History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2025-10-06 | 2025-10-02 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-10-03 | 2025-09-30 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-09-29 | 2025-09-25 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-09-25 | 2025-09-23 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-09-24 | 2025-09-22 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-09-23 | 2025-09-19 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2025-09-19 | 2025-09-17 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2025-09-12 | 2025-09-10 | 0.049 | 1,959,200 | +0 | 0.11% | 96,001 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,959,200 | +0 | 0.11% | 96,001 |
| 2025-09-10 | 2025-09-08 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2025-09-09 | 2025-09-05 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2025-09-08 | 2025-09-04 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2025-09-05 | 2025-09-03 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-09-04 | 2025-09-02 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-09-03 | 2025-09-01 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-08-27 | 2025-08-25 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2025-08-26 | 2025-08-22 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2025-08-25 | 2025-08-21 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-08-21 | 2025-08-19 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2025-08-18 | 2025-08-14 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2025-08-15 | 2025-08-13 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2025-08-07 | 2025-08-05 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,959,200 | +0 | 0.11% | 82,286 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,959,200 | +0 | 0.11% | 82,286 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2025-07-18 | 2025-07-16 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,959,200 | +0 | 0.11% | 66,613 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2025-07-09 | 2025-07-07 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,959,200 | +0 | 0.11% | 82,286 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,959,200 | +0 | 0.11% | 86,205 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,959,200 | +0 | 0.11% | 94,042 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2025-05-28 | 2025-05-26 | 0.046 | 1,959,200 | +0 | 0.11% | 90,123 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,959,200 | +0 | 0.11% | 90,123 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,959,200 | +0 | 0.11% | 82,286 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,959,200 | +0 | 0.11% | 52,898 |
| 2025-05-19 | 2025-05-15 | 0.031 | 1,959,200 | +0 | 0.11% | 60,735 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,959,200 | +0 | 0.11% | 56,817 |
| 2025-05-15 | 2025-05-13 | 0.031 | 1,959,200 | +0 | 0.11% | 60,735 |
| 2025-05-14 | 2025-05-12 | 0.027 | 1,959,200 | +0 | 0.11% | 52,898 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,959,200 | +0 | 0.11% | 54,858 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,959,200 | +0 | 0.11% | 54,858 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,959,200 | +0 | 0.11% | 56,817 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,959,200 | +0 | 0.11% | 58,776 |
| 2025-05-07 | 2025-05-02 | 0.032 | 1,959,200 | +0 | 0.11% | 62,694 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,959,200 | +0 | 0.11% | 60,735 |
| 2025-05-02 | 2025-04-29 | 0.031 | 1,959,200 | +0 | 0.11% | 60,735 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,959,200 | +0 | 0.11% | 58,776 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,959,200 | +0 | 0.11% | 58,776 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,959,200 | +0 | 0.11% | 58,776 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,959,200 | +0 | 0.11% | 58,776 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,959,200 | +0 | 0.11% | 58,776 |
| 2025-04-23 | 2025-04-17 | 0.031 | 1,959,200 | +0 | 0.11% | 60,735 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,959,200 | +0 | 0.11% | 62,694 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,959,200 | +0 | 0.11% | 64,654 |
| 2025-04-16 | 2025-04-14 | 0.031 | 1,959,200 | +0 | 0.11% | 60,735 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,959,200 | +0 | 0.11% | 52,898 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,959,200 | +0 | 0.11% | 58,776 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,959,200 | +0 | 0.11% | 66,613 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,959,200 | +0 | 0.11% | 64,654 |
| 2025-04-09 | 2025-04-07 | 0.031 | 1,959,200 | +0 | 0.11% | 60,735 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2025-03-28 | 2025-03-26 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2025-03-24 | 2025-03-20 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-03-21 | 2025-03-19 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2025-03-18 | 2025-03-14 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2025-03-17 | 2025-03-13 | 0.042 | 1,959,200 | +0 | 0.11% | 82,286 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2025-03-13 | 2025-03-11 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2025-03-10 | 2025-03-06 | 0.034 | 1,959,200 | +0 | 0.11% | 66,613 |
| 2025-03-07 | 2025-03-05 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-03-04 | 2025-02-28 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,959,200 | +0 | 0.11% | 82,286 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,959,200 | +0 | 0.11% | 90,123 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,959,200 | +0 | 0.11% | 90,123 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2025-02-12 | 2025-02-10 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-02-07 | 2025-02-05 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2025-02-06 | 2025-02-04 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2025-02-05 | 2025-02-03 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,959,200 | +0 | 0.11% | 96,001 |
| 2025-01-24 | 2025-01-22 | 0.048 | 1,959,200 | +0 | 0.11% | 94,042 |
| 2025-01-23 | 2025-01-21 | 0.048 | 1,959,200 | +0 | 0.11% | 94,042 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,959,200 | +0 | 0.11% | 94,042 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2025-01-17 | 2025-01-15 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2025-01-15 | 2025-01-13 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2025-01-09 | 2025-01-07 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2025-01-06 | 2025-01-02 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2025-01-03 | 2024-12-31 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2024-12-13 | 2024-12-11 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-12-06 | 2024-12-04 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2024-12-03 | 2024-11-29 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,959,200 | +0 | 0.11% | 123,430 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,959,200 | +0 | 0.11% | 119,511 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,959,200 | +0 | 0.11% | 119,511 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-11-18 | 2024-11-14 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-11-15 | 2024-11-13 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-11-13 | 2024-11-11 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-11-11 | 2024-11-07 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,959,200 | +0 | 0.11% | 139,103 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,959,200 | +0 | 0.11% | 143,022 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,959,200 | +0 | 0.11% | 144,981 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,959,200 | +0 | 0.11% | 144,981 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,959,200 | +0 | 0.11% | 144,981 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,959,200 | +0 | 0.11% | 141,062 |
| 2024-10-29 | 2024-10-25 | 0.071 | 1,959,200 | +0 | 0.11% | 139,103 |
| 2024-10-28 | 2024-10-24 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,959,200 | +0 | 0.11% | 129,307 |
| 2024-10-24 | 2024-10-22 | 0.063 | 1,959,200 | +0 | 0.11% | 123,430 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,959,200 | +0 | 0.11% | 141,062 |
| 2024-10-21 | 2024-10-17 | 0.076 | 1,959,200 | +0 | 0.11% | 148,899 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,959,200 | +0 | 0.11% | 160,654 |
| 2024-10-17 | 2024-10-15 | 0.099 | 1,959,200 | +0 | 0.11% | 193,961 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,959,200 | +0 | 0.11% | 154,777 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,959,200 | +0 | 0.11% | 190,042 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,959,200 | +0 | 0.11% | 188,083 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,959,200 | +0 | 0.11% | 213,553 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,959,200 | +0 | 0.11% | 209,634 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,959,200 | +0 | 0.11% | 164,573 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,959,200 | +0 | 0.11% | 164,573 |
| 2024-10-04 | 2024-10-02 | 0.093 | 1,959,200 | +0 | 0.11% | 182,206 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-10-02 | 2024-09-27 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-09-30 | 2024-09-26 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-09-27 | 2024-09-25 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,959,200 | +0 | 0.11% | 123,430 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2024-09-20 | 2024-09-17 | 0.062 | 1,959,200 | +0 | 0.11% | 121,470 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2024-09-17 | 2024-09-13 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2024-09-16 | 2024-09-12 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-09-13 | 2024-09-11 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2024-09-12 | 2024-09-10 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2024-09-09 | 2024-09-04 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2024-09-05 | 2024-09-03 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2024-09-04 | 2024-09-02 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2024-09-03 | 2024-08-30 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2024-09-02 | 2024-08-29 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2024-08-29 | 2024-08-27 | 0.062 | 1,959,200 | +0 | 0.11% | 121,470 |
| 2024-08-28 | 2024-08-26 | 0.062 | 1,959,200 | +0 | 0.11% | 121,470 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-08-22 | 2024-08-20 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,959,200 | +0 | 0.11% | 119,511 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-08-13 | 2024-08-09 | 0.063 | 1,959,200 | +0 | 0.11% | 123,430 |
| 2024-08-12 | 2024-08-08 | 0.063 | 1,959,200 | +0 | 0.11% | 123,430 |
| 2024-08-09 | 2024-08-07 | 0.063 | 1,959,200 | +0 | 0.11% | 123,430 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-08-06 | 2024-08-02 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-08-05 | 2024-08-01 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-08-02 | 2024-07-31 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-07-31 | 2024-07-29 | 0.071 | 1,959,200 | +0 | 0.11% | 139,103 |
| 2024-07-30 | 2024-07-26 | 0.071 | 1,959,200 | +0 | 0.11% | 139,103 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,959,200 | +0 | 0.11% | 146,940 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,959,200 | +0 | 0.11% | 156,736 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,959,200 | +0 | 0.11% | 144,981 |
| 2024-07-24 | 2024-07-22 | 0.079 | 1,959,200 | +0 | 0.11% | 154,777 |
| 2024-07-23 | 2024-07-19 | 0.079 | 1,959,200 | +0 | 0.11% | 154,777 |
| 2024-07-22 | 2024-07-18 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-07-18 | 2024-07-16 | 0.074 | 1,959,200 | +0 | 0.11% | 144,981 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,959,200 | +0 | 0.11% | 158,695 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,959,200 | +0 | 0.11% | 139,103 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-07-12 | 2024-07-10 | 0.081 | 1,959,200 | +0 | 0.11% | 158,695 |
| 2024-07-11 | 2024-07-09 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-07-10 | 2024-07-08 | 0.078 | 1,959,200 | +0 | 0.11% | 152,818 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,959,200 | +0 | 0.11% | 144,981 |
| 2024-07-08 | 2024-07-04 | 0.079 | 1,959,200 | +0 | 0.11% | 154,777 |
| 2024-07-05 | 2024-07-03 | 0.078 | 1,959,200 | +0 | 0.11% | 152,818 |
| 2024-07-04 | 2024-07-02 | 0.079 | 1,959,200 | +0 | 0.11% | 154,777 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,959,200 | +0 | 0.11% | 166,532 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,959,200 | +0 | 0.11% | 148,899 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,959,200 | +0 | 0.11% | 141,062 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,959,200 | +0 | 0.11% | 144,981 |
| 2024-06-26 | 2024-06-24 | 0.072 | 1,959,200 | +0 | 0.11% | 141,062 |
| 2024-06-25 | 2024-06-21 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-06-21 | 2024-06-19 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-06-20 | 2024-06-18 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-06-14 | 2024-06-12 | 0.073 | 1,959,200 | +0 | 0.11% | 143,022 |
| 2024-06-13 | 2024-06-11 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2024-06-11 | 2024-06-06 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2024-06-07 | 2024-06-05 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-06-04 | 2024-05-31 | 0.066 | 1,959,200 | +0 | 0.11% | 129,307 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2024-05-30 | 2024-05-28 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2024-05-29 | 2024-05-27 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2024-05-28 | 2024-05-24 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2024-05-27 | 2024-05-23 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2024-05-24 | 2024-05-22 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2024-05-21 | 2024-05-17 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,959,200 | +0 | 0.11% | 123,430 |
| 2024-05-17 | 2024-05-14 | 0.063 | 1,959,200 | +0 | 0.11% | 123,430 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2024-05-14 | 2024-05-10 | 0.062 | 1,959,200 | +0 | 0.11% | 121,470 |
| 2024-05-13 | 2024-05-09 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2024-05-09 | 2024-05-07 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2024-05-08 | 2024-05-06 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2024-05-02 | 2024-04-29 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,959,200 | +0 | 0.11% | 96,001 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2024-04-24 | 2024-04-22 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,959,200 | +0 | 0.11% | 86,205 |
| 2024-04-17 | 2024-04-15 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2024-04-16 | 2024-04-12 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-04-15 | 2024-04-11 | 0.029 | 1,959,200 | +0 | 0.11% | 56,817 |
| 2024-04-12 | 2024-04-10 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-04-11 | 2024-04-09 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,959,200 | +0 | 0.11% | 66,613 |
| 2024-04-09 | 2024-04-05 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-04-08 | 2024-04-03 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-04-05 | 2024-04-02 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-04-03 | 2024-03-28 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2024-04-02 | 2024-03-27 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-03-28 | 2024-03-26 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-03-27 | 2024-03-25 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-03-26 | 2024-03-22 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2024-03-21 | 2024-03-19 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2024-03-20 | 2024-03-18 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-03-19 | 2024-03-15 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-03-18 | 2024-03-14 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-03-15 | 2024-03-13 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2024-03-14 | 2024-03-12 | 0.034 | 1,959,200 | +0 | 0.11% | 66,613 |
| 2024-03-13 | 2024-03-11 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-03-12 | 2024-03-08 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-03-11 | 2024-03-07 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-03-08 | 2024-03-06 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-03-07 | 2024-03-05 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-03-06 | 2024-03-04 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-03-05 | 2024-03-01 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2024-03-04 | 2024-02-29 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2024-03-01 | 2024-02-28 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2024-02-29 | 2024-02-27 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-02-27 | 2024-02-23 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2024-02-26 | 2024-02-22 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2024-02-23 | 2024-02-21 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-02-22 | 2024-02-20 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2024-02-21 | 2024-02-19 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-02-20 | 2024-02-16 | 0.034 | 1,959,200 | +0 | 0.11% | 66,613 |
| 2024-02-19 | 2024-02-15 | 0.034 | 1,959,200 | +0 | 0.11% | 66,613 |
| 2024-02-16 | 2024-02-14 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2024-02-15 | 2024-02-09 | 0.035 | 1,959,200 | +0 | 0.11% | 68,572 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-02-08 | 2024-02-06 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2024-02-07 | 2024-02-05 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,959,200 | +0 | 0.11% | 90,123 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,959,200 | +0 | 0.11% | 90,123 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,959,200 | +0 | 0.11% | 96,001 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,959,200 | +0 | 0.11% | 94,042 |
| 2024-01-30 | 2024-01-26 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2024-01-29 | 2024-01-25 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2024-01-26 | 2024-01-24 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2024-01-25 | 2024-01-23 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2024-01-24 | 2024-01-22 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2024-01-23 | 2024-01-19 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2024-01-22 | 2024-01-18 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2024-01-19 | 2024-01-17 | 0.034 | 1,959,200 | +0 | 0.11% | 66,613 |
| 2024-01-18 | 2024-01-16 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2024-01-17 | 2024-01-15 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2024-01-16 | 2024-01-12 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2024-01-15 | 2024-01-11 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2024-01-12 | 2024-01-10 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2024-01-11 | 2024-01-09 | 0.042 | 1,959,200 | +0 | 0.11% | 82,286 |
| 2024-01-10 | 2024-01-08 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2024-01-09 | 2024-01-05 | 0.046 | 1,959,200 | +0 | 0.11% | 90,123 |
| 2024-01-08 | 2024-01-04 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2024-01-05 | 2024-01-03 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2024-01-04 | 2024-01-02 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2024-01-03 | 2023-12-29 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2024-01-02 | 2023-12-28 | 0.044 | 1,959,200 | +0 | 0.11% | 86,205 |
| 2023-12-29 | 2023-12-27 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2023-12-28 | 2023-12-22 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2023-12-27 | 2023-12-21 | 0.044 | 1,959,200 | +0 | 0.11% | 86,205 |
| 2023-12-22 | 2023-12-20 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2023-12-21 | 2023-12-19 | 0.036 | 1,959,200 | +0 | 0.11% | 70,531 |
| 2023-12-20 | 2023-12-18 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2023-12-19 | 2023-12-15 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2023-12-18 | 2023-12-14 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2023-12-15 | 2023-12-13 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2023-12-14 | 2023-12-12 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2023-12-13 | 2023-12-11 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2023-12-12 | 2023-12-08 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2023-12-07 | 2023-12-05 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2023-12-06 | 2023-12-04 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2023-12-05 | 2023-12-01 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2023-12-04 | 2023-11-30 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2023-12-01 | 2023-11-29 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2023-11-29 | 2023-11-27 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2023-11-28 | 2023-11-24 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2023-11-27 | 2023-11-23 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2023-11-24 | 2023-11-22 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2023-11-23 | 2023-11-21 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2023-11-22 | 2023-11-20 | 0.039 | 1,959,200 | +0 | 0.11% | 76,409 |
| 2023-11-21 | 2023-11-17 | 0.038 | 1,959,200 | +0 | 0.11% | 74,450 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2023-11-17 | 2023-11-15 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2023-11-16 | 2023-11-14 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2023-11-15 | 2023-11-13 | 0.037 | 1,959,200 | +0 | 0.11% | 72,490 |
| 2023-11-14 | 2023-11-10 | 0.041 | 1,959,200 | +0 | 0.11% | 80,327 |
| 2023-11-13 | 2023-11-09 | 0.045 | 1,959,200 | +0 | 0.11% | 88,164 |
| 2023-11-10 | 2023-11-08 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2023-11-09 | 2023-11-07 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2023-11-08 | 2023-11-06 | 0.043 | 1,959,200 | +0 | 0.11% | 84,246 |
| 2023-11-07 | 2023-11-03 | 0.044 | 1,959,200 | +0 | 0.11% | 86,205 |
| 2023-11-06 | 2023-11-02 | 0.044 | 1,959,200 | +0 | 0.11% | 86,205 |
| 2023-11-03 | 2023-11-01 | 0.044 | 1,959,200 | +0 | 0.11% | 86,205 |
| 2023-11-02 | 2023-10-31 | 0.040 | 1,959,200 | +0 | 0.11% | 78,368 |
| 2023-11-01 | 2023-10-30 | 0.042 | 1,959,200 | +0 | 0.11% | 82,286 |
| 2023-10-31 | 2023-10-27 | 0.044 | 1,959,200 | +0 | 0.11% | 86,205 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,959,200 | +0 | 0.11% | 90,123 |
| 2023-10-27 | 2023-10-25 | 0.046 | 1,959,200 | +0 | 0.11% | 90,123 |
| 2023-10-26 | 2023-10-24 | 0.042 | 1,959,200 | +0 | 0.11% | 82,286 |
| 2023-10-25 | 2023-10-20 | 0.047 | 1,959,200 | +0 | 0.11% | 92,082 |
| 2023-10-24 | 2023-10-19 | 0.048 | 1,959,200 | +0 | 0.11% | 94,042 |
| 2023-10-20 | 2023-10-18 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-10-16 | 2023-10-12 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2023-10-13 | 2023-10-11 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-10-12 | 2023-10-10 | 0.049 | 1,959,200 | +0 | 0.11% | 96,001 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-10-10 | 2023-10-06 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,959,200 | +0 | 0.11% | 96,001 |
| 2023-10-06 | 2023-10-04 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2023-10-05 | 2023-10-03 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2023-10-04 | 2023-09-29 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-10-03 | 2023-09-28 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-09-29 | 2023-09-27 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2023-09-28 | 2023-09-26 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2023-09-27 | 2023-09-25 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2023-09-26 | 2023-09-22 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2023-09-25 | 2023-09-21 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2023-09-22 | 2023-09-20 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2023-09-21 | 2023-09-19 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2023-09-20 | 2023-09-18 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2023-09-19 | 2023-09-15 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2023-09-15 | 2023-09-13 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2023-09-14 | 2023-09-12 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-09-13 | 2023-09-11 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2023-09-12 | 2023-09-07 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2023-09-11 | 2023-09-06 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2023-09-07 | 2023-09-05 | 0.057 | 1,959,200 | +0 | 0.11% | 111,674 |
| 2023-09-06 | 2023-09-04 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,959,200 | +0 | 0.11% | 97,960 |
| 2023-09-04 | 2023-08-30 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2023-08-31 | 2023-08-29 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2023-08-30 | 2023-08-28 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2023-08-29 | 2023-08-25 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2023-08-28 | 2023-08-24 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2023-08-24 | 2023-08-22 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2023-08-23 | 2023-08-21 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2023-08-22 | 2023-08-18 | 0.058 | 1,959,200 | +0 | 0.11% | 113,634 |
| 2023-08-21 | 2023-08-17 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2023-08-18 | 2023-08-16 | 0.061 | 1,959,200 | +0 | 0.11% | 119,511 |
| 2023-08-17 | 2023-08-15 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2023-08-16 | 2023-08-14 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2023-08-15 | 2023-08-11 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2023-08-11 | 2023-08-09 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2023-08-10 | 2023-08-08 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2023-08-09 | 2023-08-07 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2023-08-08 | 2023-08-04 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2023-08-07 | 2023-08-03 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2023-08-04 | 2023-08-02 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2023-08-03 | 2023-08-01 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2023-08-02 | 2023-07-31 | 0.059 | 1,959,200 | +0 | 0.11% | 115,593 |
| 2023-08-01 | 2023-07-28 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2023-07-31 | 2023-07-27 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2023-07-28 | 2023-07-26 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2023-07-27 | 2023-07-25 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2023-07-26 | 2023-07-24 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2023-07-25 | 2023-07-21 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2023-07-24 | 2023-07-20 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2023-07-21 | 2023-07-19 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2023-07-20 | 2023-07-18 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2023-07-19 | 2023-07-14 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2023-07-14 | 2023-07-12 | 0.075 | 1,959,200 | +0 | 0.11% | 146,940 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,959,200 | +0 | 0.11% | 148,899 |
| 2023-07-12 | 2023-07-10 | 0.072 | 1,959,200 | +0 | 0.11% | 141,062 |
| 2023-07-11 | 2023-07-07 | 0.070 | 1,959,200 | +0 | 0.11% | 137,144 |
| 2023-07-10 | 2023-07-06 | 0.069 | 1,959,200 | +0 | 0.11% | 135,185 |
| 2023-07-07 | 2023-07-05 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2023-07-06 | 2023-07-04 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2023-07-05 | 2023-07-03 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2023-07-04 | 2023-06-30 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2023-07-03 | 2023-06-29 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2023-06-30 | 2023-06-28 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2023-06-29 | 2023-06-27 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2023-06-28 | 2023-06-26 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2023-06-27 | 2023-06-23 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2023-06-26 | 2023-06-21 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2023-06-23 | 2023-06-20 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2023-06-21 | 2023-06-19 | 0.061 | 1,959,200 | +0 | 0.11% | 119,511 |
| 2023-06-20 | 2023-06-16 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2023-06-19 | 2023-06-15 | 0.062 | 1,959,200 | +0 | 0.11% | 121,470 |
| 2023-06-16 | 2023-06-14 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2023-06-15 | 2023-06-13 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2023-06-14 | 2023-06-12 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2023-06-13 | 2023-06-09 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-06-12 | 2023-06-08 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-06-09 | 2023-06-07 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-06-08 | 2023-06-06 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-06-07 | 2023-06-05 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-06-06 | 2023-06-02 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-06-05 | 2023-06-01 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-06-02 | 2023-05-31 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-06-01 | 2023-05-30 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-05-31 | 2023-05-29 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-05-30 | 2023-05-25 | 0.051 | 1,959,200 | +0 | 0.11% | 99,919 |
| 2023-05-29 | 2023-05-24 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-05-25 | 2023-05-23 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-05-24 | 2023-05-22 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-05-23 | 2023-05-19 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-05-22 | 2023-05-18 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2023-05-19 | 2023-05-17 | 0.052 | 1,959,200 | +0 | 0.11% | 101,878 |
| 2023-05-18 | 2023-05-16 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2023-05-17 | 2023-05-15 | 0.053 | 1,959,200 | +0 | 0.11% | 103,838 |
| 2023-05-16 | 2023-05-12 | 0.055 | 1,959,200 | +0 | 0.11% | 107,756 |
| 2023-05-15 | 2023-05-11 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2023-05-12 | 2023-05-10 | 0.054 | 1,959,200 | +0 | 0.11% | 105,797 |
| 2023-05-11 | 2023-05-09 | 0.056 | 1,959,200 | +0 | 0.11% | 109,715 |
| 2023-05-10 | 2023-05-08 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2023-05-09 | 2023-05-05 | 0.061 | 1,959,200 | +0 | 0.11% | 119,511 |
| 2023-05-08 | 2023-05-04 | 0.062 | 1,959,200 | +0 | 0.11% | 121,470 |
| 2023-05-05 | 2023-05-03 | 0.063 | 1,959,200 | +0 | 0.11% | 123,430 |
| 2023-05-04 | 2023-05-02 | 0.064 | 1,959,200 | +0 | 0.11% | 125,389 |
| 2023-05-03 | 2023-04-28 | 0.060 | 1,959,200 | +0 | 0.11% | 117,552 |
| 2023-05-02 | 2023-04-27 | 0.066 | 1,959,200 | +0 | 0.11% | 129,307 |
| 2023-04-28 | 2023-04-26 | 0.066 | 1,959,200 | +0 | 0.11% | 129,307 |
| 2023-04-27 | 2023-04-25 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2023-04-26 | 2023-04-24 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2023-04-25 | 2023-04-21 | 0.067 | 1,959,200 | +0 | 0.11% | 131,266 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,959,200 | +0 | 0.11% | 121,470 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,959,200 | +0 | 0.11% | 127,348 |
| 2023-04-20 | 2023-04-18 | 0.068 | 1,959,200 | +0 | 0.11% | 133,226 |
| 2023-04-19 | 2023-04-17 | 0.072 | 1,959,200 | +0 | 0.11% | 141,062 |
| 2023-04-18 | 2023-04-14 | 0.072 | 1,959,200 | +0 | 0.11% | 141,062 |
| 2023-04-17 | 2023-04-13 | 0.073 | 1,959,200 | +0 | 0.11% | 143,022 |
| 2023-04-14 | 2023-04-12 | 0.073 | 1,959,200 | +0 | 0.11% | 143,022 |
| 2023-04-13 | 2023-04-11 | 0.074 | 1,959,200 | +0 | 0.11% | 144,981 |
| 2023-04-12 | 2023-04-06 | 0.077 | 1,959,200 | +0 | 0.11% | 150,858 |
| 2023-04-11 | 2023-04-04 | 0.075 | 1,959,200 | -596,400 | 0.11% | 146,940 |
| 2022-07-29 | 2022-07-27 | 0.405 | 2,555,600 | -40,000 | 0.15% | 1,035,018 |
| 2022-07-27 | 2022-07-25 | 0.475 | 2,595,600 | +40,000 | 0.15% | 1,232,910 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,555,600 | -9,640,000 | 0.19% | 715,568 |
| 2022-04-06 | 2022-04-01 | 0.270 | 12,195,600 | -8,000 | 0.91% | 3,292,812 |
| 2022-03-24 | 2022-03-22 | 0.285 | 12,203,600 | +9,640,000 | 0.91% | 3,478,026 |
| 2021-08-25 | 2021-08-23 | 0.270 | 2,563,600 | -80,000 | 0.22% | 692,172 |
| 2021-08-24 | 2021-08-20 | 0.265 | 2,643,600 | -45,200 | 0.23% | 700,554 |
| 2021-08-23 | 2021-08-19 | 0.245 | 2,688,800 | +400,000 | 0.24% | 658,756 |
| 2021-08-17 | 2021-08-13 | 0.315 | 2,288,800 | +7,200 | 0.20% | 720,972 |
| 2021-08-13 | 2021-08-11 | 0.275 | 2,281,600 | +210,800 | 0.20% | 627,440 |
| 2021-07-28 | 2021-07-26 | 0.250 | 2,070,800 | -400,000 | 0.18% | 517,700 |
| 2021-07-23 | 2021-07-21 | 0.250 | 2,470,800 | -490,000 | 0.22% | 617,700 |
| 2021-07-21 | 2021-07-19 | 0.250 | 2,960,800 | -22,400 | 0.26% | 740,200 |
| 2021-07-14 | 2021-07-12 | 0.240 | 2,983,200 | -690,400 | 0.26% | 715,968 |
| 2021-07-13 | 2021-07-09 | 0.260 | 3,673,600 | +2,000 | 0.32% | 955,136 |
| 2021-07-12 | 2021-07-08 | 0.260 | 3,671,600 | +400 | 0.32% | 954,616 |
| 2021-07-02 | 2021-06-29 | 0.290 | 3,671,200 | +2,400 | 0.32% | 1,064,648 |
| 2021-06-30 | 2021-06-28 | 0.275 | 3,668,800 | +400 | 0.32% | 1,008,920 |
| 2021-06-24 | 2021-06-22 | 0.290 | 3,668,400 | +400 | 0.32% | 1,063,836 |
| 2021-06-23 | 2021-06-21 | 0.290 | 3,668,000 | +3,200 | 0.32% | 1,063,720 |
| 2021-06-17 | 2021-06-15 | 0.325 | 3,664,800 | +65,200 | 0.36% | 1,191,060 |
| 2021-06-01 | 2021-05-28 | 0.255 | 3,599,600 | +800 | 0.36% | 917,898 |
| 2021-05-31 | 2021-05-27 | 0.270 | 3,598,800 | +20,400 | 0.36% | 971,676 |
| 2021-05-28 | 2021-05-26 | 0.275 | 3,578,400 | +2,800 | 0.36% | 984,060 |
| 2021-05-27 | 2021-05-25 | 0.300 | 3,575,600 | +15,600 | 0.36% | 1,072,680 |
| 2021-05-12 | 2021-05-10 | 0.310 | 3,560,000 | +400 | 0.35% | 1,103,600 |
| 2021-05-05 | 2021-05-03 | 0.340 | 3,559,600 | +5,600 | 0.35% | 1,210,264 |
| 2021-05-04 | 2021-04-30 | 0.340 | 3,554,000 | -400 | 0.35% | 1,208,360 |
| 2021-04-26 | 2021-04-22 | 0.355 | 3,554,400 | +2,848,800 | 0.35% | 1,261,812 |
| 2021-04-01 | 2021-03-30 | 0.410 | 705,600 | +1,600 | 0.07% | 289,296 |
| 2021-03-11 | 2021-03-09 | 0.510 | 704,000 | -58,800 | 0.07% | 359,040 |
| 2021-02-22 | 2021-02-18 | 0.655 | 762,800 | +20,000 | 0.08% | 499,634 |
| 2021-02-18 | 2021-02-16 | 0.625 | 742,800 | -20,400 | 0.07% | 464,250 |
| 2021-01-26 | 2021-01-22 | 0.655 | 763,200 | +20,000 | 0.08% | 499,896 |
| 2020-12-11 | 2020-12-09 | 0.575 | 743,200 | -71,600 | 0.07% | 427,340 |
| 2020-12-10 | 2020-12-08 | 0.590 | 814,800 | +71,600 | 0.08% | 480,732 |
| 2020-12-03 | 2020-12-01 | 0.590 | 743,200 | -400 | 0.07% | 438,488 |
| 2020-12-01 | 2020-11-27 | 0.605 | 743,600 | +400 | 0.07% | 449,878 |
| 2020-11-10 | 2020-11-06 | 0.690 | 743,200 | +18,800 | 0.07% | 512,808 |
| 2020-11-02 | 2020-10-29 | 0.575 | 724,400 | -100,000 | 0.07% | 416,530 |
| 2020-10-22 | 2020-10-20 | 0.585 | 824,400 | +100,000 | 0.08% | 482,274 |
| 2020-10-15 | 2020-10-12 | 0.750 | 724,400 | -12,800 | 0.07% | 543,300 |
| 2020-10-06 | 2020-09-30 | 0.440 | 737,200 | -29,200 | 0.07% | 324,368 |
| 2020-09-23 | 2020-09-21 | 0.500 | 766,400 | -185,200 | 0.08% | 383,200 |
| 2020-09-18 | 2020-09-16 | 0.630 | 951,600 | +18,000 | 0.09% | 599,508 |
| 2020-09-15 | 2020-09-11 | 0.635 | 933,600 | -62,000 | 0.09% | 592,836 |
| 2020-09-11 | 2020-09-09 | 0.650 | 995,600 | +62,000 | 0.10% | 647,140 |
| 2020-08-31 | 2020-08-27 | 0.800 | 933,600 | +2,400 | 0.09% | 746,880 |
| 2020-08-26 | 2020-08-24 | 0.820 | 931,200 | +123,200 | 0.09% | 763,584 |
| 2020-08-18 | 2020-08-14 | 0.810 | 808,000 | +52,000 | 0.08% | 654,480 |
| 2020-08-17 | 2020-08-13 | 0.815 | 756,000 | +304,000 | 0.08% | 616,140 |
| 2020-08-14 | 2020-08-12 | 0.820 | 452,000 | +309,200 | 0.04% | 370,640 |
| 2020-07-21 | 2020-07-17 | 0.970 | 142,800 | +42,000 | 0.01% | 138,516 |
| 2020-07-08 | 2020-07-06 | 1.215 | 100,800 | -58,400 | 0.01% | 122,472 |
| 2020-06-01 | 2020-05-28 | 1.250 | 159,200 | -58,000 | 0.02% | 199,000 |
| 2020-05-25 | 2020-05-21 | 0.995 | 217,200 | +400 | 0.02% | 216,114 |
| 2020-04-17 | 2020-04-15 | 0.905 | 216,800 | -134,000 | 0.02% | 196,204 |
| 2020-04-02 | 2020-03-31 | 0.895 | 350,800 | -2,400 | 0.03% | 313,966 |
| 2020-03-19 | 2020-03-17 | 0.875 | 353,200 | -11,200 | 0.04% | 309,050 |
| 2020-03-09 | 2020-03-05 | 0.950 | 364,400 | +47,600 | 0.04% | 346,180 |
| 2020-03-05 | 2020-03-03 | 1.035 | 316,800 | -400,000 | 0.03% | 327,888 |
| 2020-03-04 | 2020-03-02 | 1.045 | 716,800 | +22,000 | 0.07% | 749,056 |
| 2020-03-02 | 2020-02-27 | 1.210 | 694,800 | +100,000 | 0.07% | 840,708 |
| 2020-02-27 | 2020-02-25 | 1.205 | 594,800 | +100,000 | 0.06% | 716,734 |
| 2020-02-26 | 2020-02-24 | 1.250 | 494,800 | -213,600 | 0.05% | 618,500 |
| 2020-02-20 | 2020-02-18 | 1.105 | 708,400 | +9,200 | 0.07% | 782,782 |
| 2020-02-17 | 2020-02-13 | 1.185 | 699,200 | +100,000 | 0.07% | 828,552 |
| 2020-02-13 | 2020-02-11 | 1.250 | 599,200 | +100,000 | 0.06% | 749,000 |
| 2020-02-07 | 2020-02-05 | 1.250 | 499,200 | -8,400 | 0.05% | 624,000 |
| 2020-02-05 | 2020-02-03 | 1.230 | 507,600 | -17,600 | 0.05% | 624,348 |
| 2020-02-04 | 2020-01-31 | 1.250 | 525,200 | -86,000 | 0.05% | 656,500 |
| 2020-02-03 | 2020-01-30 | 1.130 | 611,200 | +100,000 | 0.06% | 690,656 |
| 2020-01-30 | 2020-01-24 | 1.250 | 511,200 | -100,000 | 0.05% | 639,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 611,200 | +100,000 | 0.06% | 733,440 |
| 2020-01-16 | 2020-01-14 | 1.325 | 511,200 | +100,000 | 0.05% | 677,340 |
| 2020-01-08 | 2020-01-06 | 1.400 | 411,200 | +100,000 | 0.04% | 575,680 |
| 2020-01-06 | 2020-01-02 | 1.400 | 311,200 | -100,000 | 0.03% | 435,680 |
| 2020-01-03 | 2019-12-31 | 1.350 | 411,200 | -8,000 | 0.04% | 555,120 |
| 2020-01-02 | 2019-12-27 | 1.325 | 419,200 | -400 | 0.04% | 555,440 |
| 2019-12-30 | 2019-12-24 | 1.375 | 419,600 | +100,000 | 0.04% | 576,950 |
| 2019-12-23 | 2019-12-19 | 1.425 | 319,600 | +8,000 | 0.03% | 455,430 |
| 2019-12-18 | 2019-12-16 | 1.450 | 311,600 | +8,000 | 0.03% | 451,820 |
| 2019-12-16 | 2019-12-12 | 1.500 | 303,600 | -126,000 | 0.03% | 455,400 |
| 2019-12-13 | 2019-12-11 | 1.500 | 429,600 | -35,200 | 0.04% | 644,400 |
| 2019-12-12 | 2019-12-10 | 1.550 | 464,800 | -40,000 | 0.05% | 720,440 |
| 2019-12-11 | 2019-12-09 | 1.325 | 504,800 | +11,200 | 0.05% | 668,860 |
| 2019-12-10 | 2019-12-06 | 1.425 | 493,600 | -7,600 | 0.05% | 703,380 |
| 2019-12-09 | 2019-12-05 | 1.475 | 501,200 | +140,000 | 0.05% | 739,270 |
| 2019-12-06 | 2019-12-04 | 1.525 | 361,200 | +11,600 | 0.04% | 550,830 |
| 2019-12-05 | 2019-12-03 | 1.500 | 349,600 | +37,200 | 0.03% | 524,400 |
| 2019-12-04 | 2019-12-02 | 1.575 | 312,400 | -9,200 | 0.03% | 492,030 |
| 2019-12-03 | 2019-11-29 | 2.050 | 321,600 | -421,200 | 0.03% | 659,280 |
| 2019-12-02 | 2019-11-28 | 2.325 | 742,800 | +138,800 | 0.07% | 1,727,010 |
| 2019-11-29 | 2019-11-27 | 2.250 | 604,000 | +148,400 | 0.06% | 1,359,000 |
| 2019-11-27 | 2019-11-25 | 9.950 | 455,600 | -10,000 | 0.05% | 4,533,220 |
| 2019-11-26 | 2019-11-22 | 8.900 | 465,600 | +6,000 | 0.05% | 4,143,840 |
| 2019-11-25 | 2019-11-21 | 9.700 | 459,600 | +26,000 | 0.05% | 4,458,120 |
| 2019-11-22 | 2019-11-20 | 10.650 | 433,600 | +6,000 | 0.04% | 4,617,840 |
| 2019-11-20 | 2019-11-18 | 10.750 | 427,600 | +12,800 | 0.04% | 4,596,700 |
| 2019-11-12 | 2019-11-08 | 11.550 | 414,800 | -4,800 | 0.04% | 4,790,940 |
| 2019-11-08 | 2019-11-06 | 11.350 | 419,600 | -4,000 | 0.04% | 4,762,460 |
| 2019-11-06 | 2019-11-04 | 11.750 | 423,600 | -8,000 | 0.04% | 4,977,300 |
| 2019-06-24 | 2019-06-20 | 11.450 | 431,600 | +32,000 | 0.04% | 4,941,820 |
| 2019-05-02 | 2019-04-29 | 16.200 | 399,600 | -40,000 | 0.04% | 6,473,520 |
| 2019-04-23 | 2019-04-17 | 18.450 | 439,600 | +16,000 | 0.04% | 8,110,620 |
| 2019-04-17 | 2019-04-15 | 18.850 | 423,600 | +20,000 | 0.04% | 7,984,860 |
| 2019-02-28 | 2019-02-26 | 16.950 | 403,600 | +4,000 | 0.04% | 6,841,020 |
| 2018-06-08 | 2018-06-06 | 22.300 | 399,600 | -400 | 0.04% | 8,911,080 |
| 2018-06-05 | 2018-06-01 | 24.100 | 400,000 | +400 | 0.04% | 9,640,000 |
| 2018-04-12 | 2018-04-10 | 27.050 | 399,600 | -23,200 | 0.04% | 10,809,180 |
| 2018-03-27 | 2018-03-23 | 15.250 | 422,800 | -4,800 | 0.04% | 6,447,700 |
| 2018-02-23 | 2018-02-21 | 15.150 | 427,600 | -8,000 | 0.04% | 6,478,140 |
| 2017-12-06 | 2017-12-04 | 17.600 | 435,600 | +105,600 | 0.05% | 7,666,560 |
| 2017-12-05 | 2017-12-01 | 17.800 | 330,000 | +294,000 | 0.03% | 5,874,000 |
| 2017-08-15 | 2017-08-11 | 15.550 | 36,000 | -10,000 | 0.00% | 559,800 |
| 2017-04-26 | 2017-04-24 | 14.300 | 46,000 | +3,600 | 0.01% | 657,800 |
| 2017-04-25 | 2017-04-21 | 14.950 | 42,400 | +8,800 | 0.00% | 633,880 |
| 2017-04-24 | 2017-04-20 | 14.850 | 33,600 | +17,600 | 0.00% | 498,960 |
| 2017-04-19 | 2017-04-13 | 14.250 | 16,000 | +3,600 | 0.00% | 228,000 |
| 2017-04-18 | 2017-04-12 | 14.000 | 12,400 | +12,400 | 0.00% | 173,600 |
| 2017-02-28 | 2017-02-24 | 17.400 | 0 | -2,000 | ||
| 2017-01-18 | 2017-01-16 | 11.840 | 2,000 | +2,000 | 0.00% | 23,680 |
| 2016-09-28 | 2016-09-26 | 7.980 | 0 | -30,000 | ||
| 2016-06-29 | 2016-06-27 | 5.880 | 30,000 | +10,000 | 0.00% | 176,400 |
| 2016-06-28 | 2016-06-24 | 5.960 | 20,000 | +6,000 | 0.00% | 119,200 |
| 2016-06-23 | 2016-06-21 | 5.850 | 14,000 | +14,000 | 0.00% | 81,900 |
| 2016-03-18 | 2016-03-16 | 2.740 | 0 | -602,000 | ||
| 2016-03-17 | 2016-03-15 | 2.730 | 602,000 | -4,220,000 | 0.11% | 1,643,460 |
| 2016-01-15 | 2016-01-13 | 3.950 | 4,822,000 | -20,000 | 0.87% | 19,046,900 |
| 2015-07-27 | 2015-07-23 | 3.420 | 4,842,000 | +20,000 | 1.26% | 16,559,640 |
| 2015-06-04 | 2015-06-02 | 2.930 | 4,822,000 | -8,000 | 1.26% | 14,128,460 |
| 2015-05-04 | 2015-04-29 | 3.150 | 4,830,000 | -50,000 | 1.26% | 15,214,500 |
| 2015-04-29 | 2015-04-27 | 3.210 | 4,880,000 | -10,000 | 1.27% | 15,664,800 |
| 2015-04-24 | 2015-04-22 | 3.250 | 4,890,000 | -8,000 | 1.27% | 15,892,500 |
| 2015-04-22 | 2015-04-20 | 3.220 | 4,898,000 | +8,000 | 1.28% | 15,771,560 |
| 2015-02-11 | 2015-02-09 | 2.390 | 4,890,000 | -2,000 | 1.27% | 11,687,100 |
| 2015-02-04 | 2015-02-02 | 2.170 | 4,892,000 | -50,000 | 1.27% | 10,615,640 |
| 2015-01-29 | 2015-01-27 | 2.240 | 4,942,000 | +2,000 | 1.29% | 11,070,080 |
| 2014-09-01 | 2014-08-28 | 2.020 | 4,940,000 | -40,000 | 1.29% | 9,978,800 |
| 2014-08-28 | 2014-08-26 | 2.050 | 4,980,000 | +280,000 | 1.30% | 10,209,000 |
| 2014-08-27 | 2014-08-25 | 2.070 | 4,700,000 | +1,862,000 | 1.22% | 9,729,000 |
| 2014-08-26 | 2014-08-22 | 2.070 | 2,838,000 | +1,880,000 | 0.74% | 5,874,660 |
| 2014-08-21 | 2014-08-19 | 2.140 | 958,000 | +800,000 | 0.25% | 2,050,120 |
| 2014-07-23 | 2014-07-21 | 2.180 | 158,000 | -4,000 | 0.04% | 344,440 |
| 2014-05-29 | 2014-05-27 | 2.360 | 162,000 | -2,000 | 0.04% | 382,320 |
| 2014-05-23 | 2014-05-21 | 2.210 | 164,000 | +2,000 | 0.04% | 362,440 |
| 2013-11-01 | 2013-10-30 | 2.050 | 162,000 | +40,000 | 0.04% | 332,100 |
| 2013-07-30 | 2013-07-26 | 1.690 | 122,000 | +10,000 | 0.03% | 206,180 |
| 2013-07-22 | 2013-07-18 | 1.700 | 112,000 | -10,000 | 0.03% | 190,400 |
| 2013-07-16 | 2013-07-12 | 1.680 | 122,000 | +12,000 | 0.03% | 204,960 |
| 2013-06-28 | 2013-06-26 | 1.760 | 110,000 | +40,000 | 0.03% | 193,600 |
| 2013-06-17 | 2013-06-13 | 1.710 | 70,000 | +40,000 | 0.02% | 119,700 |
| 2013-06-13 | 2013-06-10 | 1.700 | 30,000 | +20,000 | 0.01% | 51,000 |
| 2013-02-20 | 2013-02-18 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2012-12-11 | 2012-12-07 | 1.720 | 0 | -8,000 | ||
| 2012-11-05 | 2012-11-01 | 2.000 | 8,000 | -2,000 | 0.00% | 16,000 |
| 2012-07-20 | 2012-07-18 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy