History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2025-10-06 | 2025-10-02 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-10-03 | 2025-09-30 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-09-29 | 2025-09-25 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-09-25 | 2025-09-23 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-09-24 | 2025-09-22 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-09-23 | 2025-09-19 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2025-09-19 | 2025-09-17 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,210,000 | +0 | 0.07% | 59,290 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,210,000 | +0 | 0.07% | 59,290 |
| 2025-09-10 | 2025-09-08 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2025-09-09 | 2025-09-05 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2025-09-08 | 2025-09-04 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2025-09-05 | 2025-09-03 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-09-04 | 2025-09-02 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-09-03 | 2025-09-01 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-08-27 | 2025-08-25 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2025-08-26 | 2025-08-22 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2025-08-25 | 2025-08-21 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-08-21 | 2025-08-19 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2025-08-18 | 2025-08-14 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2025-08-15 | 2025-08-13 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2025-08-07 | 2025-08-05 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,210,000 | +0 | 0.07% | 50,820 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,210,000 | +0 | 0.07% | 50,820 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2025-07-18 | 2025-07-16 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,210,000 | +0 | 0.07% | 41,140 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2025-07-09 | 2025-07-07 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,210,000 | +0 | 0.07% | 50,820 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,210,000 | +0 | 0.07% | 53,240 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,210,000 | +0 | 0.07% | 58,080 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2025-05-28 | 2025-05-26 | 0.046 | 1,210,000 | +0 | 0.07% | 55,660 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,210,000 | +0 | 0.07% | 55,660 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,210,000 | +0 | 0.07% | 50,820 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,210,000 | +0 | 0.07% | 32,670 |
| 2025-05-19 | 2025-05-15 | 0.031 | 1,210,000 | +0 | 0.07% | 37,510 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,210,000 | +0 | 0.07% | 35,090 |
| 2025-05-15 | 2025-05-13 | 0.031 | 1,210,000 | +0 | 0.07% | 37,510 |
| 2025-05-14 | 2025-05-12 | 0.027 | 1,210,000 | +0 | 0.07% | 32,670 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,210,000 | +0 | 0.07% | 33,880 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,210,000 | +0 | 0.07% | 33,880 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,210,000 | +0 | 0.07% | 35,090 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,210,000 | +0 | 0.07% | 36,300 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,210,000 | +0 | 0.07% | 38,720 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,210,000 | +0 | 0.07% | 37,510 |
| 2025-05-02 | 2025-04-29 | 0.031 | 1,210,000 | +0 | 0.07% | 37,510 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,210,000 | +0 | 0.07% | 36,300 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,210,000 | +0 | 0.07% | 36,300 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,210,000 | +0 | 0.07% | 36,300 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,210,000 | +0 | 0.07% | 36,300 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,210,000 | +0 | 0.07% | 36,300 |
| 2025-04-23 | 2025-04-17 | 0.031 | 1,210,000 | +0 | 0.07% | 37,510 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,210,000 | +0 | 0.07% | 38,720 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,210,000 | +0 | 0.07% | 39,930 |
| 2025-04-16 | 2025-04-14 | 0.031 | 1,210,000 | +0 | 0.07% | 37,510 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,210,000 | +0 | 0.07% | 32,670 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,210,000 | +0 | 0.07% | 36,300 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,210,000 | +0 | 0.07% | 41,140 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,210,000 | +0 | 0.07% | 39,930 |
| 2025-04-09 | 2025-04-07 | 0.031 | 1,210,000 | +0 | 0.07% | 37,510 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2025-03-28 | 2025-03-26 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2025-03-24 | 2025-03-20 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-03-21 | 2025-03-19 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2025-03-18 | 2025-03-14 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,210,000 | +0 | 0.07% | 50,820 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2025-03-13 | 2025-03-11 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2025-03-10 | 2025-03-06 | 0.034 | 1,210,000 | +0 | 0.07% | 41,140 |
| 2025-03-07 | 2025-03-05 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-03-04 | 2025-02-28 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,210,000 | +0 | 0.07% | 50,820 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,210,000 | +0 | 0.07% | 55,660 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,210,000 | +0 | 0.07% | 55,660 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2025-02-12 | 2025-02-10 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-02-07 | 2025-02-05 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2025-02-05 | 2025-02-03 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,210,000 | +0 | 0.07% | 59,290 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,210,000 | +0 | 0.07% | 58,080 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,210,000 | +0 | 0.07% | 58,080 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,210,000 | +0 | 0.07% | 58,080 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2025-01-17 | 2025-01-15 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2025-01-15 | 2025-01-13 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2025-01-09 | 2025-01-07 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2025-01-03 | 2024-12-31 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2024-12-13 | 2024-12-11 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2024-12-03 | 2024-11-29 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,210,000 | +0 | 0.07% | 76,230 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,210,000 | +0 | 0.07% | 73,810 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,210,000 | +0 | 0.07% | 73,810 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-11-18 | 2024-11-14 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-11-15 | 2024-11-13 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-11-13 | 2024-11-11 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-11-11 | 2024-11-07 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,210,000 | +0 | 0.07% | 85,910 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,210,000 | +0 | 0.07% | 88,330 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,210,000 | +0 | 0.07% | 89,540 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,210,000 | +0 | 0.07% | 89,540 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,210,000 | +0 | 0.07% | 89,540 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,210,000 | +0 | 0.07% | 87,120 |
| 2024-10-29 | 2024-10-25 | 0.071 | 1,210,000 | +0 | 0.07% | 85,910 |
| 2024-10-28 | 2024-10-24 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,210,000 | +0 | 0.07% | 79,860 |
| 2024-10-24 | 2024-10-22 | 0.063 | 1,210,000 | +0 | 0.07% | 76,230 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,210,000 | +0 | 0.07% | 87,120 |
| 2024-10-21 | 2024-10-17 | 0.076 | 1,210,000 | +0 | 0.07% | 91,960 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,210,000 | +0 | 0.07% | 99,220 |
| 2024-10-17 | 2024-10-15 | 0.099 | 1,210,000 | +0 | 0.07% | 119,790 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,210,000 | +0 | 0.07% | 117,370 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,210,000 | +0 | 0.07% | 116,160 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,210,000 | +0 | 0.07% | 131,890 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,210,000 | +0 | 0.07% | 129,470 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,210,000 | +0 | 0.07% | 101,640 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,210,000 | +0 | 0.07% | 101,640 |
| 2024-10-04 | 2024-10-02 | 0.093 | 1,210,000 | +0 | 0.07% | 112,530 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-10-02 | 2024-09-27 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-09-27 | 2024-09-25 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,210,000 | +0 | 0.07% | 76,230 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2024-09-20 | 2024-09-17 | 0.062 | 1,210,000 | +0 | 0.07% | 75,020 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2024-09-17 | 2024-09-13 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2024-09-16 | 2024-09-12 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-09-13 | 2024-09-11 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2024-09-04 | 2024-09-02 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2024-09-02 | 2024-08-29 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2024-08-29 | 2024-08-27 | 0.062 | 1,210,000 | +0 | 0.07% | 75,020 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,210,000 | +0 | 0.07% | 75,020 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-08-22 | 2024-08-20 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,210,000 | +0 | 0.07% | 73,810 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,210,000 | +0 | 0.07% | 76,230 |
| 2024-08-12 | 2024-08-08 | 0.063 | 1,210,000 | +0 | 0.07% | 76,230 |
| 2024-08-09 | 2024-08-07 | 0.063 | 1,210,000 | +0 | 0.07% | 76,230 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-08-06 | 2024-08-02 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-08-05 | 2024-08-01 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-08-02 | 2024-07-31 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-07-31 | 2024-07-29 | 0.071 | 1,210,000 | +0 | 0.07% | 85,910 |
| 2024-07-30 | 2024-07-26 | 0.071 | 1,210,000 | +0 | 0.07% | 85,910 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,210,000 | +0 | 0.07% | 90,750 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,210,000 | +0 | 0.07% | 96,800 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,210,000 | +0 | 0.07% | 89,540 |
| 2024-07-24 | 2024-07-22 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2024-07-23 | 2024-07-19 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2024-07-22 | 2024-07-18 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,210,000 | +0 | 0.07% | 89,540 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,210,000 | +0 | 0.07% | 98,010 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,210,000 | +0 | 0.07% | 85,910 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-07-12 | 2024-07-10 | 0.081 | 1,210,000 | +0 | 0.07% | 98,010 |
| 2024-07-11 | 2024-07-09 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-07-10 | 2024-07-08 | 0.078 | 1,210,000 | +0 | 0.07% | 94,380 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,210,000 | +0 | 0.07% | 89,540 |
| 2024-07-08 | 2024-07-04 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2024-07-05 | 2024-07-03 | 0.078 | 1,210,000 | +0 | 0.07% | 94,380 |
| 2024-07-04 | 2024-07-02 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,210,000 | +0 | 0.07% | 102,850 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,210,000 | +0 | 0.07% | 91,960 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,210,000 | +0 | 0.07% | 87,120 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,210,000 | +0 | 0.07% | 89,540 |
| 2024-06-26 | 2024-06-24 | 0.072 | 1,210,000 | +0 | 0.07% | 87,120 |
| 2024-06-25 | 2024-06-21 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-06-21 | 2024-06-19 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-06-20 | 2024-06-18 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-06-14 | 2024-06-12 | 0.073 | 1,210,000 | +0 | 0.07% | 88,330 |
| 2024-06-13 | 2024-06-11 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2024-06-11 | 2024-06-06 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2024-06-07 | 2024-06-05 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-06-04 | 2024-05-31 | 0.066 | 1,210,000 | +0 | 0.07% | 79,860 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2024-05-30 | 2024-05-28 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2024-05-29 | 2024-05-27 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2024-05-28 | 2024-05-24 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2024-05-27 | 2024-05-23 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2024-05-24 | 2024-05-22 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2024-05-21 | 2024-05-17 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,210,000 | +0 | 0.07% | 76,230 |
| 2024-05-17 | 2024-05-14 | 0.063 | 1,210,000 | +0 | 0.07% | 76,230 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2024-05-14 | 2024-05-10 | 0.062 | 1,210,000 | +0 | 0.07% | 75,020 |
| 2024-05-13 | 2024-05-09 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2024-05-09 | 2024-05-07 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2024-05-08 | 2024-05-06 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2024-05-02 | 2024-04-29 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,210,000 | +0 | 0.07% | 59,290 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2024-04-24 | 2024-04-22 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,210,000 | +0 | 0.07% | 53,240 |
| 2024-04-17 | 2024-04-15 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2024-04-16 | 2024-04-12 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-04-15 | 2024-04-11 | 0.029 | 1,210,000 | +0 | 0.07% | 35,090 |
| 2024-04-12 | 2024-04-10 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-04-11 | 2024-04-09 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,210,000 | +0 | 0.07% | 41,140 |
| 2024-04-09 | 2024-04-05 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-04-08 | 2024-04-03 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-04-05 | 2024-04-02 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-04-03 | 2024-03-28 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2024-04-02 | 2024-03-27 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-03-28 | 2024-03-26 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-03-27 | 2024-03-25 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-03-26 | 2024-03-22 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2024-03-21 | 2024-03-19 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2024-03-20 | 2024-03-18 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-03-19 | 2024-03-15 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-03-18 | 2024-03-14 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-03-15 | 2024-03-13 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2024-03-14 | 2024-03-12 | 0.034 | 1,210,000 | +0 | 0.07% | 41,140 |
| 2024-03-13 | 2024-03-11 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-03-12 | 2024-03-08 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-03-11 | 2024-03-07 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-03-08 | 2024-03-06 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-03-07 | 2024-03-05 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-03-06 | 2024-03-04 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-03-05 | 2024-03-01 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2024-03-04 | 2024-02-29 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2024-03-01 | 2024-02-28 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2024-02-29 | 2024-02-27 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2024-02-26 | 2024-02-22 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2024-02-23 | 2024-02-21 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2024-02-21 | 2024-02-19 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-02-20 | 2024-02-16 | 0.034 | 1,210,000 | +0 | 0.07% | 41,140 |
| 2024-02-19 | 2024-02-15 | 0.034 | 1,210,000 | +0 | 0.07% | 41,140 |
| 2024-02-16 | 2024-02-14 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2024-02-15 | 2024-02-09 | 0.035 | 1,210,000 | +0 | 0.07% | 42,350 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-02-08 | 2024-02-06 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2024-02-07 | 2024-02-05 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,210,000 | +0 | 0.07% | 55,660 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,210,000 | +0 | 0.07% | 55,660 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,210,000 | +0 | 0.07% | 59,290 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,210,000 | +0 | 0.07% | 58,080 |
| 2024-01-30 | 2024-01-26 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2024-01-29 | 2024-01-25 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2024-01-26 | 2024-01-24 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2024-01-25 | 2024-01-23 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2024-01-24 | 2024-01-22 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2024-01-23 | 2024-01-19 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2024-01-22 | 2024-01-18 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2024-01-19 | 2024-01-17 | 0.034 | 1,210,000 | +0 | 0.07% | 41,140 |
| 2024-01-18 | 2024-01-16 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2024-01-17 | 2024-01-15 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2024-01-16 | 2024-01-12 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2024-01-15 | 2024-01-11 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2024-01-12 | 2024-01-10 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2024-01-11 | 2024-01-09 | 0.042 | 1,210,000 | +0 | 0.07% | 50,820 |
| 2024-01-10 | 2024-01-08 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2024-01-09 | 2024-01-05 | 0.046 | 1,210,000 | +0 | 0.07% | 55,660 |
| 2024-01-08 | 2024-01-04 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2024-01-05 | 2024-01-03 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2024-01-04 | 2024-01-02 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2024-01-03 | 2023-12-29 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2024-01-02 | 2023-12-28 | 0.044 | 1,210,000 | +0 | 0.07% | 53,240 |
| 2023-12-29 | 2023-12-27 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2023-12-28 | 2023-12-22 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2023-12-27 | 2023-12-21 | 0.044 | 1,210,000 | +0 | 0.07% | 53,240 |
| 2023-12-22 | 2023-12-20 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2023-12-21 | 2023-12-19 | 0.036 | 1,210,000 | +0 | 0.07% | 43,560 |
| 2023-12-20 | 2023-12-18 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2023-12-19 | 2023-12-15 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2023-12-18 | 2023-12-14 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2023-12-15 | 2023-12-13 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2023-12-14 | 2023-12-12 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2023-12-13 | 2023-12-11 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2023-12-12 | 2023-12-08 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2023-12-07 | 2023-12-05 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2023-12-06 | 2023-12-04 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2023-12-05 | 2023-12-01 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2023-12-04 | 2023-11-30 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2023-12-01 | 2023-11-29 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2023-11-29 | 2023-11-27 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2023-11-28 | 2023-11-24 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2023-11-27 | 2023-11-23 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2023-11-22 | 2023-11-20 | 0.039 | 1,210,000 | +0 | 0.07% | 47,190 |
| 2023-11-21 | 2023-11-17 | 0.038 | 1,210,000 | +0 | 0.07% | 45,980 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2023-11-15 | 2023-11-13 | 0.037 | 1,210,000 | +0 | 0.07% | 44,770 |
| 2023-11-14 | 2023-11-10 | 0.041 | 1,210,000 | +0 | 0.07% | 49,610 |
| 2023-11-13 | 2023-11-09 | 0.045 | 1,210,000 | +0 | 0.07% | 54,450 |
| 2023-11-10 | 2023-11-08 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2023-11-09 | 2023-11-07 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2023-11-08 | 2023-11-06 | 0.043 | 1,210,000 | +0 | 0.07% | 52,030 |
| 2023-11-07 | 2023-11-03 | 0.044 | 1,210,000 | +0 | 0.07% | 53,240 |
| 2023-11-06 | 2023-11-02 | 0.044 | 1,210,000 | +0 | 0.07% | 53,240 |
| 2023-11-03 | 2023-11-01 | 0.044 | 1,210,000 | +0 | 0.07% | 53,240 |
| 2023-11-02 | 2023-10-31 | 0.040 | 1,210,000 | +0 | 0.07% | 48,400 |
| 2023-11-01 | 2023-10-30 | 0.042 | 1,210,000 | +0 | 0.07% | 50,820 |
| 2023-10-31 | 2023-10-27 | 0.044 | 1,210,000 | +0 | 0.07% | 53,240 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,210,000 | +0 | 0.07% | 55,660 |
| 2023-10-27 | 2023-10-25 | 0.046 | 1,210,000 | +0 | 0.07% | 55,660 |
| 2023-10-26 | 2023-10-24 | 0.042 | 1,210,000 | +0 | 0.07% | 50,820 |
| 2023-10-25 | 2023-10-20 | 0.047 | 1,210,000 | +0 | 0.07% | 56,870 |
| 2023-10-24 | 2023-10-19 | 0.048 | 1,210,000 | +0 | 0.07% | 58,080 |
| 2023-10-20 | 2023-10-18 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-10-16 | 2023-10-12 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2023-10-13 | 2023-10-11 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-10-12 | 2023-10-10 | 0.049 | 1,210,000 | +0 | 0.07% | 59,290 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-10-10 | 2023-10-06 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,210,000 | +0 | 0.07% | 59,290 |
| 2023-10-06 | 2023-10-04 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2023-10-05 | 2023-10-03 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2023-10-04 | 2023-09-29 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-10-03 | 2023-09-28 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-09-29 | 2023-09-27 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2023-09-28 | 2023-09-26 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2023-09-27 | 2023-09-25 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2023-09-26 | 2023-09-22 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2023-09-25 | 2023-09-21 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2023-09-22 | 2023-09-20 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2023-09-21 | 2023-09-19 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2023-09-20 | 2023-09-18 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2023-09-19 | 2023-09-15 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2023-09-15 | 2023-09-13 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-09-13 | 2023-09-11 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2023-09-12 | 2023-09-07 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2023-09-11 | 2023-09-06 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2023-09-07 | 2023-09-05 | 0.057 | 1,210,000 | +0 | 0.07% | 68,970 |
| 2023-09-06 | 2023-09-04 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,210,000 | +0 | 0.07% | 60,500 |
| 2023-09-04 | 2023-08-30 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2023-08-31 | 2023-08-29 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2023-08-30 | 2023-08-28 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2023-08-29 | 2023-08-25 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2023-08-28 | 2023-08-24 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2023-08-24 | 2023-08-22 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2023-08-23 | 2023-08-21 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2023-08-22 | 2023-08-18 | 0.058 | 1,210,000 | +0 | 0.07% | 70,180 |
| 2023-08-21 | 2023-08-17 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2023-08-18 | 2023-08-16 | 0.061 | 1,210,000 | +0 | 0.07% | 73,810 |
| 2023-08-17 | 2023-08-15 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2023-08-16 | 2023-08-14 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2023-08-11 | 2023-08-09 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2023-08-10 | 2023-08-08 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2023-08-09 | 2023-08-07 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2023-08-08 | 2023-08-04 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2023-08-07 | 2023-08-03 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2023-08-04 | 2023-08-02 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2023-08-03 | 2023-08-01 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2023-08-02 | 2023-07-31 | 0.059 | 1,210,000 | +0 | 0.07% | 71,390 |
| 2023-08-01 | 2023-07-28 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2023-07-31 | 2023-07-27 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2023-07-28 | 2023-07-26 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2023-07-27 | 2023-07-25 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2023-07-26 | 2023-07-24 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2023-07-25 | 2023-07-21 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2023-07-24 | 2023-07-20 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2023-07-21 | 2023-07-19 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2023-07-20 | 2023-07-18 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2023-07-19 | 2023-07-14 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2023-07-14 | 2023-07-12 | 0.075 | 1,210,000 | +0 | 0.07% | 90,750 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,210,000 | +0 | 0.07% | 91,960 |
| 2023-07-12 | 2023-07-10 | 0.072 | 1,210,000 | +0 | 0.07% | 87,120 |
| 2023-07-11 | 2023-07-07 | 0.070 | 1,210,000 | +0 | 0.07% | 84,700 |
| 2023-07-10 | 2023-07-06 | 0.069 | 1,210,000 | +0 | 0.07% | 83,490 |
| 2023-07-07 | 2023-07-05 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2023-07-06 | 2023-07-04 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2023-07-05 | 2023-07-03 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2023-07-04 | 2023-06-30 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2023-07-03 | 2023-06-29 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2023-06-30 | 2023-06-28 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2023-06-29 | 2023-06-27 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2023-06-28 | 2023-06-26 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2023-06-27 | 2023-06-23 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2023-06-26 | 2023-06-21 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2023-06-23 | 2023-06-20 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2023-06-21 | 2023-06-19 | 0.061 | 1,210,000 | +0 | 0.07% | 73,810 |
| 2023-06-20 | 2023-06-16 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2023-06-19 | 2023-06-15 | 0.062 | 1,210,000 | +0 | 0.07% | 75,020 |
| 2023-06-16 | 2023-06-14 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2023-06-15 | 2023-06-13 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2023-06-14 | 2023-06-12 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2023-06-13 | 2023-06-09 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-06-12 | 2023-06-08 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-06-09 | 2023-06-07 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-06-08 | 2023-06-06 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-06-07 | 2023-06-05 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-06-06 | 2023-06-02 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-06-05 | 2023-06-01 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-06-02 | 2023-05-31 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-06-01 | 2023-05-30 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-05-31 | 2023-05-29 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-05-30 | 2023-05-25 | 0.051 | 1,210,000 | +0 | 0.07% | 61,710 |
| 2023-05-29 | 2023-05-24 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-05-25 | 2023-05-23 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-05-24 | 2023-05-22 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-05-23 | 2023-05-19 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-05-22 | 2023-05-18 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2023-05-19 | 2023-05-17 | 0.052 | 1,210,000 | +0 | 0.07% | 62,920 |
| 2023-05-18 | 2023-05-16 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2023-05-17 | 2023-05-15 | 0.053 | 1,210,000 | +0 | 0.07% | 64,130 |
| 2023-05-16 | 2023-05-12 | 0.055 | 1,210,000 | +0 | 0.07% | 66,550 |
| 2023-05-15 | 2023-05-11 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2023-05-12 | 2023-05-10 | 0.054 | 1,210,000 | +0 | 0.07% | 65,340 |
| 2023-05-11 | 2023-05-09 | 0.056 | 1,210,000 | +0 | 0.07% | 67,760 |
| 2023-05-10 | 2023-05-08 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2023-05-09 | 2023-05-05 | 0.061 | 1,210,000 | +0 | 0.07% | 73,810 |
| 2023-05-08 | 2023-05-04 | 0.062 | 1,210,000 | +0 | 0.07% | 75,020 |
| 2023-05-05 | 2023-05-03 | 0.063 | 1,210,000 | +0 | 0.07% | 76,230 |
| 2023-05-04 | 2023-05-02 | 0.064 | 1,210,000 | +0 | 0.07% | 77,440 |
| 2023-05-03 | 2023-04-28 | 0.060 | 1,210,000 | +0 | 0.07% | 72,600 |
| 2023-05-02 | 2023-04-27 | 0.066 | 1,210,000 | +0 | 0.07% | 79,860 |
| 2023-04-28 | 2023-04-26 | 0.066 | 1,210,000 | +0 | 0.07% | 79,860 |
| 2023-04-27 | 2023-04-25 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2023-04-26 | 2023-04-24 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2023-04-25 | 2023-04-21 | 0.067 | 1,210,000 | +0 | 0.07% | 81,070 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,210,000 | +0 | 0.07% | 75,020 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,210,000 | +0 | 0.07% | 78,650 |
| 2023-04-20 | 2023-04-18 | 0.068 | 1,210,000 | +0 | 0.07% | 82,280 |
| 2023-04-19 | 2023-04-17 | 0.072 | 1,210,000 | +0 | 0.07% | 87,120 |
| 2023-04-18 | 2023-04-14 | 0.072 | 1,210,000 | +0 | 0.07% | 87,120 |
| 2023-04-17 | 2023-04-13 | 0.073 | 1,210,000 | +0 | 0.07% | 88,330 |
| 2023-04-14 | 2023-04-12 | 0.073 | 1,210,000 | +0 | 0.07% | 88,330 |
| 2023-04-13 | 2023-04-11 | 0.074 | 1,210,000 | +0 | 0.07% | 89,540 |
| 2023-04-12 | 2023-04-06 | 0.077 | 1,210,000 | +0 | 0.07% | 93,170 |
| 2023-04-11 | 2023-04-04 | 0.075 | 1,210,000 | +0 | 0.07% | 90,750 |
| 2023-04-06 | 2023-04-03 | 0.077 | 1,210,000 | +0 | 0.07% | 93,170 |
| 2023-04-04 | 2023-03-31 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2023-04-03 | 2023-03-30 | 0.077 | 1,210,000 | +0 | 0.07% | 93,170 |
| 2023-03-31 | 2023-03-29 | 0.078 | 1,210,000 | +0 | 0.07% | 94,380 |
| 2023-03-30 | 2023-03-28 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2023-03-29 | 2023-03-27 | 0.074 | 1,210,000 | +0 | 0.07% | 89,540 |
| 2023-03-28 | 2023-03-24 | 0.080 | 1,210,000 | +0 | 0.07% | 96,800 |
| 2023-03-27 | 2023-03-23 | 0.078 | 1,210,000 | +0 | 0.07% | 94,380 |
| 2023-03-24 | 2023-03-22 | 0.080 | 1,210,000 | +0 | 0.07% | 96,800 |
| 2023-03-23 | 2023-03-21 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2023-03-22 | 2023-03-20 | 0.075 | 1,210,000 | +0 | 0.07% | 90,750 |
| 2023-03-21 | 2023-03-17 | 0.078 | 1,210,000 | +0 | 0.07% | 94,380 |
| 2023-03-20 | 2023-03-16 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2023-03-17 | 2023-03-15 | 0.081 | 1,210,000 | +0 | 0.07% | 98,010 |
| 2023-03-16 | 2023-03-14 | 0.080 | 1,210,000 | +0 | 0.07% | 96,800 |
| 2023-03-15 | 2023-03-13 | 0.076 | 1,210,000 | +0 | 0.07% | 91,960 |
| 2023-03-14 | 2023-03-10 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,210,000 | +0 | 0.07% | 96,800 |
| 2023-03-10 | 2023-03-08 | 0.080 | 1,210,000 | +0 | 0.07% | 96,800 |
| 2023-03-09 | 2023-03-07 | 0.080 | 1,210,000 | +0 | 0.07% | 96,800 |
| 2023-03-08 | 2023-03-06 | 0.082 | 1,210,000 | +0 | 0.07% | 99,220 |
| 2023-03-07 | 2023-03-03 | 0.084 | 1,210,000 | +0 | 0.07% | 101,640 |
| 2023-03-06 | 2023-03-02 | 0.084 | 1,210,000 | +0 | 0.07% | 101,640 |
| 2023-03-03 | 2023-03-01 | 0.080 | 1,210,000 | +0 | 0.07% | 96,800 |
| 2023-03-02 | 2023-02-28 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2023-03-01 | 2023-02-27 | 0.079 | 1,210,000 | +0 | 0.07% | 95,590 |
| 2023-02-28 | 2023-02-24 | 0.080 | 1,210,000 | +0 | 0.07% | 96,800 |
| 2023-02-27 | 2023-02-23 | 0.083 | 1,210,000 | +0 | 0.07% | 100,430 |
| 2023-02-24 | 2023-02-22 | 0.085 | 1,210,000 | +0 | 0.07% | 102,850 |
| 2023-02-23 | 2023-02-21 | 0.084 | 1,210,000 | +0 | 0.07% | 101,640 |
| 2023-02-22 | 2023-02-20 | 0.084 | 1,210,000 | +0 | 0.07% | 101,640 |
| 2023-02-21 | 2023-02-17 | 0.084 | 1,210,000 | +0 | 0.07% | 101,640 |
| 2023-02-20 | 2023-02-16 | 0.084 | 1,210,000 | +0 | 0.07% | 101,640 |
| 2023-02-17 | 2023-02-15 | 0.082 | 1,210,000 | +0 | 0.07% | 99,220 |
| 2023-02-16 | 2023-02-14 | 0.085 | 1,210,000 | +0 | 0.07% | 102,850 |
| 2023-02-15 | 2023-02-13 | 0.085 | 1,210,000 | +0 | 0.07% | 102,850 |
| 2023-02-14 | 2023-02-10 | 0.088 | 1,210,000 | +0 | 0.07% | 106,480 |
| 2023-02-13 | 2023-02-09 | 0.088 | 1,210,000 | +0 | 0.07% | 106,480 |
| 2023-02-10 | 2023-02-08 | 0.083 | 1,210,000 | +0 | 0.07% | 100,430 |
| 2023-02-09 | 2023-02-07 | 0.085 | 1,210,000 | +0 | 0.07% | 102,850 |
| 2023-02-08 | 2023-02-06 | 0.090 | 1,210,000 | +0 | 0.07% | 108,900 |
| 2023-02-07 | 2023-02-03 | 0.091 | 1,210,000 | +0 | 0.07% | 110,110 |
| 2023-02-06 | 2023-02-02 | 0.084 | 1,210,000 | +0 | 0.07% | 101,640 |
| 2023-02-03 | 2023-02-01 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-02-02 | 2023-01-31 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-02-01 | 2023-01-30 | 0.094 | 1,210,000 | +0 | 0.07% | 113,740 |
| 2023-01-31 | 2023-01-27 | 0.087 | 1,210,000 | +0 | 0.07% | 105,270 |
| 2023-01-30 | 2023-01-26 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-01-27 | 2023-01-20 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-01-26 | 2023-01-19 | 0.087 | 1,210,000 | +0 | 0.07% | 105,270 |
| 2023-01-20 | 2023-01-18 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-01-19 | 2023-01-17 | 0.085 | 1,210,000 | +0 | 0.07% | 102,850 |
| 2023-01-18 | 2023-01-16 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-01-17 | 2023-01-13 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-01-16 | 2023-01-12 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-01-13 | 2023-01-11 | 0.088 | 1,210,000 | +0 | 0.07% | 106,480 |
| 2023-01-12 | 2023-01-10 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-01-11 | 2023-01-09 | 0.090 | 1,210,000 | +0 | 0.07% | 108,900 |
| 2023-01-10 | 2023-01-06 | 0.089 | 1,210,000 | +0 | 0.07% | 107,690 |
| 2023-01-09 | 2023-01-05 | 0.081 | 1,210,000 | -200,000 | 0.07% | 98,010 |
| 2022-07-26 | 2022-07-22 | 0.455 | 1,410,000 | -40,000 | 0.08% | 641,550 |
| 2022-07-25 | 2022-07-21 | 0.450 | 1,450,000 | -20,000 | 0.08% | 652,500 |
| 2022-07-21 | 2022-07-19 | 0.440 | 1,470,000 | +60,000 | 0.09% | 646,800 |
| 2022-07-19 | 2022-07-15 | 0.375 | 1,410,000 | -40,000 | 0.08% | 528,750 |
| 2022-07-18 | 2022-07-14 | 0.400 | 1,450,000 | -10,000 | 0.09% | 580,000 |
| 2022-07-15 | 2022-07-13 | 0.395 | 1,460,000 | +50,000 | 0.09% | 576,700 |
| 2022-07-14 | 2022-07-12 | 0.365 | 1,410,000 | -50,000 | 0.09% | 514,650 |
| 2022-07-11 | 2022-07-07 | 0.385 | 1,460,000 | +50,000 | 0.10% | 562,100 |
| 2022-06-30 | 2022-06-28 | 0.310 | 1,410,000 | +200,000 | 0.10% | 437,100 |
| 2021-11-03 | 2021-11-01 | 0.260 | 1,210,000 | -110,000 | 0.11% | 314,600 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,320,000 | +120,000 | 0.12% | 323,400 |
| 2021-08-13 | 2021-08-11 | 0.275 | 1,200,000 | -100,000 | 0.10% | 330,000 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,300,000 | +60,000 | 0.11% | 312,000 |
| 2021-06-30 | 2021-06-28 | 0.275 | 1,240,000 | +40,000 | 0.11% | 341,000 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,200,000 | -1,600 | 0.12% | 390,000 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,201,600 | -80,000 | 0.12% | 390,520 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,281,600 | -198,400 | 0.13% | 384,480 |
| 2021-06-01 | 2021-05-28 | 0.255 | 1,480,000 | +200,000 | 0.15% | 377,400 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,280,000 | +40,000 | 0.13% | 505,600 |
| 2021-03-23 | 2021-03-19 | 0.415 | 1,240,000 | -60,000 | 0.12% | 514,600 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,300,000 | +60,000 | 0.13% | 559,000 |
| 2021-03-10 | 2021-03-08 | 0.535 | 1,240,000 | +40,000 | 0.12% | 663,400 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,200,000 | -40,000 | 0.12% | 816,000 |
| 2021-02-22 | 2021-02-18 | 0.655 | 1,240,000 | +40,000 | 0.12% | 812,200 |
| 2020-12-03 | 2020-12-01 | 0.590 | 1,200,000 | -200,000 | 0.12% | 708,000 |
| 2020-11-10 | 2020-11-06 | 0.690 | 1,400,000 | -400,000 | 0.14% | 966,000 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,800,000 | +800 | 0.18% | 1,350,000 |
| 2020-09-14 | 2020-09-10 | 0.645 | 1,799,200 | +152,000 | 0.18% | 1,160,484 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,647,200 | +148,000 | 0.16% | 1,103,624 |
| 2020-09-09 | 2020-09-07 | 0.670 | 1,499,200 | +147,200 | 0.15% | 1,004,464 |
| 2020-09-07 | 2020-09-03 | 0.690 | 1,352,000 | +144,000 | 0.13% | 932,880 |
| 2020-09-04 | 2020-09-02 | 0.730 | 1,208,000 | +262,000 | 0.12% | 881,840 |
| 2020-09-03 | 2020-09-01 | 0.790 | 946,000 | +250,000 | 0.09% | 747,340 |
| 2020-04-15 | 2020-04-09 | 0.900 | 696,000 | +600,000 | 0.07% | 626,400 |
| 2020-03-18 | 2020-03-16 | 0.910 | 96,000 | -17,200 | 0.01% | 87,360 |
| 2020-02-04 | 2020-01-31 | 1.250 | 113,200 | -112,000 | 0.01% | 141,500 |
| 2020-01-29 | 2020-01-22 | 1.200 | 225,200 | -4,000 | 0.02% | 270,240 |
| 2020-01-15 | 2020-01-13 | 1.350 | 229,200 | -26,000 | 0.02% | 309,420 |
| 2019-12-30 | 2019-12-24 | 1.375 | 255,200 | -30,000 | 0.03% | 350,900 |
| 2019-12-20 | 2019-12-18 | 1.450 | 285,200 | -20,000 | 0.03% | 413,540 |
| 2019-12-17 | 2019-12-13 | 1.475 | 305,200 | +62,800 | 0.03% | 450,170 |
| 2019-12-16 | 2019-12-12 | 1.500 | 242,400 | +20,000 | 0.02% | 363,600 |
| 2019-12-12 | 2019-12-10 | 1.550 | 222,400 | -148,800 | 0.02% | 344,720 |
| 2019-12-11 | 2019-12-09 | 1.325 | 371,200 | -48,000 | 0.04% | 491,840 |
| 2019-12-10 | 2019-12-06 | 1.425 | 419,200 | -20,000 | 0.04% | 597,360 |
| 2019-12-09 | 2019-12-05 | 1.475 | 439,200 | +60,000 | 0.04% | 647,820 |
| 2019-12-06 | 2019-12-04 | 1.525 | 379,200 | +26,000 | 0.04% | 578,280 |
| 2019-12-05 | 2019-12-03 | 1.500 | 353,200 | +90,000 | 0.04% | 529,800 |
| 2019-12-04 | 2019-12-02 | 1.575 | 263,200 | -5,600 | 0.03% | 414,540 |
| 2019-12-03 | 2019-11-29 | 2.050 | 268,800 | +16,000 | 0.03% | 551,040 |
| 2019-12-02 | 2019-11-28 | 2.325 | 252,800 | +128,800 | 0.03% | 587,760 |
| 2019-11-29 | 2019-11-27 | 2.250 | 124,000 | +120,000 | 0.01% | 279,000 |
| 2018-06-05 | 2018-06-01 | 24.100 | 4,000 | +4,000 | 0.00% | 96,400 |
| 2018-04-10 | 2018-04-06 | 22.300 | 0 | -10,800 | ||
| 2018-04-09 | 2018-04-04 | 20.600 | 10,800 | -9,200 | 0.00% | 222,480 |
| 2018-03-20 | 2018-03-16 | 16.250 | 20,000 | +20,000 | 0.00% | 325,000 |
| 2018-02-13 | 2018-02-09 | 14.800 | 0 | -42,000 | ||
| 2018-02-07 | 2018-02-05 | 14.750 | 42,000 | +32,000 | 0.00% | 619,500 |
| 2018-02-06 | 2018-02-02 | 14.800 | 10,000 | +10,000 | 0.00% | 148,000 |
| 2017-12-21 | 2017-12-19 | 14.350 | 0 | -50,800 | ||
| 2017-12-20 | 2017-12-18 | 14.450 | 50,800 | -1,408,400 | 0.01% | 734,060 |
| 2017-12-19 | 2017-12-15 | 14.550 | 1,459,200 | -72,800 | 0.15% | 21,231,360 |
| 2017-12-15 | 2017-12-13 | 14.600 | 1,532,000 | -427,600 | 0.16% | 22,367,200 |
| 2017-12-11 | 2017-12-07 | 16.100 | 1,959,600 | -40,400 | 0.21% | 31,549,560 |
| 2017-12-01 | 2017-11-29 | 18.150 | 2,000,000 | +2,000,000 | 0.21% | 36,300,000 |
| 2017-09-21 | 2017-09-19 | 15.500 | 0 | -3,600 | ||
| 2017-09-13 | 2017-09-11 | 15.200 | 3,600 | -26,000 | 0.00% | 54,720 |
| 2017-06-29 | 2017-06-27 | 14.450 | 29,600 | -2,400 | 0.00% | 427,720 |
| 2017-06-27 | 2017-06-23 | 13.700 | 32,000 | -2,800 | 0.00% | 438,400 |
| 2017-06-22 | 2017-06-20 | 13.750 | 34,800 | +2,400 | 0.00% | 478,500 |
| 2017-06-21 | 2017-06-19 | 14.450 | 32,400 | +2,800 | 0.00% | 468,180 |
| 2017-04-13 | 2017-04-11 | 14.750 | 29,600 | +6,000 | 0.00% | 436,600 |
| 2017-03-29 | 2017-03-27 | 16.800 | 23,600 | +19,200 | 0.00% | 396,480 |
| 2017-03-22 | 2017-03-20 | 16.100 | 4,400 | +800 | 0.00% | 70,840 |
| 2017-03-21 | 2017-03-17 | 18.900 | 3,600 | +800 | 0.00% | 68,040 |
| 2017-03-16 | 2017-03-14 | 19.400 | 2,800 | -1,200 | 0.00% | 54,320 |
| 2017-03-01 | 2017-02-27 | 16.880 | 4,000 | -2,000 | 0.00% | 67,520 |
| 2017-02-28 | 2017-02-24 | 17.400 | 6,000 | +2,000 | 0.00% | 104,400 |
| 2017-02-24 | 2017-02-22 | 17.500 | 4,000 | +2,000 | 0.00% | 70,000 |
| 2017-02-21 | 2017-02-17 | 16.200 | 2,000 | +2,000 | 0.00% | 32,400 |
| 2017-02-10 | 2017-02-08 | 14.900 | 0 | -2,000 | ||
| 2016-12-30 | 2016-12-28 | 11.900 | 2,000 | +2,000 | 0.00% | 23,800 |
| 2015-07-21 | 2015-07-17 | 3.180 | 0 | -22,000 | ||
| 2015-07-20 | 2015-07-16 | 3.240 | 22,000 | +22,000 | 0.01% | 71,280 |
| 2015-06-09 | 2015-06-05 | 3.580 | 0 | -10,000 | ||
| 2015-06-08 | 2015-06-04 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2015-05-11 | 2015-05-07 | 2.960 | 0 | -30,000 | ||
| 2015-05-07 | 2015-05-05 | 3.160 | 30,000 | +10,000 | 0.01% | 94,800 |
| 2015-04-29 | 2015-04-27 | 3.210 | 20,000 | +20,000 | 0.01% | 64,200 |
| 2015-04-24 | 2015-04-22 | 3.250 | 0 | -38,000 | ||
| 2015-04-10 | 2015-04-08 | 2.830 | 38,000 | +38,000 | 0.01% | 107,540 |
| 2014-12-19 | 2014-12-17 | 2.040 | 0 | -380,000 | ||
| 2014-11-05 | 2014-11-03 | 1.930 | 380,000 | -250,000 | 0.10% | 733,400 |
| 2014-07-10 | 2014-07-08 | 2.100 | 630,000 | -8,000 | 0.16% | 1,323,000 |
| 2014-07-09 | 2014-07-07 | 2.240 | 638,000 | +8,000 | 0.17% | 1,429,120 |
| 2014-06-11 | 2014-06-09 | 2.200 | 630,000 | +100,000 | 0.16% | 1,386,000 |
| 2014-06-06 | 2014-06-04 | 2.240 | 530,000 | +330,000 | 0.14% | 1,187,200 |
| 2014-06-03 | 2014-05-29 | 2.410 | 200,000 | +100,000 | 0.05% | 482,000 |
| 2014-05-29 | 2014-05-27 | 2.360 | 100,000 | +100,000 | 0.03% | 236,000 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy