200
2016-05-18 2016-05-16 6.060 834,000 +68,000 0.13% 5,054,040
2016-05-17 2016-05-13 6.020 766,000 +34,000 0.12% 4,611,320
2016-05-16 2016-05-12 5.300 732,000 +14,000 0.11% 3,879,600
2016-05-13 2016-05-11 5.280 718,000 +52,000 0.11% 3,791,040
2016-05-12 2016-05-10 5.000 666,000 +44,000 0.10% 3,330,000
2016-05-11 2016-05-09 4.760 622,000 +18,000 0.09% 2,960,720
2016-05-09 2016-05-05 5.030 604,000 +20,000 0.11% 3,038,120
2016-05-05 2016-05-03 5.030 584,000 +10,000 0.11% 2,937,520
2016-05-04 2016-04-29 4.940 574,000 +28,000 0.10% 2,835,560
2016-05-03 2016-04-28 4.740 546,000 +4,000 0.10% 2,588,040
2016-04-29 2016-04-27 4.580 542,000 +34,000 0.10% 2,482,360
2016-04-28 2016-04-26 4.160 508,000 +34,000 0.09% 2,113,280
2016-04-26 2016-04-22 4.050 474,000 +4,000 0.09% 1,919,700
2016-04-25 2016-04-21 3.970 470,000 +46,000 0.08% 1,865,900
2016-04-22 2016-04-20 3.970 424,000 +40,000 0.08% 1,683,280
2016-04-20 2016-04-18 4.150 384,000 +38,000 0.07% 1,593,600
2016-04-19 2016-04-15 4.000 346,000 +26,000 0.06% 1,384,000
2016-04-15 2016-04-13 3.950 320,000 +16,000 0.06% 1,264,000
2016-04-14 2016-04-12 4.000 304,000 +2,000 0.05% 1,216,000
2016-04-13 2016-04-11 4.010 302,000 +2,000 0.05% 1,211,020
2016-04-12 2016-04-08 4.040 300,000 +2,000 0.05% 1,212,000
2016-04-11 2016-04-07 4.020 298,000 +12,000 0.05% 1,197,960
2016-04-05 2016-03-31 3.980 286,000 +4,000 0.05% 1,138,280
2016-03-29 2016-03-23 3.170 282,000 +46,000 0.05% 893,940
2016-03-22 2016-03-18 2.840 236,000 +70,000 0.04% 670,240
2016-03-21 2016-03-17 2.730 166,000 +80,000 0.03% 453,180
2016-03-17 2016-03-15 2.730 86,000 +50,000 0.02% 234,780
2016-03-16 2016-03-14 2.740 36,000 +36,000 0.01% 98,640
2016-03-14 2016-03-10 2.780 0 -10,000
2016-03-11 2016-03-09 2.780 10,000 -12,000 0.00% 27,800
2016-03-10 2016-03-08 2.710 22,000 -24,000 0.00% 59,620
2016-03-09 2016-03-07 2.830 46,000 -4,000 0.01% 130,180
2016-03-08 2016-03-04 2.890 50,000 +42,000 0.01% 144,500
2016-03-07 2016-03-03 2.870 8,000 -50,000 0.00% 22,960
2016-03-04 2016-03-02 3.010 58,000 -22,000 0.01% 174,580
2016-03-03 2016-03-01 2.770 80,000 +70,000 0.01% 221,600
2016-03-02 2016-02-29 2.900 10,000 -6,000 0.00% 29,000
2016-03-01 2016-02-26 3.100 16,000 +4,000 0.00% 49,600
2016-02-26 2016-02-24 3.400 12,000 +4,000 0.00% 40,800
2016-02-25 2016-02-23 3.360 8,000 -12,000 0.00% 26,880
2016-02-24 2016-02-22 3.500 20,000 +2,000 0.00% 70,000
2016-02-23 2016-02-19 3.500 18,000 -12,000 0.00% 63,000
2016-02-22 2016-02-18 3.730 30,000 +22,000 0.01% 111,900
2016-02-19 2016-02-17 3.740 8,000 -18,000 0.00% 29,920
2016-02-18 2016-02-16 3.800 26,000 +16,000 0.00% 98,800
2016-02-12 2016-02-05 3.740 10,000 -14,000 0.00% 37,400
2016-02-04 2016-02-02 3.780 24,000 -14,000 0.00% 90,720
2016-02-02 2016-01-29 3.760 38,000 -2,000 0.01% 142,880
2016-02-01 2016-01-28 3.870 40,000 -2,000 0.01% 154,800
2016-01-29 2016-01-27 3.870 42,000 -4,000 0.01% 162,540
2016-01-28 2016-01-26 3.920 46,000 -8,000 0.01% 180,320
2016-01-27 2016-01-25 3.920 54,000 +4,000 0.01% 211,680
2016-01-26 2016-01-22 3.900 50,000 -4,000 0.01% 195,000
2016-01-25 2016-01-21 3.870 54,000 -12,000 0.01% 208,980
2016-01-21 2016-01-19 3.930 66,000 -12,000 0.01% 259,380
2016-01-20 2016-01-18 3.800 78,000 +6,000 0.01% 296,400
2016-01-19 2016-01-15 3.790 72,000 +20,000 0.01% 272,880
2016-01-13 2016-01-11 4.090 52,000 -2,000 0.01% 212,680
2016-01-12 2016-01-08 3.920 54,000 +16,000 0.01% 211,680
2016-01-07 2016-01-05 3.800 38,000 +2,000 0.01% 144,400
2016-01-06 2016-01-04 3.570 36,000 +24,000 0.01% 128,520
2016-01-05 2015-12-31 3.490 12,000 +8,000 0.00% 41,880
2016-01-04 2015-12-29 3.370 4,000 -2,000 0.00% 13,480
2015-12-18 2015-12-16 2.340 6,000 -4,000 0.00% 14,040
2015-12-15 2015-12-11 2.360 10,000 +2,000 0.00% 23,600
2015-12-14 2015-12-10 2.350 8,000 -4,000 0.00% 18,800
2015-11-18 2015-11-16 2.260 12,000 -14,000 0.00% 27,120
2015-11-13 2015-11-11 2.400 26,000 +8,000 0.01% 62,400
2015-11-10 2015-11-06 2.510 18,000 +2,000 0.00% 45,180
2015-11-05 2015-11-03 2.520 16,000 -8,000 0.00% 40,320
2015-10-22 2015-10-19 2.770 24,000 -14,000 0.01% 66,480
2015-10-13 2015-10-09 2.450 38,000 +18,000 0.01% 93,100
2015-10-12 2015-10-08 2.570 20,000 +18,000 0.01% 51,400
2015-10-09 2015-10-07 2.650 2,000 -8,000 0.00% 5,300
2015-10-08 2015-10-06 2.550 10,000 +4,000 0.00% 25,500
2015-10-07 2015-10-05 2.290 6,000 -4,000 0.00% 13,740
2015-10-06 2015-10-02 2.390 10,000 -4,000 0.00% 23,900
2015-10-05 2015-09-30 2.330 14,000 -6,000 0.00% 32,620
2015-09-23 2015-09-21 2.200 20,000 -4,000 0.01% 44,000
2015-09-21 2015-09-17 2.150 24,000 +10,000 0.01% 51,600
2015-09-17 2015-09-15 2.070 14,000 -8,000 0.00% 28,980
2015-09-15 2015-09-11 2.150 22,000 -16,000 0.01% 47,300
2015-09-14 2015-09-10 2.150 38,000 +4,000 0.01% 81,700
2015-09-10 2015-09-08 2.100 34,000 -10,000 0.01% 71,400
2015-09-09 2015-09-07 1.920 44,000 -6,000 0.01% 84,480
2015-09-01 2015-08-28 1.940 50,000 +50,000 0.01% 97,000
2015-08-31 2015-08-27 2.000 0 -22,000
2015-08-19 2015-08-17 2.390 22,000 +2,000 0.01% 52,580
2015-08-18 2015-08-14 2.350 20,000 +16,000 0.01% 47,000
2015-08-17 2015-08-13 2.370 4,000 +2,000 0.00% 9,480
2015-08-14 2015-08-12 2.500 2,000 +2,000 0.00% 5,000
2011-11-25 2011-11-23 1.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top