History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,160,400 | +0 | 0.17% | 189,624 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,160,400 | +0 | 0.17% | 189,624 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,160,400 | +0 | 0.17% | 189,624 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,160,400 | +0 | 0.17% | 189,624 |
| 2025-10-08 | 2025-10-03 | 0.058 | 3,160,400 | +0 | 0.17% | 183,303 |
| 2025-10-06 | 2025-10-02 | 0.055 | 3,160,400 | +0 | 0.17% | 173,822 |
| 2025-10-03 | 2025-09-30 | 0.055 | 3,160,400 | -8,000 | 0.17% | 173,822 |
| 2025-08-22 | 2025-08-20 | 0.055 | 3,168,400 | -120,000 | 0.17% | 174,262 |
| 2025-08-21 | 2025-08-19 | 0.055 | 3,288,400 | -10,000 | 0.18% | 180,862 |
| 2025-08-15 | 2025-08-13 | 0.055 | 3,298,400 | -800 | 0.18% | 181,412 |
| 2025-08-11 | 2025-08-07 | 0.055 | 3,299,200 | -360,000 | 0.18% | 181,456 |
| 2025-08-08 | 2025-08-06 | 0.056 | 3,659,200 | +360,000 | 0.20% | 204,915 |
| 2025-06-18 | 2025-06-16 | 0.044 | 3,299,200 | -370,000 | 0.18% | 145,165 |
| 2025-06-11 | 2025-06-09 | 0.043 | 3,669,200 | +360,000 | 0.20% | 157,776 |
| 2025-05-30 | 2025-05-28 | 0.047 | 3,309,200 | -10,000 | 0.18% | 155,532 |
| 2025-05-23 | 2025-05-21 | 0.052 | 3,319,200 | +110,000 | 0.18% | 172,598 |
| 2025-05-22 | 2025-05-20 | 0.060 | 3,209,200 | -20,000 | 0.17% | 192,552 |
| 2025-05-21 | 2025-05-19 | 0.042 | 3,229,200 | -120,000 | 0.17% | 135,626 |
| 2025-04-09 | 2025-04-07 | 0.031 | 3,349,200 | +20,000 | 0.18% | 103,825 |
| 2025-02-26 | 2025-02-24 | 0.042 | 3,329,200 | +120,000 | 0.18% | 139,826 |
| 2025-02-20 | 2025-02-18 | 0.047 | 3,209,200 | +100,000 | 0.17% | 150,832 |
| 2025-02-14 | 2025-02-12 | 0.050 | 3,109,200 | +10,000 | 0.17% | 155,460 |
| 2025-01-20 | 2025-01-16 | 0.050 | 3,099,200 | -20,000 | 0.17% | 154,960 |
| 2024-11-15 | 2024-11-13 | 0.065 | 3,119,200 | +20,000 | 0.17% | 202,748 |
| 2024-11-07 | 2024-11-05 | 0.067 | 3,099,200 | +20,000 | 0.17% | 207,646 |
| 2024-11-06 | 2024-11-04 | 0.071 | 3,079,200 | -10,000 | 0.17% | 218,623 |
| 2024-10-31 | 2024-10-29 | 0.074 | 3,089,200 | -30,000 | 0.17% | 228,601 |
| 2024-10-30 | 2024-10-28 | 0.072 | 3,119,200 | -30,000 | 0.17% | 224,582 |
| 2024-10-25 | 2024-10-23 | 0.066 | 3,149,200 | +30,000 | 0.17% | 207,847 |
| 2024-10-24 | 2024-10-22 | 0.063 | 3,119,200 | +20,000 | 0.17% | 196,510 |
| 2024-10-23 | 2024-10-21 | 0.070 | 3,099,200 | +80,000 | 0.17% | 216,944 |
| 2024-10-22 | 2024-10-18 | 0.072 | 3,019,200 | +50,000 | 0.16% | 217,382 |
| 2024-10-21 | 2024-10-17 | 0.076 | 2,969,200 | +10,000 | 0.16% | 225,659 |
| 2024-10-09 | 2024-10-07 | 0.107 | 2,959,200 | -6,800 | 0.16% | 316,634 |
| 2024-10-03 | 2024-09-30 | 0.070 | 2,966,000 | -20,000 | 0.16% | 207,620 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,986,000 | -10,000 | 0.16% | 179,160 |
| 2024-08-20 | 2024-08-16 | 0.055 | 2,996,000 | -4,400 | 0.16% | 164,780 |
| 2024-08-06 | 2024-08-02 | 0.065 | 3,000,400 | +20,000 | 0.16% | 195,026 |
| 2024-07-30 | 2024-07-26 | 0.071 | 2,980,400 | -10,000 | 0.16% | 211,608 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,990,400 | +10,000 | 0.16% | 224,280 |
| 2024-07-25 | 2024-07-23 | 0.074 | 2,980,400 | -60,000 | 0.16% | 220,550 |
| 2024-07-24 | 2024-07-22 | 0.079 | 3,040,400 | +10,000 | 0.16% | 240,192 |
| 2024-07-19 | 2024-07-17 | 0.070 | 3,030,400 | +10,000 | 0.16% | 212,128 |
| 2024-07-18 | 2024-07-16 | 0.074 | 3,020,400 | +10,000 | 0.16% | 223,510 |
| 2024-07-16 | 2024-07-12 | 0.071 | 3,010,400 | -80,000 | 0.16% | 213,738 |
| 2024-07-10 | 2024-07-08 | 0.078 | 3,090,400 | +10,000 | 0.17% | 241,051 |
| 2024-07-09 | 2024-07-05 | 0.074 | 3,080,400 | +20,000 | 0.17% | 227,950 |
| 2024-07-02 | 2024-06-27 | 0.076 | 3,060,400 | -20,000 | 0.17% | 232,590 |
| 2024-06-25 | 2024-06-21 | 0.070 | 3,080,400 | -1,610,000 | 0.17% | 215,628 |
| 2024-06-14 | 2024-06-12 | 0.073 | 4,690,400 | -10,000 | 0.25% | 342,399 |
| 2024-06-13 | 2024-06-11 | 0.067 | 4,700,400 | -120,000 | 0.25% | 314,927 |
| 2024-06-07 | 2024-06-05 | 0.070 | 4,820,400 | +60,000 | 0.26% | 337,428 |
| 2024-06-03 | 2024-05-30 | 0.065 | 4,760,400 | +10,000 | 0.26% | 309,426 |
| 2024-05-28 | 2024-05-24 | 0.068 | 4,750,400 | +30,000 | 0.26% | 323,027 |
| 2024-05-23 | 2024-05-21 | 0.070 | 4,720,400 | -160,000 | 0.26% | 330,428 |
| 2024-05-22 | 2024-05-20 | 0.064 | 4,880,400 | -20,000,000 | 0.26% | 312,346 |
| 2024-05-14 | 2024-05-10 | 0.062 | 24,880,400 | +160,000 | 1.35% | 1,542,585 |
| 2024-05-10 | 2024-05-08 | 0.069 | 24,720,400 | -190,000 | 1.34% | 1,705,708 |
| 2024-05-09 | 2024-05-07 | 0.057 | 24,910,400 | +130,000 | 1.35% | 1,419,893 |
| 2024-05-03 | 2024-04-30 | 0.065 | 24,780,400 | -30,000 | 1.34% | 1,610,726 |
| 2024-05-02 | 2024-04-29 | 0.057 | 24,810,400 | +70,000 | 1.34% | 1,414,193 |
| 2024-04-30 | 2024-04-26 | 0.049 | 24,740,400 | +19,910,000 | 1.34% | 1,212,280 |
| 2024-04-29 | 2024-04-25 | 0.045 | 4,830,400 | -80,000 | 0.26% | 217,368 |
| 2024-04-25 | 2024-04-23 | 0.045 | 4,910,400 | -80,000 | 0.27% | 220,968 |
| 2024-04-24 | 2024-04-22 | 0.060 | 4,990,400 | +60,000 | 0.27% | 299,424 |
| 2024-04-22 | 2024-04-18 | 0.045 | 4,930,400 | +10,000 | 0.27% | 221,868 |
| 2024-04-18 | 2024-04-16 | 0.044 | 4,920,400 | -140,000 | 0.27% | 216,498 |
| 2024-04-17 | 2024-04-15 | 0.039 | 5,060,400 | +10,000 | 0.27% | 197,356 |
| 2024-04-16 | 2024-04-12 | 0.037 | 5,050,400 | -10,000 | 0.27% | 186,865 |
| 2024-02-27 | 2024-02-23 | 0.038 | 5,060,400 | +100,000 | 0.27% | 192,295 |
| 2024-01-15 | 2024-01-11 | 0.040 | 4,960,400 | -110,000 | 0.27% | 198,416 |
| 2024-01-10 | 2024-01-08 | 0.043 | 5,070,400 | -2,000,000 | 0.27% | 218,027 |
| 2024-01-09 | 2024-01-05 | 0.046 | 7,070,400 | +20,000 | 0.38% | 325,238 |
| 2024-01-08 | 2024-01-04 | 0.050 | 7,050,400 | +1,980,000 | 0.38% | 352,520 |
| 2023-12-28 | 2023-12-22 | 0.045 | 5,070,400 | +20,000 | 0.27% | 228,168 |
| 2023-12-19 | 2023-12-15 | 0.037 | 5,050,400 | -10,000 | 0.27% | 186,865 |
| 2023-12-08 | 2023-12-06 | 0.037 | 5,060,400 | -10,000 | 0.27% | 187,235 |
| 2023-11-09 | 2023-11-07 | 0.047 | 5,070,400 | -400 | 0.27% | 238,309 |
| 2023-11-03 | 2023-11-01 | 0.044 | 5,070,800 | +90,000 | 0.27% | 223,115 |
| 2023-10-19 | 2023-10-17 | 0.052 | 4,980,800 | -30,000 | 0.27% | 259,002 |
| 2023-10-16 | 2023-10-12 | 0.053 | 5,010,800 | +30,000 | 0.27% | 265,572 |
| 2023-10-03 | 2023-09-28 | 0.052 | 4,980,800 | +40,000 | 0.27% | 259,002 |
| 2023-09-29 | 2023-09-27 | 0.057 | 4,940,800 | -40,000 | 0.27% | 281,626 |
| 2023-08-30 | 2023-08-28 | 0.056 | 4,980,800 | -330,000 | 0.27% | 278,925 |
| 2023-08-29 | 2023-08-25 | 0.054 | 5,310,800 | -140,000 | 0.29% | 286,783 |
| 2023-08-28 | 2023-08-24 | 0.054 | 5,450,800 | -520,000 | 0.29% | 294,343 |
| 2023-08-24 | 2023-08-22 | 0.055 | 5,970,800 | +10,000 | 0.32% | 328,394 |
| 2023-08-21 | 2023-08-17 | 0.060 | 5,960,800 | -10,000 | 0.32% | 357,648 |
| 2023-08-14 | 2023-08-10 | 0.055 | 5,970,800 | -50,000 | 0.32% | 328,394 |
| 2023-08-11 | 2023-08-09 | 0.053 | 6,020,800 | +50,000 | 0.33% | 319,102 |
| 2023-08-10 | 2023-08-08 | 0.055 | 5,970,800 | -30,000 | 0.32% | 328,394 |
| 2023-08-09 | 2023-08-07 | 0.060 | 6,000,800 | +30,000 | 0.32% | 360,048 |
| 2023-08-04 | 2023-08-02 | 0.060 | 5,970,800 | +10,000 | 0.32% | 358,248 |
| 2023-08-03 | 2023-08-01 | 0.059 | 5,960,800 | +50,000 | 0.32% | 351,687 |
| 2023-08-02 | 2023-07-31 | 0.059 | 5,910,800 | +30,000 | 0.32% | 348,737 |
| 2023-07-27 | 2023-07-25 | 0.070 | 5,880,800 | -30,000 | 0.32% | 411,656 |
| 2023-07-26 | 2023-07-24 | 0.056 | 5,910,800 | +20,000 | 0.32% | 331,005 |
| 2023-07-25 | 2023-07-21 | 0.065 | 5,890,800 | -70,000 | 0.32% | 382,902 |
| 2023-07-24 | 2023-07-20 | 0.068 | 5,960,800 | -10,000 | 0.32% | 405,334 |
| 2023-07-14 | 2023-07-12 | 0.075 | 5,970,800 | -70,000 | 0.32% | 447,810 |
| 2023-07-13 | 2023-07-11 | 0.076 | 6,040,800 | +50,000 | 0.33% | 459,101 |
| 2023-07-11 | 2023-07-07 | 0.070 | 5,990,800 | +100,000 | 0.32% | 419,356 |
| 2023-07-03 | 2023-06-29 | 0.068 | 5,890,800 | -20,000 | 0.32% | 400,574 |
| 2023-06-29 | 2023-06-27 | 0.065 | 5,910,800 | -20,000 | 0.32% | 384,202 |
| 2023-06-19 | 2023-06-15 | 0.062 | 5,930,800 | +10,000 | 0.32% | 367,710 |
| 2023-06-16 | 2023-06-14 | 0.060 | 5,920,800 | -70,000 | 0.32% | 355,248 |
| 2023-05-30 | 2023-05-25 | 0.051 | 5,990,800 | -40,000 | 0.35% | 305,531 |
| 2023-05-29 | 2023-05-24 | 0.052 | 6,030,800 | +200,000 | 0.35% | 313,602 |
| 2023-05-24 | 2023-05-22 | 0.052 | 5,830,800 | +10,000 | 0.34% | 303,202 |
| 2023-05-12 | 2023-05-10 | 0.054 | 5,820,800 | +20,000 | 0.34% | 314,323 |
| 2023-05-05 | 2023-05-03 | 0.063 | 5,800,800 | -220,000 | 0.34% | 365,450 |
| 2023-05-03 | 2023-04-28 | 0.060 | 6,020,800 | -50,000 | 0.35% | 361,248 |
| 2023-04-28 | 2023-04-26 | 0.066 | 6,070,800 | -70,000 | 0.35% | 400,673 |
| 2023-04-26 | 2023-04-24 | 0.068 | 6,140,800 | -280,000 | 0.36% | 417,574 |
| 2023-04-25 | 2023-04-21 | 0.067 | 6,420,800 | +280,000 | 0.37% | 430,194 |
| 2023-04-21 | 2023-04-19 | 0.065 | 6,140,800 | +510,000 | 0.36% | 399,152 |
| 2023-04-17 | 2023-04-13 | 0.073 | 5,630,800 | -100,000 | 0.33% | 411,048 |
| 2023-04-14 | 2023-04-12 | 0.073 | 5,730,800 | +220,000 | 0.33% | 418,348 |
| 2023-04-13 | 2023-04-11 | 0.074 | 5,510,800 | +230,000 | 0.32% | 407,799 |
| 2023-04-04 | 2023-03-31 | 0.079 | 5,280,800 | -10,000 | 0.31% | 417,183 |
| 2023-03-09 | 2023-03-07 | 0.080 | 5,290,800 | +20,000 | 0.31% | 423,264 |
| 2023-03-08 | 2023-03-06 | 0.082 | 5,270,800 | +200,000 | 0.31% | 432,206 |
| 2023-02-28 | 2023-02-24 | 0.080 | 5,070,800 | +340,000 | 0.29% | 405,664 |
| 2023-02-17 | 2023-02-15 | 0.082 | 4,730,800 | -50,000 | 0.27% | 387,926 |
| 2023-02-09 | 2023-02-07 | 0.085 | 4,780,800 | +10,000 | 0.28% | 406,368 |
| 2023-02-06 | 2023-02-02 | 0.084 | 4,770,800 | +50,000 | 0.28% | 400,747 |
| 2023-02-02 | 2023-01-31 | 0.089 | 4,720,800 | +10,000 | 0.27% | 420,151 |
| 2023-02-01 | 2023-01-30 | 0.094 | 4,710,800 | -130,000 | 0.27% | 442,815 |
| 2023-01-30 | 2023-01-26 | 0.089 | 4,840,800 | -40,000 | 0.28% | 430,831 |
| 2023-01-26 | 2023-01-19 | 0.087 | 4,880,800 | +140,000 | 0.28% | 424,630 |
| 2023-01-16 | 2023-01-12 | 0.089 | 4,740,800 | -100,000 | 0.28% | 421,931 |
| 2023-01-13 | 2023-01-11 | 0.088 | 4,840,800 | -40,000 | 0.28% | 425,990 |
| 2023-01-12 | 2023-01-10 | 0.089 | 4,880,800 | -10,000 | 0.28% | 434,391 |
| 2023-01-11 | 2023-01-09 | 0.090 | 4,890,800 | -60,000 | 0.28% | 440,172 |
| 2023-01-10 | 2023-01-06 | 0.089 | 4,950,800 | +70,000 | 0.29% | 440,621 |
| 2023-01-09 | 2023-01-05 | 0.081 | 4,880,800 | -50,000 | 0.28% | 395,345 |
| 2023-01-04 | 2022-12-30 | 0.073 | 4,930,800 | +50,000 | 0.29% | 359,948 |
| 2023-01-03 | 2022-12-29 | 0.083 | 4,880,800 | +20,000 | 0.28% | 405,106 |
| 2022-12-23 | 2022-12-21 | 0.095 | 4,860,800 | +70,000 | 0.28% | 461,776 |
| 2022-12-22 | 2022-12-20 | 0.091 | 4,790,800 | -80,000 | 0.28% | 435,963 |
| 2022-12-21 | 2022-12-19 | 0.089 | 4,870,800 | -10,000 | 0.28% | 433,501 |
| 2022-12-20 | 2022-12-16 | 0.088 | 4,880,800 | +270,000 | 0.28% | 429,510 |
| 2022-12-19 | 2022-12-15 | 0.095 | 4,610,800 | +40,000 | 0.27% | 438,026 |
| 2022-12-16 | 2022-12-14 | 0.101 | 4,570,800 | +390,000 | 0.27% | 461,651 |
| 2022-12-05 | 2022-12-01 | 0.089 | 4,180,800 | -210,000 | 0.24% | 372,091 |
| 2022-12-02 | 2022-11-30 | 0.082 | 4,390,800 | +90,000 | 0.25% | 360,046 |
| 2022-11-29 | 2022-11-25 | 0.088 | 4,300,800 | -120,000 | 0.25% | 378,470 |
| 2022-11-28 | 2022-11-24 | 0.088 | 4,420,800 | -300,000 | 0.26% | 389,030 |
| 2022-11-17 | 2022-11-15 | 0.088 | 4,720,800 | +10,000 | 0.27% | 415,430 |
| 2022-11-15 | 2022-11-11 | 0.089 | 4,710,800 | -240,000 | 0.27% | 419,261 |
| 2022-11-14 | 2022-11-10 | 0.086 | 4,950,800 | +20,000 | 0.29% | 425,769 |
| 2022-11-11 | 2022-11-09 | 0.087 | 4,930,800 | +20,000 | 0.29% | 428,980 |
| 2022-11-10 | 2022-11-08 | 0.087 | 4,910,800 | -140,000 | 0.29% | 427,240 |
| 2022-11-04 | 2022-11-02 | 0.090 | 5,050,800 | +120,000 | 0.29% | 454,572 |
| 2022-11-03 | 2022-11-01 | 0.086 | 4,930,800 | -80,000 | 0.29% | 424,049 |
| 2022-11-02 | 2022-10-31 | 0.100 | 5,010,800 | +40,000 | 0.29% | 501,080 |
| 2022-10-31 | 2022-10-27 | 0.079 | 4,970,800 | +90,000 | 0.29% | 392,693 |
| 2022-10-28 | 2022-10-26 | 0.076 | 4,880,800 | +150,000 | 0.28% | 370,941 |
| 2022-10-27 | 2022-10-25 | 0.072 | 4,730,800 | +60,000 | 0.27% | 340,618 |
| 2022-10-26 | 2022-10-24 | 0.079 | 4,670,800 | -260,000 | 0.27% | 368,993 |
| 2022-10-24 | 2022-10-20 | 0.084 | 4,930,800 | -200,000 | 0.29% | 414,187 |
| 2022-10-21 | 2022-10-19 | 0.087 | 5,130,800 | -90,000 | 0.30% | 446,380 |
| 2022-10-18 | 2022-10-14 | 0.085 | 5,220,800 | +90,000 | 0.30% | 443,768 |
| 2022-10-14 | 2022-10-12 | 0.080 | 5,130,800 | +10,000 | 0.30% | 410,464 |
| 2022-10-11 | 2022-10-07 | 0.090 | 5,120,800 | -10,000 | 0.30% | 460,872 |
| 2022-10-10 | 2022-10-06 | 0.088 | 5,130,800 | +100,000 | 0.30% | 451,510 |
| 2022-10-07 | 2022-10-05 | 0.089 | 5,030,800 | +20,000 | 0.29% | 447,741 |
| 2022-10-06 | 2022-10-03 | 0.088 | 5,010,800 | -240,000 | 0.29% | 440,950 |
| 2022-10-05 | 2022-09-30 | 0.095 | 5,250,800 | -200,000 | 0.30% | 498,826 |
| 2022-10-03 | 2022-09-29 | 0.081 | 5,450,800 | +130,000 | 0.32% | 441,515 |
| 2022-09-29 | 2022-09-27 | 0.078 | 5,320,800 | +50,000 | 0.31% | 415,022 |
| 2022-09-28 | 2022-09-26 | 0.084 | 5,270,800 | +150,000 | 0.31% | 442,747 |
| 2022-09-27 | 2022-09-23 | 0.083 | 5,120,800 | -210,000 | 0.30% | 425,026 |
| 2022-09-26 | 2022-09-22 | 0.083 | 5,330,800 | +36,000 | 0.31% | 442,456 |
| 2022-09-22 | 2022-09-20 | 0.093 | 5,294,800 | -260,000 | 0.31% | 492,416 |
| 2022-09-21 | 2022-09-19 | 0.089 | 5,554,800 | +490,000 | 0.32% | 494,377 |
| 2022-09-20 | 2022-09-16 | 0.079 | 5,064,800 | -140,000 | 0.29% | 400,119 |
| 2022-09-19 | 2022-09-15 | 0.078 | 5,204,800 | -140,000 | 0.30% | 405,974 |
| 2022-09-16 | 2022-09-14 | 0.068 | 5,344,800 | +210,000 | 0.31% | 363,446 |
| 2022-09-15 | 2022-09-13 | 0.074 | 5,134,800 | +280,000 | 0.30% | 379,975 |
| 2022-09-14 | 2022-09-09 | 0.082 | 4,854,800 | -13,540,000 | 0.28% | 398,094 |
| 2022-09-13 | 2022-09-08 | 0.134 | 18,394,800 | +14,950,000 | 1.07% | 2,464,903 |
| 2022-09-09 | 2022-09-07 | 0.117 | 3,444,800 | +350,000 | 0.20% | 403,042 |
| 2022-09-08 | 2022-09-06 | 0.117 | 3,094,800 | +190,000 | 0.18% | 362,092 |
| 2022-09-07 | 2022-09-05 | 0.116 | 2,904,800 | +100,000 | 0.17% | 336,957 |
| 2022-09-06 | 2022-09-02 | 0.127 | 2,804,800 | -40,000 | 0.16% | 356,210 |
| 2022-09-02 | 2022-08-31 | 0.128 | 2,844,800 | -20,000 | 0.17% | 364,134 |
| 2022-08-31 | 2022-08-29 | 0.125 | 2,864,800 | +50,000 | 0.17% | 358,100 |
| 2022-08-26 | 2022-08-24 | 0.134 | 2,814,800 | +10,000 | 0.16% | 377,183 |
| 2022-08-25 | 2022-08-23 | 0.134 | 2,804,800 | +30,000 | 0.16% | 375,843 |
| 2022-08-23 | 2022-08-19 | 0.125 | 2,774,800 | +30,000 | 0.16% | 346,850 |
| 2022-08-22 | 2022-08-18 | 0.125 | 2,744,800 | +30,000 | 0.16% | 343,100 |
| 2022-08-16 | 2022-08-12 | 0.146 | 2,714,800 | -30,000 | 0.16% | 396,361 |
| 2022-08-15 | 2022-08-11 | 0.155 | 2,744,800 | -50,000 | 0.16% | 425,444 |
| 2022-08-08 | 2022-08-04 | 0.149 | 2,794,800 | +70,000 | 0.16% | 416,425 |
| 2022-08-05 | 2022-08-03 | 0.153 | 2,724,800 | +170,000 | 0.16% | 416,894 |
| 2022-08-04 | 2022-08-02 | 0.157 | 2,554,800 | -60,000 | 0.15% | 401,104 |
| 2022-08-03 | 2022-08-01 | 0.150 | 2,614,800 | +190,000 | 0.15% | 392,220 |
| 2022-08-02 | 2022-07-29 | 0.180 | 2,424,800 | +350,000 | 0.14% | 436,464 |
| 2022-08-01 | 2022-07-28 | 0.236 | 2,074,800 | +660,000 | 0.12% | 489,653 |
| 2022-07-29 | 2022-07-27 | 0.405 | 1,414,800 | -240,000 | 0.08% | 572,994 |
| 2022-07-28 | 2022-07-26 | 0.450 | 1,654,800 | +50,000 | 0.10% | 744,660 |
| 2022-07-26 | 2022-07-22 | 0.455 | 1,604,800 | -210,000 | 0.09% | 730,184 |
| 2022-07-25 | 2022-07-21 | 0.450 | 1,814,800 | -20,000 | 0.11% | 816,660 |
| 2022-07-22 | 2022-07-20 | 0.420 | 1,834,800 | -10,000 | 0.11% | 770,616 |
| 2022-07-21 | 2022-07-19 | 0.440 | 1,844,800 | -470,000 | 0.11% | 811,712 |
| 2022-07-20 | 2022-07-18 | 0.380 | 2,314,800 | +10,000 | 0.13% | 879,624 |
| 2022-07-19 | 2022-07-15 | 0.375 | 2,304,800 | +87,600 | 0.13% | 864,300 |
| 2022-07-18 | 2022-07-14 | 0.400 | 2,217,200 | +150,000 | 0.14% | 886,880 |
| 2022-07-15 | 2022-07-13 | 0.395 | 2,067,200 | -40,000 | 0.13% | 816,544 |
| 2022-07-14 | 2022-07-12 | 0.365 | 2,107,200 | +170,000 | 0.14% | 769,128 |
| 2022-07-13 | 2022-07-11 | 0.385 | 1,937,200 | -50,000 | 0.12% | 745,822 |
| 2022-07-12 | 2022-07-08 | 0.400 | 1,987,200 | -550,000 | 0.14% | 794,880 |
| 2022-07-11 | 2022-07-07 | 0.385 | 2,537,200 | +590,000 | 0.17% | 976,822 |
| 2022-07-08 | 2022-07-06 | 0.340 | 1,947,200 | +450,000 | 0.13% | 662,048 |
| 2022-07-07 | 2022-07-05 | 0.320 | 1,497,200 | -40,000 | 0.10% | 479,104 |
| 2022-07-06 | 2022-07-04 | 0.340 | 1,537,200 | -10,000 | 0.11% | 522,648 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,547,200 | +10,000 | 0.11% | 471,896 |
| 2022-07-04 | 2022-06-29 | 0.305 | 1,537,200 | -170,000 | 0.11% | 468,846 |
| 2022-06-24 | 2022-06-22 | 0.265 | 1,707,200 | +70,000 | 0.12% | 452,408 |
| 2022-06-10 | 2022-06-08 | 0.265 | 1,637,200 | +10,000 | 0.12% | 433,858 |
| 2022-06-09 | 2022-06-07 | 0.255 | 1,627,200 | +50,000 | 0.12% | 414,936 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,577,200 | +140,000 | 0.12% | 433,730 |
| 2022-06-02 | 2022-05-31 | 0.300 | 1,437,200 | +40,000 | 0.11% | 431,160 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,397,200 | +20,000 | 0.10% | 356,286 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,377,200 | +20,000 | 0.10% | 371,844 |
| 2022-05-05 | 2022-05-03 | 0.325 | 1,357,200 | +50,000 | 0.10% | 441,090 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,307,200 | -30,000 | 0.10% | 326,800 |
| 2022-04-21 | 2022-04-19 | 0.265 | 1,337,200 | -20,000 | 0.10% | 354,358 |
| 2022-04-20 | 2022-04-14 | 0.260 | 1,357,200 | -130,000 | 0.10% | 352,872 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,487,200 | +40,000 | 0.11% | 416,416 |
| 2022-04-06 | 2022-04-01 | 0.270 | 1,447,200 | +8,400 | 0.11% | 390,744 |
| 2022-04-01 | 2022-03-30 | 0.285 | 1,438,800 | -20,000 | 0.11% | 410,058 |
| 2022-03-30 | 2022-03-28 | 0.285 | 1,458,800 | +90,000 | 0.11% | 415,758 |
| 2022-03-29 | 2022-03-25 | 0.285 | 1,368,800 | -10,000 | 0.10% | 390,108 |
| 2022-03-24 | 2022-03-22 | 0.285 | 1,378,800 | +10,000 | 0.10% | 392,958 |
| 2022-03-21 | 2022-03-17 | 0.270 | 1,368,800 | +20,000 | 0.10% | 369,576 |
| 2022-03-18 | 2022-03-16 | 0.265 | 1,348,800 | +50,000 | 0.10% | 357,432 |
| 2022-03-17 | 2022-03-15 | 0.246 | 1,298,800 | -28,800 | 0.10% | 319,505 |
| 2022-03-10 | 2022-03-08 | 0.246 | 1,327,600 | +2,000 | 0.10% | 326,590 |
| 2022-03-01 | 2022-02-25 | 0.255 | 1,325,600 | -10,000 | 0.10% | 338,028 |
| 2022-02-28 | 2022-02-24 | 0.248 | 1,335,600 | +10,000 | 0.10% | 331,229 |
| 2022-02-24 | 2022-02-22 | 0.260 | 1,325,600 | +50,000 | 0.10% | 344,656 |
| 2022-02-23 | 2022-02-21 | 0.244 | 1,275,600 | +60,000 | 0.09% | 311,246 |
| 2022-02-17 | 2022-02-15 | 0.240 | 1,215,600 | -30,000 | 0.09% | 291,744 |
| 2022-02-14 | 2022-02-10 | 0.255 | 1,245,600 | -10,000 | 0.09% | 317,628 |
| 2022-02-08 | 2022-02-04 | 0.243 | 1,255,600 | -150,000 | 0.09% | 305,111 |
| 2022-01-25 | 2022-01-21 | 0.230 | 1,405,600 | -40,000 | 0.10% | 323,288 |
| 2022-01-19 | 2022-01-17 | 0.235 | 1,445,600 | +6,000 | 0.11% | 339,716 |
| 2022-01-17 | 2022-01-13 | 0.200 | 1,439,600 | +50,000 | 0.11% | 287,920 |
| 2022-01-14 | 2022-01-12 | 0.203 | 1,389,600 | -20,000 | 0.10% | 282,089 |
| 2022-01-05 | 2022-01-03 | 0.220 | 1,409,600 | -20,000 | 0.10% | 310,112 |
| 2022-01-04 | 2021-12-31 | 0.217 | 1,429,600 | +20,000 | 0.11% | 310,223 |
| 2022-01-03 | 2021-12-29 | 0.224 | 1,409,600 | +50,000 | 0.10% | 315,750 |
| 2021-12-30 | 2021-12-28 | 0.220 | 1,359,600 | +70,000 | 0.10% | 299,112 |
| 2021-12-29 | 2021-12-24 | 0.217 | 1,289,600 | +43,200 | 0.10% | 279,843 |
| 2021-12-28 | 2021-12-22 | 0.196 | 1,246,400 | +20,000 | 0.09% | 244,294 |
| 2021-12-23 | 2021-12-21 | 0.211 | 1,226,400 | -30,000 | 0.09% | 258,770 |
| 2021-12-17 | 2021-12-15 | 0.192 | 1,256,400 | +60,000 | 0.09% | 241,229 |
| 2021-12-10 | 2021-12-08 | 0.221 | 1,196,400 | +20,000 | 0.09% | 264,404 |
| 2021-12-07 | 2021-12-03 | 0.238 | 1,176,400 | +10,000 | 0.09% | 279,983 |
| 2021-12-03 | 2021-12-01 | 0.241 | 1,166,400 | +24,000 | 0.09% | 281,102 |
| 2021-12-02 | 2021-11-30 | 0.237 | 1,142,400 | -10,000 | 0.08% | 270,749 |
| 2021-12-01 | 2021-11-29 | 0.242 | 1,152,400 | +40,000 | 0.09% | 278,881 |
| 2021-11-22 | 2021-11-18 | 0.246 | 1,112,400 | +20,000 | 0.10% | 273,650 |
| 2021-11-17 | 2021-11-15 | 0.244 | 1,092,400 | -37,200 | 0.10% | 266,546 |
| 2021-11-15 | 2021-11-11 | 0.246 | 1,129,600 | +10,000 | 0.10% | 277,882 |
| 2021-11-12 | 2021-11-10 | 0.246 | 1,119,600 | -1,600 | 0.10% | 275,422 |
| 2021-11-10 | 2021-11-08 | 0.250 | 1,121,200 | +10,000 | 0.10% | 280,300 |
| 2021-11-09 | 2021-11-05 | 0.255 | 1,111,200 | -20,000 | 0.10% | 283,356 |
| 2021-11-03 | 2021-11-01 | 0.260 | 1,131,200 | -3,200 | 0.10% | 294,112 |
| 2021-10-28 | 2021-10-26 | 0.255 | 1,134,400 | -20,000 | 0.10% | 289,272 |
| 2021-10-12 | 2021-10-08 | 0.270 | 1,154,400 | +50,000 | 0.10% | 311,688 |
| 2021-10-11 | 2021-10-07 | 0.275 | 1,104,400 | -50,000 | 0.10% | 303,710 |
| 2021-09-15 | 2021-09-13 | 0.250 | 1,154,400 | -20,000 | 0.10% | 288,600 |
| 2021-09-09 | 2021-09-07 | 0.250 | 1,174,400 | +40,000 | 0.10% | 293,600 |
| 2021-09-08 | 2021-09-06 | 0.243 | 1,134,400 | -34,000 | 0.10% | 275,659 |
| 2021-09-07 | 2021-09-03 | 0.242 | 1,168,400 | -62,800 | 0.10% | 282,753 |
| 2021-09-03 | 2021-09-01 | 0.249 | 1,231,200 | -40,000 | 0.11% | 306,569 |
| 2021-09-01 | 2021-08-30 | 0.255 | 1,271,200 | +13,600 | 0.11% | 324,156 |
| 2021-08-31 | 2021-08-27 | 0.260 | 1,257,600 | -30,400 | 0.11% | 326,976 |
| 2021-08-30 | 2021-08-26 | 0.250 | 1,288,000 | -10,000 | 0.11% | 322,000 |
| 2021-08-27 | 2021-08-25 | 0.265 | 1,298,000 | +10,400 | 0.11% | 343,970 |
| 2021-08-26 | 2021-08-24 | 0.270 | 1,287,600 | +19,200 | 0.11% | 347,652 |
| 2021-08-25 | 2021-08-23 | 0.270 | 1,268,400 | +3,200 | 0.11% | 342,468 |
| 2021-08-24 | 2021-08-20 | 0.265 | 1,265,200 | +146,400 | 0.11% | 335,278 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,118,800 | +400 | 0.10% | 274,106 |
| 2021-08-19 | 2021-08-17 | 0.275 | 1,118,400 | -78,800 | 0.10% | 307,560 |
| 2021-08-18 | 2021-08-16 | 0.305 | 1,197,200 | -20,000 | 0.10% | 365,146 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,217,200 | -60,800 | 0.11% | 383,418 |
| 2021-08-16 | 2021-08-12 | 0.270 | 1,278,000 | +32,000 | 0.11% | 345,060 |
| 2021-08-12 | 2021-08-10 | 0.260 | 1,246,000 | +24,800 | 0.11% | 323,960 |
| 2021-08-10 | 2021-08-06 | 0.250 | 1,221,200 | +40,000 | 0.11% | 305,300 |
| 2021-08-06 | 2021-08-04 | 0.250 | 1,181,200 | +10,000 | 0.10% | 295,300 |
| 2021-08-05 | 2021-08-03 | 0.245 | 1,171,200 | -52,000 | 0.10% | 286,944 |
| 2021-08-04 | 2021-08-02 | 0.245 | 1,223,200 | +7,600 | 0.11% | 299,684 |
| 2021-08-02 | 2021-07-29 | 0.255 | 1,215,600 | -20,000 | 0.11% | 309,978 |
| 2021-07-29 | 2021-07-27 | 0.250 | 1,235,600 | -24,000 | 0.11% | 308,900 |
| 2021-07-28 | 2021-07-26 | 0.250 | 1,259,600 | +400 | 0.11% | 314,900 |
| 2021-07-26 | 2021-07-22 | 0.255 | 1,259,200 | -4,000 | 0.11% | 321,096 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,263,200 | -3,600 | 0.11% | 315,800 |
| 2021-07-15 | 2021-07-13 | 0.240 | 1,266,800 | -50,400 | 0.11% | 304,032 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,317,200 | +17,600 | 0.12% | 316,128 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,299,600 | -14,400 | 0.11% | 337,896 |
| 2021-07-02 | 2021-06-29 | 0.290 | 1,314,000 | +3,200 | 0.11% | 381,060 |
| 2021-06-30 | 2021-06-28 | 0.275 | 1,310,800 | +16,000 | 0.11% | 360,470 |
| 2021-06-29 | 2021-06-25 | 0.290 | 1,294,800 | -2,400 | 0.11% | 375,492 |
| 2021-06-28 | 2021-06-24 | 0.280 | 1,297,200 | +40,000 | 0.11% | 363,216 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,257,200 | -3,200 | 0.11% | 352,016 |
| 2021-06-23 | 2021-06-21 | 0.290 | 1,260,400 | -40,000 | 0.11% | 365,516 |
| 2021-06-22 | 2021-06-18 | 0.310 | 1,300,400 | -26,400 | 0.11% | 403,124 |
| 2021-06-21 | 2021-06-17 | 0.320 | 1,326,800 | -13,200 | 0.12% | 424,576 |
| 2021-06-18 | 2021-06-16 | 0.330 | 1,340,000 | -95,600 | 0.13% | 442,200 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,435,600 | +142,800 | 0.14% | 466,570 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,292,800 | +96,400 | 0.13% | 420,160 |
| 2021-06-15 | 2021-06-10 | 0.290 | 1,196,400 | -2,000 | 0.12% | 346,956 |
| 2021-06-11 | 2021-06-09 | 0.300 | 1,198,400 | +8,000 | 0.12% | 359,520 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,190,400 | -6,400 | 0.12% | 357,120 |
| 2021-06-09 | 2021-06-07 | 0.260 | 1,196,800 | +12,400 | 0.12% | 311,168 |
| 2021-06-08 | 2021-06-04 | 0.265 | 1,184,400 | +14,000 | 0.12% | 313,866 |
| 2021-06-04 | 2021-06-02 | 0.270 | 1,170,400 | +10,400 | 0.12% | 316,008 |
| 2021-06-03 | 2021-06-01 | 0.280 | 1,160,000 | +20,000 | 0.12% | 324,800 |
| 2021-06-02 | 2021-05-31 | 0.250 | 1,140,000 | -10,400 | 0.11% | 285,000 |
| 2021-06-01 | 2021-05-28 | 0.255 | 1,150,400 | +22,000 | 0.11% | 293,352 |
| 2021-05-28 | 2021-05-26 | 0.275 | 1,128,400 | +4,000 | 0.11% | 310,310 |
| 2021-05-20 | 2021-05-17 | 0.310 | 1,124,400 | +17,200 | 0.11% | 348,564 |
| 2021-05-12 | 2021-05-10 | 0.310 | 1,107,200 | +50,000 | 0.11% | 343,232 |
| 2021-05-10 | 2021-05-06 | 0.330 | 1,057,200 | -6,000 | 0.11% | 348,876 |
| 2021-05-06 | 2021-05-04 | 0.345 | 1,063,200 | +10,000 | 0.11% | 366,804 |
| 2021-04-30 | 2021-04-28 | 0.340 | 1,053,200 | -400 | 0.10% | 358,088 |
| 2021-04-27 | 2021-04-23 | 0.345 | 1,053,600 | +400 | 0.10% | 363,492 |
| 2021-04-23 | 2021-04-21 | 0.355 | 1,053,200 | -1,600 | 0.10% | 373,886 |
| 2021-04-22 | 2021-04-20 | 0.365 | 1,054,800 | -20,800 | 0.10% | 385,002 |
| 2021-04-21 | 2021-04-19 | 0.360 | 1,075,600 | -6,800 | 0.11% | 387,216 |
| 2021-04-20 | 2021-04-16 | 0.355 | 1,082,400 | -4,000 | 0.11% | 384,252 |
| 2021-04-19 | 2021-04-15 | 0.350 | 1,086,400 | +26,400 | 0.11% | 380,240 |
| 2021-04-16 | 2021-04-14 | 0.355 | 1,060,000 | +24,800 | 0.11% | 376,300 |
| 2021-04-15 | 2021-04-13 | 0.365 | 1,035,200 | -20,000 | 0.10% | 377,848 |
| 2021-04-14 | 2021-04-12 | 0.350 | 1,055,200 | -48,000 | 0.10% | 369,320 |
| 2021-04-13 | 2021-04-09 | 0.350 | 1,103,200 | +14,400 | 0.11% | 386,120 |
| 2021-04-12 | 2021-04-08 | 0.350 | 1,088,800 | +68,400 | 0.11% | 381,080 |
| 2021-04-08 | 2021-04-01 | 0.400 | 1,020,400 | -20,000 | 0.10% | 408,160 |
| 2021-04-07 | 2021-03-31 | 0.405 | 1,040,400 | -6,000 | 0.10% | 421,362 |
| 2021-04-01 | 2021-03-30 | 0.410 | 1,046,400 | -6,000 | 0.10% | 429,024 |
| 2021-03-31 | 2021-03-29 | 0.385 | 1,052,400 | +12,000 | 0.10% | 405,174 |
| 2021-03-30 | 2021-03-26 | 0.370 | 1,040,400 | -15,200 | 0.10% | 384,948 |
| 2021-03-26 | 2021-03-24 | 0.370 | 1,055,600 | +32,400 | 0.10% | 390,572 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,023,200 | +2,000 | 0.10% | 404,164 |
| 2021-03-24 | 2021-03-22 | 0.415 | 1,021,200 | -52,000 | 0.10% | 423,798 |
| 2021-03-23 | 2021-03-19 | 0.415 | 1,073,200 | -94,800 | 0.11% | 445,378 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,168,000 | -21,200 | 0.12% | 502,240 |
| 2021-03-19 | 2021-03-17 | 0.440 | 1,189,200 | +119,600 | 0.12% | 523,248 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,069,600 | +24,800 | 0.11% | 427,840 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,044,800 | -146,000 | 0.10% | 433,592 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,190,800 | +61,600 | 0.12% | 619,216 |
| 2021-03-12 | 2021-03-10 | 0.525 | 1,129,200 | -134,000 | 0.11% | 592,830 |
| 2021-03-11 | 2021-03-09 | 0.510 | 1,263,200 | +40,000 | 0.13% | 644,232 |
| 2021-03-09 | 2021-03-05 | 0.560 | 1,223,200 | -2,000 | 0.12% | 684,992 |
| 2021-03-08 | 2021-03-04 | 0.580 | 1,225,200 | +62,800 | 0.12% | 710,616 |
| 2021-03-04 | 2021-03-02 | 0.585 | 1,162,400 | +17,600 | 0.12% | 680,004 |
| 2021-03-03 | 2021-03-01 | 0.585 | 1,144,800 | +122,000 | 0.11% | 669,708 |
| 2021-03-02 | 2021-02-26 | 0.595 | 1,022,800 | -20,000 | 0.10% | 608,566 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,042,800 | +34,400 | 0.10% | 625,680 |
| 2021-02-25 | 2021-02-23 | 0.635 | 1,008,400 | -33,200 | 0.10% | 640,334 |
| 2021-02-24 | 2021-02-22 | 0.675 | 1,041,600 | -3,600 | 0.10% | 703,080 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,045,200 | +16,800 | 0.10% | 710,736 |
| 2021-02-22 | 2021-02-18 | 0.655 | 1,028,400 | -32,000 | 0.10% | 673,602 |
| 2021-02-18 | 2021-02-16 | 0.625 | 1,060,400 | +41,600 | 0.11% | 662,750 |
| 2021-02-17 | 2021-02-11 | 0.605 | 1,018,800 | -10,000 | 0.10% | 616,374 |
| 2021-02-16 | 2021-02-09 | 0.600 | 1,028,800 | -8,000 | 0.10% | 617,280 |
| 2021-02-09 | 2021-02-05 | 0.620 | 1,036,800 | -52,000 | 0.10% | 642,816 |
| 2021-02-08 | 2021-02-04 | 0.635 | 1,088,800 | +3,600 | 0.11% | 691,388 |
| 2021-02-04 | 2021-02-02 | 0.610 | 1,085,200 | +40,000 | 0.11% | 661,972 |
| 2021-02-03 | 2021-02-01 | 0.605 | 1,045,200 | +4,000 | 0.10% | 632,346 |
| 2021-01-29 | 2021-01-27 | 0.635 | 1,041,200 | -54,000 | 0.10% | 661,162 |
| 2021-01-28 | 2021-01-26 | 0.635 | 1,095,200 | -39,600 | 0.11% | 695,452 |
| 2021-01-27 | 2021-01-25 | 0.615 | 1,134,800 | +10,800 | 0.11% | 697,902 |
| 2021-01-26 | 2021-01-22 | 0.655 | 1,124,000 | -34,800 | 0.11% | 736,220 |
| 2021-01-25 | 2021-01-21 | 0.610 | 1,158,800 | -20,800 | 0.12% | 706,868 |
| 2021-01-22 | 2021-01-20 | 0.605 | 1,179,600 | +36,800 | 0.12% | 713,658 |
| 2021-01-20 | 2021-01-18 | 0.575 | 1,142,800 | +20,000 | 0.11% | 657,110 |
| 2021-01-18 | 2021-01-14 | 0.580 | 1,122,800 | -20,000 | 0.11% | 651,224 |
| 2021-01-14 | 2021-01-12 | 0.595 | 1,142,800 | +20,000 | 0.11% | 679,966 |
| 2021-01-12 | 2021-01-08 | 0.580 | 1,122,800 | -800 | 0.11% | 651,224 |
| 2021-01-11 | 2021-01-07 | 0.590 | 1,123,600 | -60,000 | 0.11% | 662,924 |
| 2021-01-08 | 2021-01-06 | 0.610 | 1,183,600 | +43,200 | 0.12% | 721,996 |
| 2021-01-07 | 2021-01-05 | 0.605 | 1,140,400 | -98,400 | 0.11% | 689,942 |
| 2021-01-04 | 2020-12-29 | 0.590 | 1,238,800 | +7,200 | 0.12% | 730,892 |
| 2020-12-30 | 2020-12-28 | 0.585 | 1,231,600 | +8,000 | 0.12% | 720,486 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,223,600 | +20,800 | 0.12% | 697,452 |
| 2020-12-28 | 2020-12-22 | 0.605 | 1,202,800 | +7,600 | 0.12% | 727,694 |
| 2020-12-23 | 2020-12-21 | 0.605 | 1,195,200 | -13,600 | 0.12% | 723,096 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,208,800 | -40,800 | 0.12% | 725,280 |
| 2020-12-21 | 2020-12-17 | 0.615 | 1,249,600 | +16,000 | 0.12% | 768,504 |
| 2020-12-17 | 2020-12-15 | 0.615 | 1,233,600 | +16,800 | 0.12% | 758,664 |
| 2020-12-15 | 2020-12-11 | 0.590 | 1,216,800 | -4,000 | 0.12% | 717,912 |
| 2020-12-11 | 2020-12-09 | 0.575 | 1,220,800 | +40,000 | 0.12% | 701,960 |
| 2020-12-10 | 2020-12-08 | 0.590 | 1,180,800 | -33,600 | 0.12% | 696,672 |
| 2020-12-08 | 2020-12-04 | 0.570 | 1,214,400 | +2,000 | 0.12% | 692,208 |
| 2020-12-07 | 2020-12-03 | 0.575 | 1,212,400 | -4,800 | 0.12% | 697,130 |
| 2020-12-04 | 2020-12-02 | 0.590 | 1,217,200 | -6,000 | 0.12% | 718,148 |
| 2020-12-03 | 2020-12-01 | 0.590 | 1,223,200 | -400 | 0.12% | 721,688 |
| 2020-12-01 | 2020-11-27 | 0.605 | 1,223,600 | +6,800 | 0.12% | 740,278 |
| 2020-11-30 | 2020-11-26 | 0.605 | 1,216,800 | -13,200 | 0.12% | 736,164 |
| 2020-11-27 | 2020-11-25 | 0.615 | 1,230,000 | -2,400 | 0.12% | 756,450 |
| 2020-11-26 | 2020-11-24 | 0.635 | 1,232,400 | +24,800 | 0.12% | 782,574 |
| 2020-11-24 | 2020-11-20 | 0.610 | 1,207,600 | -64,800 | 0.12% | 736,636 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,272,400 | +22,000 | 0.13% | 788,888 |
| 2020-11-19 | 2020-11-17 | 0.615 | 1,250,400 | -25,200 | 0.12% | 768,996 |
| 2020-11-18 | 2020-11-16 | 0.625 | 1,275,600 | +16,800 | 0.13% | 797,250 |
| 2020-11-17 | 2020-11-13 | 0.625 | 1,258,800 | +46,000 | 0.13% | 786,750 |
| 2020-11-13 | 2020-11-11 | 0.630 | 1,212,800 | +44,400 | 0.12% | 764,064 |
| 2020-11-12 | 2020-11-10 | 0.620 | 1,168,400 | -40,000 | 0.12% | 724,408 |
| 2020-11-11 | 2020-11-09 | 0.675 | 1,208,400 | +8,000 | 0.12% | 815,670 |
| 2020-11-10 | 2020-11-06 | 0.690 | 1,200,400 | +2,400 | 0.12% | 828,276 |
| 2020-11-09 | 2020-11-05 | 0.555 | 1,198,000 | +7,200 | 0.12% | 664,890 |
| 2020-11-03 | 2020-10-30 | 0.550 | 1,190,800 | +40,000 | 0.12% | 654,940 |
| 2020-11-02 | 2020-10-29 | 0.575 | 1,150,800 | -800 | 0.11% | 661,710 |
| 2020-10-30 | 2020-10-28 | 0.570 | 1,151,600 | -2,800 | 0.11% | 656,412 |
| 2020-10-29 | 2020-10-27 | 0.585 | 1,154,400 | -14,400 | 0.11% | 675,324 |
| 2020-10-28 | 2020-10-23 | 0.580 | 1,168,800 | +1,600 | 0.12% | 677,904 |
| 2020-10-27 | 2020-10-22 | 0.595 | 1,167,200 | -9,200 | 0.12% | 694,484 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,176,400 | -3,600 | 0.12% | 694,076 |
| 2020-10-22 | 2020-10-20 | 0.585 | 1,180,000 | -10,000 | 0.12% | 690,300 |
| 2020-10-21 | 2020-10-19 | 0.570 | 1,190,000 | -150,400 | 0.12% | 678,300 |
| 2020-10-20 | 2020-10-16 | 0.540 | 1,340,400 | +36,400 | 0.13% | 723,816 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,304,000 | -110,800 | 0.13% | 756,320 |
| 2020-10-16 | 2020-10-14 | 0.655 | 1,414,800 | -18,800 | 0.14% | 926,694 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,433,600 | +273,200 | 0.14% | 1,075,200 |
| 2020-10-14 | 2020-10-09 | 0.465 | 1,160,400 | -13,200 | 0.12% | 539,586 |
| 2020-10-12 | 2020-10-08 | 0.340 | 1,173,600 | +94,800 | 0.12% | 399,024 |
| 2020-10-08 | 2020-10-06 | 0.330 | 1,078,800 | +13,200 | 0.11% | 356,004 |
| 2020-10-07 | 2020-10-05 | 0.330 | 1,065,600 | -40,000 | 0.11% | 351,648 |
| 2020-10-05 | 2020-09-29 | 0.450 | 1,105,600 | -6,000 | 0.11% | 497,520 |
| 2020-09-30 | 2020-09-28 | 0.450 | 1,111,600 | -20,000 | 0.11% | 500,220 |
| 2020-09-28 | 2020-09-24 | 0.520 | 1,131,600 | +3,200 | 0.11% | 588,432 |
| 2020-09-24 | 2020-09-22 | 0.510 | 1,128,400 | +6,800 | 0.11% | 575,484 |
| 2020-09-23 | 2020-09-21 | 0.500 | 1,121,600 | +78,800 | 0.11% | 560,800 |
| 2020-09-22 | 2020-09-18 | 0.555 | 1,042,800 | -20,400 | 0.10% | 578,754 |
| 2020-09-21 | 2020-09-17 | 0.585 | 1,063,200 | +800 | 0.11% | 621,972 |
| 2020-09-18 | 2020-09-16 | 0.630 | 1,062,400 | +6,800 | 0.11% | 669,312 |
| 2020-09-16 | 2020-09-14 | 0.640 | 1,055,600 | -12,000 | 0.10% | 675,584 |
| 2020-09-15 | 2020-09-11 | 0.635 | 1,067,600 | +2,400 | 0.11% | 677,926 |
| 2020-09-09 | 2020-09-07 | 0.670 | 1,065,200 | -800,000 | 0.11% | 713,684 |
| 2020-09-08 | 2020-09-04 | 0.630 | 1,865,200 | -35,200 | 0.19% | 1,175,076 |
| 2020-09-07 | 2020-09-03 | 0.690 | 1,900,400 | +60,000 | 0.19% | 1,311,276 |
| 2020-08-28 | 2020-08-26 | 0.815 | 1,840,400 | +6,400 | 0.18% | 1,499,926 |
| 2020-08-27 | 2020-08-25 | 0.805 | 1,834,000 | -400 | 0.18% | 1,476,370 |
| 2020-08-24 | 2020-08-20 | 0.835 | 1,834,400 | +1,200 | 0.18% | 1,531,724 |
| 2020-08-20 | 2020-08-18 | 0.830 | 1,833,200 | -73,200 | 0.18% | 1,521,556 |
| 2020-08-19 | 2020-08-17 | 0.850 | 1,906,400 | +6,400 | 0.19% | 1,620,440 |
| 2020-08-18 | 2020-08-14 | 0.810 | 1,900,000 | -76,400 | 0.19% | 1,539,000 |
| 2020-08-13 | 2020-08-11 | 0.845 | 1,976,400 | +21,200 | 0.20% | 1,670,058 |
| 2020-08-12 | 2020-08-10 | 0.800 | 1,955,200 | -85,200 | 0.19% | 1,564,160 |
| 2020-08-11 | 2020-08-07 | 0.805 | 2,040,400 | -38,400 | 0.20% | 1,642,522 |
| 2020-08-10 | 2020-08-06 | 0.855 | 2,078,800 | +100,000 | 0.21% | 1,777,374 |
| 2020-08-06 | 2020-08-04 | 0.910 | 1,978,800 | -3,600 | 0.20% | 1,800,708 |
| 2020-08-05 | 2020-08-03 | 0.905 | 1,982,400 | +7,200 | 0.20% | 1,794,072 |
| 2020-08-03 | 2020-07-30 | 0.905 | 1,975,200 | +40,000 | 0.20% | 1,787,556 |
| 2020-07-29 | 2020-07-27 | 0.890 | 1,935,200 | +2,800 | 0.19% | 1,722,328 |
| 2020-07-28 | 2020-07-24 | 0.925 | 1,932,400 | +5,200 | 0.19% | 1,787,470 |
| 2020-07-27 | 2020-07-23 | 0.925 | 1,927,200 | +11,200 | 0.19% | 1,782,660 |
| 2020-07-24 | 2020-07-22 | 0.905 | 1,916,000 | -32,800 | 0.19% | 1,733,980 |
| 2020-07-22 | 2020-07-20 | 0.955 | 1,948,800 | +100,000 | 0.19% | 1,861,104 |
| 2020-07-21 | 2020-07-17 | 0.970 | 1,848,800 | +10,000 | 0.18% | 1,793,336 |
| 2020-07-20 | 2020-07-16 | 0.995 | 1,838,800 | +4,000 | 0.18% | 1,829,606 |
| 2020-07-17 | 2020-07-15 | 1.075 | 1,834,800 | +60,000 | 0.18% | 1,972,410 |
| 2020-07-16 | 2020-07-14 | 1.100 | 1,774,800 | -50,000 | 0.18% | 1,952,280 |
| 2020-07-15 | 2020-07-13 | 1.135 | 1,824,800 | -1,200 | 0.18% | 2,071,148 |
| 2020-07-14 | 2020-07-10 | 1.150 | 1,826,000 | -10,000 | 0.18% | 2,099,900 |
| 2020-07-09 | 2020-07-07 | 1.155 | 1,836,000 | -73,600 | 0.18% | 2,120,580 |
| 2020-07-08 | 2020-07-06 | 1.215 | 1,909,600 | -148,000 | 0.19% | 2,320,164 |
| 2020-07-07 | 2020-07-03 | 1.190 | 2,057,600 | -50,400 | 0.20% | 2,448,544 |
| 2020-07-06 | 2020-07-02 | 1.275 | 2,108,000 | +16,400 | 0.21% | 2,687,700 |
| 2020-07-03 | 2020-06-30 | 1.350 | 2,091,600 | +25,200 | 0.21% | 2,823,660 |
| 2020-07-02 | 2020-06-29 | 1.275 | 2,066,400 | +205,600 | 0.21% | 2,634,660 |
| 2020-06-30 | 2020-06-26 | 1.215 | 1,860,800 | -46,400 | 0.19% | 2,260,872 |
| 2020-06-29 | 2020-06-24 | 1.225 | 1,907,200 | -324,800 | 0.19% | 2,336,320 |
| 2020-06-26 | 2020-06-23 | 1.110 | 2,232,000 | +14,800 | 0.22% | 2,477,520 |
| 2020-06-23 | 2020-06-19 | 1.050 | 2,217,200 | +51,200 | 0.22% | 2,328,060 |
| 2020-06-18 | 2020-06-16 | 1.000 | 2,166,000 | +28,000 | 0.22% | 2,166,000 |
| 2020-06-17 | 2020-06-15 | 0.985 | 2,138,000 | +82,000 | 0.21% | 2,105,930 |
| 2020-06-16 | 2020-06-12 | 0.955 | 2,056,000 | -40,000 | 0.20% | 1,963,480 |
| 2020-06-15 | 2020-06-11 | 0.960 | 2,096,000 | +86,400 | 0.21% | 2,012,160 |
| 2020-06-12 | 2020-06-10 | 0.990 | 2,009,600 | +209,600 | 0.20% | 1,989,504 |
| 2020-06-11 | 2020-06-09 | 0.995 | 1,800,000 | +10,400 | 0.18% | 1,791,000 |
| 2020-06-10 | 2020-06-08 | 0.995 | 1,789,600 | +40,000 | 0.18% | 1,780,652 |
| 2020-06-09 | 2020-06-05 | 0.995 | 1,749,600 | +68,800 | 0.17% | 1,740,852 |
| 2020-06-05 | 2020-06-03 | 0.955 | 1,680,800 | -40,000 | 0.17% | 1,605,164 |
| 2020-06-04 | 2020-06-02 | 0.965 | 1,720,800 | -16,000 | 0.17% | 1,660,572 |
| 2020-06-03 | 2020-06-01 | 0.985 | 1,736,800 | -160,000 | 0.17% | 1,710,748 |
| 2020-06-02 | 2020-05-29 | 1.075 | 1,896,800 | -102,800 | 0.19% | 2,039,060 |
| 2020-06-01 | 2020-05-28 | 1.250 | 1,999,600 | -9,200 | 0.20% | 2,499,500 |
| 2020-05-29 | 2020-05-27 | 1.245 | 2,008,800 | +41,600 | 0.20% | 2,500,956 |
| 2020-05-28 | 2020-05-26 | 1.160 | 1,967,200 | +202,800 | 0.20% | 2,281,952 |
| 2020-05-27 | 2020-05-25 | 1.055 | 1,764,400 | -3,200 | 0.18% | 1,861,442 |
| 2020-05-26 | 2020-05-22 | 1.005 | 1,767,600 | -800 | 0.18% | 1,776,438 |
| 2020-05-25 | 2020-05-21 | 0.995 | 1,768,400 | +4,000 | 0.18% | 1,759,558 |
| 2020-05-21 | 2020-05-19 | 0.905 | 1,764,400 | -400 | 0.18% | 1,596,782 |
| 2020-05-19 | 2020-05-15 | 0.895 | 1,764,800 | +301,200 | 0.18% | 1,579,496 |
| 2020-05-18 | 2020-05-14 | 0.900 | 1,463,600 | +7,200 | 0.15% | 1,317,240 |
| 2020-05-14 | 2020-05-12 | 0.900 | 1,456,400 | +28,800 | 0.14% | 1,310,760 |
| 2020-05-12 | 2020-05-08 | 0.915 | 1,427,600 | -400 | 0.14% | 1,306,254 |
| 2020-05-11 | 2020-05-07 | 0.905 | 1,428,000 | +57,200 | 0.14% | 1,292,340 |
| 2020-05-08 | 2020-05-06 | 0.915 | 1,370,800 | -3,600 | 0.14% | 1,254,282 |
| 2020-05-07 | 2020-05-05 | 1.030 | 1,374,400 | +106,000 | 0.14% | 1,415,632 |
| 2020-05-06 | 2020-05-04 | 1.045 | 1,268,400 | +34,000 | 0.13% | 1,325,478 |
| 2020-05-05 | 2020-04-29 | 1.075 | 1,234,400 | -39,600 | 0.12% | 1,326,980 |
| 2020-05-04 | 2020-04-28 | 1.015 | 1,274,000 | +18,000 | 0.13% | 1,293,110 |
| 2020-04-29 | 2020-04-27 | 0.975 | 1,256,000 | -8,000 | 0.12% | 1,224,600 |
| 2020-04-28 | 2020-04-24 | 0.940 | 1,264,000 | +13,600 | 0.13% | 1,188,160 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,250,400 | +40,000 | 0.12% | 1,175,376 |
| 2020-04-24 | 2020-04-22 | 0.905 | 1,210,400 | +6,000 | 0.12% | 1,095,412 |
| 2020-04-23 | 2020-04-21 | 0.900 | 1,204,400 | +400 | 0.12% | 1,083,960 |
| 2020-04-21 | 2020-04-17 | 0.895 | 1,204,000 | -109,600 | 0.12% | 1,077,580 |
| 2020-04-20 | 2020-04-16 | 0.890 | 1,313,600 | +88,000 | 0.13% | 1,169,104 |
| 2020-04-17 | 2020-04-15 | 0.905 | 1,225,600 | -6,800 | 0.12% | 1,109,168 |
| 2020-04-16 | 2020-04-14 | 0.895 | 1,232,400 | -41,200 | 0.12% | 1,102,998 |
| 2020-04-09 | 2020-04-07 | 0.895 | 1,273,600 | +8,000 | 0.13% | 1,139,872 |
| 2020-04-08 | 2020-04-06 | 0.890 | 1,265,600 | -45,200 | 0.13% | 1,126,384 |
| 2020-04-07 | 2020-04-03 | 0.910 | 1,310,800 | -2,000 | 0.13% | 1,192,828 |
| 2020-04-02 | 2020-03-31 | 0.895 | 1,312,800 | -14,400 | 0.13% | 1,174,956 |
| 2020-04-01 | 2020-03-30 | 0.895 | 1,327,200 | -1,600 | 0.13% | 1,187,844 |
| 2020-03-30 | 2020-03-26 | 0.890 | 1,328,800 | -8,400 | 0.13% | 1,182,632 |
| 2020-03-23 | 2020-03-19 | 0.840 | 1,337,200 | -8,800 | 0.13% | 1,123,248 |
| 2020-03-20 | 2020-03-18 | 0.860 | 1,346,000 | +10,000 | 0.13% | 1,157,560 |
| 2020-03-19 | 2020-03-17 | 0.875 | 1,336,000 | -17,600 | 0.13% | 1,169,000 |
| 2020-03-18 | 2020-03-16 | 0.910 | 1,353,600 | -22,000 | 0.13% | 1,231,776 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,375,600 | +12,000 | 0.14% | 1,231,162 |
| 2020-03-16 | 2020-03-12 | 0.840 | 1,363,600 | -400 | 0.14% | 1,145,424 |
| 2020-03-13 | 2020-03-11 | 0.850 | 1,364,000 | +2,000 | 0.14% | 1,159,400 |
| 2020-03-12 | 2020-03-10 | 0.850 | 1,362,000 | +20,400 | 0.14% | 1,157,700 |
| 2020-03-11 | 2020-03-09 | 0.885 | 1,341,600 | +25,600 | 0.13% | 1,187,316 |
| 2020-03-10 | 2020-03-06 | 0.895 | 1,316,000 | -6,675,200 | 0.13% | 1,177,820 |
| 2020-03-09 | 2020-03-05 | 0.950 | 7,991,200 | -958,000 | 0.79% | 7,591,640 |
| 2020-03-06 | 2020-03-04 | 1.040 | 8,949,200 | +4,400 | 0.89% | 9,307,168 |
| 2020-03-05 | 2020-03-03 | 1.035 | 8,944,800 | +20,000 | 0.89% | 9,257,868 |
| 2020-03-04 | 2020-03-02 | 1.045 | 8,924,800 | +88,400 | 0.89% | 9,326,416 |
| 2020-03-03 | 2020-02-28 | 1.075 | 8,836,400 | +845,200 | 0.88% | 9,499,130 |
| 2020-03-02 | 2020-02-27 | 1.210 | 7,991,200 | +84,000 | 0.79% | 9,669,352 |
| 2020-02-28 | 2020-02-26 | 1.230 | 7,907,200 | -244,000 | 0.79% | 9,725,856 |
| 2020-02-27 | 2020-02-25 | 1.205 | 8,151,200 | +2,223,200 | 0.81% | 9,822,196 |
| 2020-02-26 | 2020-02-24 | 1.250 | 5,928,000 | +2,264,800 | 0.59% | 7,410,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 3,663,200 | -2,000 | 0.36% | 4,157,732 |
| 2020-02-24 | 2020-02-20 | 1.085 | 3,665,200 | +12,000 | 0.36% | 3,976,742 |
| 2020-02-21 | 2020-02-19 | 1.050 | 3,653,200 | -9,200 | 0.36% | 3,835,860 |
| 2020-02-20 | 2020-02-18 | 1.105 | 3,662,400 | -18,400 | 0.36% | 4,046,952 |
| 2020-02-19 | 2020-02-17 | 1.140 | 3,680,800 | +114,000 | 0.37% | 4,196,112 |
| 2020-02-18 | 2020-02-14 | 1.145 | 3,566,800 | +186,400 | 0.35% | 4,083,986 |
| 2020-02-17 | 2020-02-13 | 1.185 | 3,380,400 | -390,800 | 0.34% | 4,005,774 |
| 2020-02-14 | 2020-02-12 | 1.225 | 3,771,200 | -2,800 | 0.38% | 4,619,720 |
| 2020-02-13 | 2020-02-11 | 1.250 | 3,774,000 | +8,800 | 0.38% | 4,717,500 |
| 2020-02-11 | 2020-02-07 | 1.250 | 3,765,200 | +56,400 | 0.37% | 4,706,500 |
| 2020-02-10 | 2020-02-06 | 1.275 | 3,708,800 | -39,600 | 0.37% | 4,728,720 |
| 2020-02-07 | 2020-02-05 | 1.250 | 3,748,400 | +160,800 | 0.37% | 4,685,500 |
| 2020-02-06 | 2020-02-04 | 1.230 | 3,587,600 | +196,400 | 0.36% | 4,412,748 |
| 2020-02-05 | 2020-02-03 | 1.230 | 3,391,200 | +238,400 | 0.34% | 4,171,176 |
| 2020-02-04 | 2020-01-31 | 1.250 | 3,152,800 | +187,600 | 0.31% | 3,941,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 2,965,200 | -466,800 | 0.29% | 3,350,676 |
| 2020-01-31 | 2020-01-29 | 1.190 | 3,432,000 | -3,200 | 0.34% | 4,084,080 |
| 2020-01-30 | 2020-01-24 | 1.250 | 3,435,200 | -50,000 | 0.34% | 4,294,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 3,485,200 | +75,600 | 0.35% | 4,182,240 |
| 2020-01-23 | 2020-01-21 | 1.275 | 3,409,600 | -800 | 0.34% | 4,347,240 |
| 2020-01-22 | 2020-01-20 | 1.325 | 3,410,400 | +105,200 | 0.34% | 4,518,780 |
| 2020-01-21 | 2020-01-17 | 1.350 | 3,305,200 | +133,200 | 0.33% | 4,462,020 |
| 2020-01-20 | 2020-01-16 | 1.350 | 3,172,000 | -90,800 | 0.32% | 4,282,200 |
| 2020-01-17 | 2020-01-15 | 1.350 | 3,262,800 | -16,400 | 0.32% | 4,404,780 |
| 2020-01-16 | 2020-01-14 | 1.325 | 3,279,200 | +105,200 | 0.33% | 4,344,940 |
| 2020-01-15 | 2020-01-13 | 1.350 | 3,174,000 | -29,200 | 0.32% | 4,284,900 |
| 2020-01-14 | 2020-01-10 | 1.350 | 3,203,200 | +13,200 | 0.32% | 4,324,320 |
| 2020-01-13 | 2020-01-09 | 1.350 | 3,190,000 | -17,200 | 0.32% | 4,306,500 |
| 2020-01-10 | 2020-01-08 | 1.350 | 3,207,200 | -65,600 | 0.32% | 4,329,720 |
| 2020-01-09 | 2020-01-07 | 1.400 | 3,272,800 | -32,800 | 0.33% | 4,581,920 |
| 2020-01-08 | 2020-01-06 | 1.400 | 3,305,600 | -4,000 | 0.33% | 4,627,840 |
| 2020-01-07 | 2020-01-03 | 1.400 | 3,309,600 | +81,600 | 0.33% | 4,633,440 |
| 2020-01-06 | 2020-01-02 | 1.400 | 3,228,000 | -38,000 | 0.32% | 4,519,200 |
| 2020-01-03 | 2019-12-31 | 1.350 | 3,266,000 | +138,400 | 0.32% | 4,409,100 |
| 2020-01-02 | 2019-12-27 | 1.325 | 3,127,600 | -117,600 | 0.31% | 4,144,070 |
| 2019-12-30 | 2019-12-24 | 1.375 | 3,245,200 | +163,200 | 0.32% | 4,462,150 |
| 2019-12-27 | 2019-12-20 | 1.375 | 3,082,000 | -15,200 | 0.31% | 4,237,750 |
| 2019-12-23 | 2019-12-19 | 1.425 | 3,097,200 | +63,600 | 0.31% | 4,413,510 |
| 2019-12-20 | 2019-12-18 | 1.450 | 3,033,600 | -27,600 | 0.30% | 4,398,720 |
| 2019-12-19 | 2019-12-17 | 1.450 | 3,061,200 | +262,400 | 0.30% | 4,438,740 |
| 2019-12-18 | 2019-12-16 | 1.450 | 2,798,800 | +4,400 | 0.28% | 4,058,260 |
| 2019-12-17 | 2019-12-13 | 1.475 | 2,794,400 | -474,000 | 0.28% | 4,121,740 |
| 2019-12-16 | 2019-12-12 | 1.500 | 3,268,400 | +21,600 | 0.33% | 4,902,600 |
| 2019-12-13 | 2019-12-11 | 1.500 | 3,246,800 | +115,200 | 0.32% | 4,870,200 |
| 2019-12-12 | 2019-12-10 | 1.550 | 3,131,600 | +178,400 | 0.31% | 4,853,980 |
| 2019-12-11 | 2019-12-09 | 1.325 | 2,953,200 | -7,200 | 0.29% | 3,912,990 |
| 2019-12-10 | 2019-12-06 | 1.425 | 2,960,400 | +22,800 | 0.29% | 4,218,570 |
| 2019-12-09 | 2019-12-05 | 1.475 | 2,937,600 | +238,000 | 0.29% | 4,332,960 |
| 2019-12-06 | 2019-12-04 | 1.525 | 2,699,600 | +154,800 | 0.27% | 4,116,890 |
| 2019-12-05 | 2019-12-03 | 1.500 | 2,544,800 | +383,200 | 0.25% | 3,817,200 |
| 2019-12-04 | 2019-12-02 | 1.575 | 2,161,600 | +225,200 | 0.22% | 3,404,520 |
| 2019-12-03 | 2019-11-29 | 2.050 | 1,936,400 | -1,926,800 | 0.19% | 3,969,620 |
| 2019-12-02 | 2019-11-28 | 2.325 | 3,863,200 | +3,147,600 | 0.38% | 8,981,940 |
| 2019-11-29 | 2019-11-27 | 2.250 | 715,600 | +709,600 | 0.07% | 1,610,100 |
| 2019-11-28 | 2019-11-26 | 9.100 | 6,000 | +6,000 | 0.00% | 54,600 |
| 2019-11-27 | 2019-11-25 | 9.950 | 0 | -10,800 | ||
| 2019-11-26 | 2019-11-22 | 8.900 | 10,800 | -7,600 | 0.00% | 96,120 |
| 2019-11-25 | 2019-11-21 | 9.700 | 18,400 | +14,400 | 0.00% | 178,480 |
| 2019-11-20 | 2019-11-18 | 10.750 | 4,000 | +4,000 | 0.00% | 43,000 |
| 2019-11-19 | 2019-11-15 | 11.400 | 0 | -5,200 | ||
| 2019-11-18 | 2019-11-14 | 11.450 | 5,200 | +5,200 | 0.00% | 59,540 |
| 2019-11-04 | 2019-10-31 | 11.150 | 0 | -9,200 | ||
| 2019-11-01 | 2019-10-30 | 10.850 | 9,200 | +9,200 | 0.00% | 99,820 |
| 2019-09-09 | 2019-09-05 | 13.900 | 0 | -400 | ||
| 2019-09-06 | 2019-09-04 | 14.100 | 400 | +400 | 0.00% | 5,640 |
| 2019-09-03 | 2019-08-30 | 15.000 | 0 | -570,400 | ||
| 2019-08-30 | 2019-08-28 | 12.200 | 570,400 | +566,800 | 0.06% | 6,958,880 |
| 2019-08-29 | 2019-08-27 | 11.900 | 3,600 | +3,600 | 0.00% | 42,840 |
| 2019-04-23 | 2019-04-17 | 18.450 | 0 | -1,200 | ||
| 2019-04-17 | 2019-04-15 | 18.850 | 1,200 | +1,200 | 0.00% | 22,620 |
| 2018-06-08 | 2018-06-06 | 22.300 | 0 | -1,600 | ||
| 2018-06-06 | 2018-06-04 | 23.000 | 1,600 | +1,600 | 0.00% | 36,800 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy