History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2025-10-13 | 2025-10-09 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2025-10-10 | 2025-10-08 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2025-10-09 | 2025-10-06 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2025-10-08 | 2025-10-03 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2025-10-06 | 2025-10-02 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-10-03 | 2025-09-30 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-10-02 | 2025-09-29 | 0.052 | 426,800 | +0 | 0.02% | 22,194 |
| 2025-09-30 | 2025-09-26 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-09-29 | 2025-09-25 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-09-26 | 2025-09-24 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-09-25 | 2025-09-23 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-09-24 | 2025-09-22 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-09-23 | 2025-09-19 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-09-22 | 2025-09-18 | 0.052 | 426,800 | +0 | 0.02% | 22,194 |
| 2025-09-19 | 2025-09-17 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-09-18 | 2025-09-16 | 0.050 | 426,800 | +0 | 0.02% | 21,340 |
| 2025-09-17 | 2025-09-15 | 0.050 | 426,800 | +0 | 0.02% | 21,340 |
| 2025-09-16 | 2025-09-12 | 0.050 | 426,800 | +0 | 0.02% | 21,340 |
| 2025-09-15 | 2025-09-11 | 0.050 | 426,800 | +0 | 0.02% | 21,340 |
| 2025-09-12 | 2025-09-10 | 0.049 | 426,800 | +0 | 0.02% | 20,913 |
| 2025-09-11 | 2025-09-09 | 0.049 | 426,800 | +0 | 0.02% | 20,913 |
| 2025-09-10 | 2025-09-08 | 0.052 | 426,800 | +0 | 0.02% | 22,194 |
| 2025-09-09 | 2025-09-05 | 0.052 | 426,800 | +0 | 0.02% | 22,194 |
| 2025-09-08 | 2025-09-04 | 0.053 | 426,800 | +0 | 0.02% | 22,620 |
| 2025-09-05 | 2025-09-03 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-09-04 | 2025-09-02 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-09-03 | 2025-09-01 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-09-02 | 2025-08-29 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2025-09-01 | 2025-08-28 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2025-08-29 | 2025-08-27 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2025-08-28 | 2025-08-26 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-08-27 | 2025-08-25 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2025-08-26 | 2025-08-22 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2025-08-25 | 2025-08-21 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-08-22 | 2025-08-20 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-08-21 | 2025-08-19 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-08-20 | 2025-08-18 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-08-19 | 2025-08-15 | 0.051 | 426,800 | +0 | 0.02% | 21,767 |
| 2025-08-18 | 2025-08-14 | 0.053 | 426,800 | +0 | 0.02% | 22,620 |
| 2025-08-15 | 2025-08-13 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-08-14 | 2025-08-12 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-08-13 | 2025-08-11 | 0.053 | 426,800 | +0 | 0.02% | 22,620 |
| 2025-08-12 | 2025-08-08 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-08-11 | 2025-08-07 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-08-08 | 2025-08-06 | 0.056 | 426,800 | +0 | 0.02% | 23,901 |
| 2025-08-07 | 2025-08-05 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-08-06 | 2025-08-04 | 0.051 | 426,800 | +0 | 0.02% | 21,767 |
| 2025-08-05 | 2025-08-01 | 0.052 | 426,800 | +0 | 0.02% | 22,194 |
| 2025-08-04 | 2025-07-31 | 0.053 | 426,800 | +0 | 0.02% | 22,620 |
| 2025-08-01 | 2025-07-30 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2025-07-31 | 2025-07-29 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-07-30 | 2025-07-28 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2025-07-29 | 2025-07-25 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2025-07-28 | 2025-07-24 | 0.043 | 426,800 | +0 | 0.02% | 18,352 |
| 2025-07-25 | 2025-07-23 | 0.042 | 426,800 | +0 | 0.02% | 17,926 |
| 2025-07-24 | 2025-07-22 | 0.042 | 426,800 | +0 | 0.02% | 17,926 |
| 2025-07-23 | 2025-07-21 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-07-22 | 2025-07-18 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-07-21 | 2025-07-17 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2025-07-18 | 2025-07-16 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2025-07-17 | 2025-07-15 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2025-07-16 | 2025-07-14 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2025-07-15 | 2025-07-11 | 0.034 | 426,800 | +0 | 0.02% | 14,511 |
| 2025-07-14 | 2025-07-10 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2025-07-11 | 2025-07-09 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-07-10 | 2025-07-08 | 0.040 | 426,800 | +0 | 0.02% | 17,072 |
| 2025-07-09 | 2025-07-07 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2025-07-08 | 2025-07-04 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-07-07 | 2025-07-03 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-07-04 | 2025-07-02 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2025-07-03 | 2025-06-30 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2025-07-02 | 2025-06-27 | 0.041 | 426,800 | +0 | 0.02% | 17,499 |
| 2025-06-30 | 2025-06-26 | 0.040 | 426,800 | +0 | 0.02% | 17,072 |
| 2025-06-27 | 2025-06-25 | 0.042 | 426,800 | +0 | 0.02% | 17,926 |
| 2025-06-26 | 2025-06-24 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-06-25 | 2025-06-23 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-06-24 | 2025-06-20 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-06-23 | 2025-06-19 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-06-20 | 2025-06-18 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-06-19 | 2025-06-17 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2025-06-18 | 2025-06-16 | 0.044 | 426,800 | +0 | 0.02% | 18,779 |
| 2025-06-17 | 2025-06-13 | 0.043 | 426,800 | +0 | 0.02% | 18,352 |
| 2025-06-16 | 2025-06-12 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-06-13 | 2025-06-11 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2025-06-12 | 2025-06-10 | 0.043 | 426,800 | +0 | 0.02% | 18,352 |
| 2025-06-11 | 2025-06-09 | 0.043 | 426,800 | +0 | 0.02% | 18,352 |
| 2025-06-10 | 2025-06-06 | 0.040 | 426,800 | +0 | 0.02% | 17,072 |
| 2025-06-09 | 2025-06-05 | 0.041 | 426,800 | +0 | 0.02% | 17,499 |
| 2025-06-06 | 2025-06-04 | 0.041 | 426,800 | +0 | 0.02% | 17,499 |
| 2025-06-05 | 2025-06-03 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-06-04 | 2025-06-02 | 0.040 | 426,800 | +0 | 0.02% | 17,072 |
| 2025-06-03 | 2025-05-30 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-06-02 | 2025-05-29 | 0.048 | 426,800 | +0 | 0.02% | 20,486 |
| 2025-05-30 | 2025-05-28 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-05-29 | 2025-05-27 | 0.050 | 426,800 | +0 | 0.02% | 21,340 |
| 2025-05-28 | 2025-05-26 | 0.046 | 426,800 | +0 | 0.02% | 19,633 |
| 2025-05-27 | 2025-05-23 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2025-05-26 | 2025-05-22 | 0.046 | 426,800 | +0 | 0.02% | 19,633 |
| 2025-05-23 | 2025-05-21 | 0.052 | 426,800 | +0 | 0.02% | 22,194 |
| 2025-05-22 | 2025-05-20 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2025-05-21 | 2025-05-19 | 0.042 | 426,800 | +0 | 0.02% | 17,926 |
| 2025-05-20 | 2025-05-16 | 0.027 | 426,800 | +0 | 0.02% | 11,524 |
| 2025-05-19 | 2025-05-15 | 0.031 | 426,800 | +0 | 0.02% | 13,231 |
| 2025-05-16 | 2025-05-14 | 0.029 | 426,800 | +0 | 0.02% | 12,377 |
| 2025-05-15 | 2025-05-13 | 0.031 | 426,800 | +0 | 0.02% | 13,231 |
| 2025-05-14 | 2025-05-12 | 0.027 | 426,800 | +0 | 0.02% | 11,524 |
| 2025-05-13 | 2025-05-09 | 0.028 | 426,800 | +0 | 0.02% | 11,950 |
| 2025-05-12 | 2025-05-08 | 0.028 | 426,800 | +0 | 0.02% | 11,950 |
| 2025-05-09 | 2025-05-07 | 0.029 | 426,800 | +0 | 0.02% | 12,377 |
| 2025-05-08 | 2025-05-06 | 0.030 | 426,800 | +0 | 0.02% | 12,804 |
| 2025-05-07 | 2025-05-02 | 0.032 | 426,800 | +0 | 0.02% | 13,658 |
| 2025-05-06 | 2025-04-30 | 0.031 | 426,800 | +0 | 0.02% | 13,231 |
| 2025-05-02 | 2025-04-29 | 0.031 | 426,800 | +0 | 0.02% | 13,231 |
| 2025-04-30 | 2025-04-28 | 0.030 | 426,800 | +0 | 0.02% | 12,804 |
| 2025-04-29 | 2025-04-25 | 0.030 | 426,800 | +0 | 0.02% | 12,804 |
| 2025-04-28 | 2025-04-24 | 0.030 | 426,800 | +0 | 0.02% | 12,804 |
| 2025-04-25 | 2025-04-23 | 0.030 | 426,800 | +0 | 0.02% | 12,804 |
| 2025-04-24 | 2025-04-22 | 0.030 | 426,800 | +0 | 0.02% | 12,804 |
| 2025-04-23 | 2025-04-17 | 0.031 | 426,800 | +0 | 0.02% | 13,231 |
| 2025-04-22 | 2025-04-16 | 0.032 | 426,800 | +0 | 0.02% | 13,658 |
| 2025-04-17 | 2025-04-15 | 0.033 | 426,800 | +0 | 0.02% | 14,084 |
| 2025-04-16 | 2025-04-14 | 0.031 | 426,800 | +0 | 0.02% | 13,231 |
| 2025-04-15 | 2025-04-11 | 0.027 | 426,800 | +0 | 0.02% | 11,524 |
| 2025-04-14 | 2025-04-10 | 0.030 | 426,800 | +0 | 0.02% | 12,804 |
| 2025-04-11 | 2025-04-09 | 0.034 | 426,800 | +0 | 0.02% | 14,511 |
| 2025-04-10 | 2025-04-08 | 0.033 | 426,800 | +0 | 0.02% | 14,084 |
| 2025-04-09 | 2025-04-07 | 0.031 | 426,800 | +0 | 0.02% | 13,231 |
| 2025-04-08 | 2025-04-03 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-04-07 | 2025-04-02 | 0.040 | 426,800 | +0 | 0.02% | 17,072 |
| 2025-04-03 | 2025-04-01 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2025-04-02 | 2025-03-31 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2025-04-01 | 2025-03-28 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2025-03-31 | 2025-03-27 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2025-03-28 | 2025-03-26 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2025-03-27 | 2025-03-25 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2025-03-26 | 2025-03-24 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2025-03-25 | 2025-03-21 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2025-03-24 | 2025-03-20 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-03-21 | 2025-03-19 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2025-03-20 | 2025-03-18 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2025-03-19 | 2025-03-17 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2025-03-18 | 2025-03-14 | 0.043 | 426,800 | +0 | 0.02% | 18,352 |
| 2025-03-17 | 2025-03-13 | 0.042 | 426,800 | +0 | 0.02% | 17,926 |
| 2025-03-14 | 2025-03-12 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2025-03-13 | 2025-03-11 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2025-03-12 | 2025-03-10 | 0.040 | 426,800 | +0 | 0.02% | 17,072 |
| 2025-03-11 | 2025-03-07 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2025-03-10 | 2025-03-06 | 0.034 | 426,800 | +0 | 0.02% | 14,511 |
| 2025-03-07 | 2025-03-05 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2025-03-06 | 2025-03-04 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-03-05 | 2025-03-03 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-03-04 | 2025-02-28 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2025-03-03 | 2025-02-27 | 0.041 | 426,800 | +0 | 0.02% | 17,499 |
| 2025-02-28 | 2025-02-26 | 0.043 | 426,800 | +0 | 0.02% | 18,352 |
| 2025-02-27 | 2025-02-25 | 0.043 | 426,800 | +0 | 0.02% | 18,352 |
| 2025-02-26 | 2025-02-24 | 0.042 | 426,800 | +0 | 0.02% | 17,926 |
| 2025-02-25 | 2025-02-21 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2025-02-24 | 2025-02-20 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-02-21 | 2025-02-19 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-02-20 | 2025-02-18 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-02-19 | 2025-02-17 | 0.046 | 426,800 | +0 | 0.02% | 19,633 |
| 2025-02-18 | 2025-02-14 | 0.050 | 426,800 | +0 | 0.02% | 21,340 |
| 2025-02-17 | 2025-02-13 | 0.046 | 426,800 | +0 | 0.02% | 19,633 |
| 2025-02-14 | 2025-02-12 | 0.050 | 426,800 | +0 | 0.02% | 21,340 |
| 2025-02-13 | 2025-02-11 | 0.053 | 426,800 | +0 | 0.02% | 22,620 |
| 2025-02-12 | 2025-02-10 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-02-11 | 2025-02-07 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-02-10 | 2025-02-06 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-02-07 | 2025-02-05 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2025-02-06 | 2025-02-04 | 0.056 | 426,800 | +0 | 0.02% | 23,901 |
| 2025-02-05 | 2025-02-03 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2025-02-04 | 2025-01-28 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2025-02-03 | 2025-01-24 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2025-01-27 | 2025-01-23 | 0.049 | 426,800 | +0 | 0.02% | 20,913 |
| 2025-01-24 | 2025-01-22 | 0.048 | 426,800 | +0 | 0.02% | 20,486 |
| 2025-01-23 | 2025-01-21 | 0.048 | 426,800 | +0 | 0.02% | 20,486 |
| 2025-01-22 | 2025-01-20 | 0.048 | 426,800 | +0 | 0.02% | 20,486 |
| 2025-01-21 | 2025-01-17 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2025-01-20 | 2025-01-16 | 0.050 | 426,800 | +0 | 0.02% | 21,340 |
| 2025-01-17 | 2025-01-15 | 0.056 | 426,800 | +0 | 0.02% | 23,901 |
| 2025-01-16 | 2025-01-14 | 0.056 | 426,800 | +0 | 0.02% | 23,901 |
| 2025-01-15 | 2025-01-13 | 0.056 | 426,800 | +0 | 0.02% | 23,901 |
| 2025-01-14 | 2025-01-10 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-01-13 | 2025-01-09 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-01-10 | 2025-01-08 | 0.052 | 426,800 | +0 | 0.02% | 22,194 |
| 2025-01-09 | 2025-01-07 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2025-01-08 | 2025-01-06 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2025-01-07 | 2025-01-03 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2025-01-06 | 2025-01-02 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2025-01-03 | 2024-12-31 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2025-01-02 | 2024-12-27 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-12-30 | 2024-12-24 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2024-12-27 | 2024-12-20 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2024-12-23 | 2024-12-19 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2024-12-20 | 2024-12-18 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2024-12-19 | 2024-12-17 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2024-12-18 | 2024-12-16 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2024-12-17 | 2024-12-13 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2024-12-16 | 2024-12-12 | 0.056 | 426,800 | +0 | 0.02% | 23,901 |
| 2024-12-13 | 2024-12-11 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2024-12-12 | 2024-12-10 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2024-12-11 | 2024-12-09 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2024-12-10 | 2024-12-06 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-12-09 | 2024-12-05 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-12-06 | 2024-12-04 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-12-05 | 2024-12-03 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2024-12-04 | 2024-12-02 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2024-12-03 | 2024-11-29 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2024-12-02 | 2024-11-28 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2024-11-29 | 2024-11-27 | 0.063 | 426,800 | +0 | 0.02% | 26,888 |
| 2024-11-28 | 2024-11-26 | 0.064 | 426,800 | +0 | 0.02% | 27,315 |
| 2024-11-27 | 2024-11-25 | 0.061 | 426,800 | +0 | 0.02% | 26,035 |
| 2024-11-26 | 2024-11-22 | 0.061 | 426,800 | +0 | 0.02% | 26,035 |
| 2024-11-25 | 2024-11-21 | 0.067 | 426,800 | +0 | 0.02% | 28,596 |
| 2024-11-22 | 2024-11-20 | 0.067 | 426,800 | +0 | 0.02% | 28,596 |
| 2024-11-21 | 2024-11-19 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-11-20 | 2024-11-18 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-11-19 | 2024-11-15 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-11-18 | 2024-11-14 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-11-15 | 2024-11-13 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-11-14 | 2024-11-12 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-11-13 | 2024-11-11 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-11-12 | 2024-11-08 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-11-11 | 2024-11-07 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-11-08 | 2024-11-06 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-11-07 | 2024-11-05 | 0.067 | 426,800 | +0 | 0.02% | 28,596 |
| 2024-11-06 | 2024-11-04 | 0.071 | 426,800 | +0 | 0.02% | 30,303 |
| 2024-11-05 | 2024-11-01 | 0.073 | 426,800 | +0 | 0.02% | 31,156 |
| 2024-11-04 | 2024-10-31 | 0.074 | 426,800 | +0 | 0.02% | 31,583 |
| 2024-11-01 | 2024-10-30 | 0.074 | 426,800 | +0 | 0.02% | 31,583 |
| 2024-10-31 | 2024-10-29 | 0.074 | 426,800 | +0 | 0.02% | 31,583 |
| 2024-10-30 | 2024-10-28 | 0.072 | 426,800 | +0 | 0.02% | 30,730 |
| 2024-10-29 | 2024-10-25 | 0.071 | 426,800 | +0 | 0.02% | 30,303 |
| 2024-10-28 | 2024-10-24 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-10-25 | 2024-10-23 | 0.066 | 426,800 | +0 | 0.02% | 28,169 |
| 2024-10-24 | 2024-10-22 | 0.063 | 426,800 | +0 | 0.02% | 26,888 |
| 2024-10-23 | 2024-10-21 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-10-22 | 2024-10-18 | 0.072 | 426,800 | +0 | 0.02% | 30,730 |
| 2024-10-21 | 2024-10-17 | 0.076 | 426,800 | +0 | 0.02% | 32,437 |
| 2024-10-18 | 2024-10-16 | 0.082 | 426,800 | +0 | 0.02% | 34,998 |
| 2024-10-17 | 2024-10-15 | 0.099 | 426,800 | +0 | 0.02% | 42,253 |
| 2024-10-16 | 2024-10-14 | 0.079 | 426,800 | +0 | 0.02% | 33,717 |
| 2024-10-15 | 2024-10-10 | 0.097 | 426,800 | +0 | 0.02% | 41,400 |
| 2024-10-14 | 2024-10-09 | 0.096 | 426,800 | +0 | 0.02% | 40,973 |
| 2024-10-10 | 2024-10-08 | 0.109 | 426,800 | +0 | 0.02% | 46,521 |
| 2024-10-09 | 2024-10-07 | 0.107 | 426,800 | +0 | 0.02% | 45,668 |
| 2024-10-08 | 2024-10-04 | 0.084 | 426,800 | +0 | 0.02% | 35,851 |
| 2024-10-07 | 2024-10-03 | 0.084 | 426,800 | +0 | 0.02% | 35,851 |
| 2024-10-04 | 2024-10-02 | 0.093 | 426,800 | +0 | 0.02% | 39,692 |
| 2024-10-03 | 2024-09-30 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-10-02 | 2024-09-27 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-09-30 | 2024-09-26 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-09-27 | 2024-09-25 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-09-26 | 2024-09-24 | 0.063 | 426,800 | +0 | 0.02% | 26,888 |
| 2024-09-25 | 2024-09-23 | 0.064 | 426,800 | +0 | 0.02% | 27,315 |
| 2024-09-24 | 2024-09-20 | 0.064 | 426,800 | +0 | 0.02% | 27,315 |
| 2024-09-23 | 2024-09-19 | 0.064 | 426,800 | +0 | 0.02% | 27,315 |
| 2024-09-20 | 2024-09-17 | 0.062 | 426,800 | +0 | 0.02% | 26,462 |
| 2024-09-19 | 2024-09-16 | 0.056 | 426,800 | +0 | 0.02% | 23,901 |
| 2024-09-17 | 2024-09-13 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2024-09-16 | 2024-09-12 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-09-13 | 2024-09-11 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2024-09-12 | 2024-09-10 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2024-09-11 | 2024-09-09 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-09-10 | 2024-09-05 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2024-09-09 | 2024-09-04 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2024-09-05 | 2024-09-03 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2024-09-04 | 2024-09-02 | 0.056 | 426,800 | +0 | 0.02% | 23,901 |
| 2024-09-03 | 2024-08-30 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2024-09-02 | 2024-08-29 | 0.051 | 426,800 | +0 | 0.02% | 21,767 |
| 2024-08-30 | 2024-08-28 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2024-08-29 | 2024-08-27 | 0.062 | 426,800 | +0 | 0.02% | 26,462 |
| 2024-08-28 | 2024-08-26 | 0.062 | 426,800 | +0 | 0.02% | 26,462 |
| 2024-08-27 | 2024-08-23 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2024-08-26 | 2024-08-22 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-08-23 | 2024-08-21 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-08-22 | 2024-08-20 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-08-21 | 2024-08-19 | 0.061 | 426,800 | +0 | 0.02% | 26,035 |
| 2024-08-20 | 2024-08-16 | 0.055 | 426,800 | +0 | 0.02% | 23,474 |
| 2024-08-19 | 2024-08-15 | 0.068 | 426,800 | +0 | 0.02% | 29,022 |
| 2024-08-16 | 2024-08-14 | 0.068 | 426,800 | +0 | 0.02% | 29,022 |
| 2024-08-15 | 2024-08-13 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-08-14 | 2024-08-12 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-08-13 | 2024-08-09 | 0.063 | 426,800 | +0 | 0.02% | 26,888 |
| 2024-08-12 | 2024-08-08 | 0.063 | 426,800 | +0 | 0.02% | 26,888 |
| 2024-08-09 | 2024-08-07 | 0.063 | 426,800 | +0 | 0.02% | 26,888 |
| 2024-08-08 | 2024-08-06 | 0.064 | 426,800 | +0 | 0.02% | 27,315 |
| 2024-08-07 | 2024-08-05 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-08-06 | 2024-08-02 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-08-05 | 2024-08-01 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-08-02 | 2024-07-31 | 0.068 | 426,800 | +0 | 0.02% | 29,022 |
| 2024-08-01 | 2024-07-30 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-07-31 | 2024-07-29 | 0.071 | 426,800 | +0 | 0.02% | 30,303 |
| 2024-07-30 | 2024-07-26 | 0.071 | 426,800 | +0 | 0.02% | 30,303 |
| 2024-07-29 | 2024-07-25 | 0.075 | 426,800 | +0 | 0.02% | 32,010 |
| 2024-07-26 | 2024-07-24 | 0.080 | 426,800 | +0 | 0.02% | 34,144 |
| 2024-07-25 | 2024-07-23 | 0.074 | 426,800 | +0 | 0.02% | 31,583 |
| 2024-07-24 | 2024-07-22 | 0.079 | 426,800 | +0 | 0.02% | 33,717 |
| 2024-07-23 | 2024-07-19 | 0.079 | 426,800 | +0 | 0.02% | 33,717 |
| 2024-07-22 | 2024-07-18 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-07-19 | 2024-07-17 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-07-18 | 2024-07-16 | 0.074 | 426,800 | +0 | 0.02% | 31,583 |
| 2024-07-17 | 2024-07-15 | 0.081 | 426,800 | +0 | 0.02% | 34,571 |
| 2024-07-16 | 2024-07-12 | 0.071 | 426,800 | +0 | 0.02% | 30,303 |
| 2024-07-15 | 2024-07-11 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-07-12 | 2024-07-10 | 0.081 | 426,800 | +0 | 0.02% | 34,571 |
| 2024-07-11 | 2024-07-09 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-07-10 | 2024-07-08 | 0.078 | 426,800 | +0 | 0.02% | 33,290 |
| 2024-07-09 | 2024-07-05 | 0.074 | 426,800 | +0 | 0.02% | 31,583 |
| 2024-07-08 | 2024-07-04 | 0.079 | 426,800 | +0 | 0.02% | 33,717 |
| 2024-07-05 | 2024-07-03 | 0.078 | 426,800 | +0 | 0.02% | 33,290 |
| 2024-07-04 | 2024-07-02 | 0.079 | 426,800 | +0 | 0.02% | 33,717 |
| 2024-07-03 | 2024-06-28 | 0.085 | 426,800 | +0 | 0.02% | 36,278 |
| 2024-07-02 | 2024-06-27 | 0.076 | 426,800 | +0 | 0.02% | 32,437 |
| 2024-06-28 | 2024-06-26 | 0.072 | 426,800 | +0 | 0.02% | 30,730 |
| 2024-06-27 | 2024-06-25 | 0.074 | 426,800 | +0 | 0.02% | 31,583 |
| 2024-06-26 | 2024-06-24 | 0.072 | 426,800 | +0 | 0.02% | 30,730 |
| 2024-06-25 | 2024-06-21 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-06-24 | 2024-06-20 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-06-21 | 2024-06-19 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-06-20 | 2024-06-18 | 0.067 | 426,800 | +0 | 0.02% | 28,596 |
| 2024-06-19 | 2024-06-17 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-06-18 | 2024-06-14 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-06-17 | 2024-06-13 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-06-14 | 2024-06-12 | 0.073 | 426,800 | +0 | 0.02% | 31,156 |
| 2024-06-13 | 2024-06-11 | 0.067 | 426,800 | +0 | 0.02% | 28,596 |
| 2024-06-12 | 2024-06-07 | 0.067 | 426,800 | +0 | 0.02% | 28,596 |
| 2024-06-11 | 2024-06-06 | 0.067 | 426,800 | +0 | 0.02% | 28,596 |
| 2024-06-07 | 2024-06-05 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-06-06 | 2024-06-04 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-06-05 | 2024-06-03 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-06-04 | 2024-05-31 | 0.066 | 426,800 | +0 | 0.02% | 28,169 |
| 2024-06-03 | 2024-05-30 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-05-31 | 2024-05-29 | 0.064 | 426,800 | +0 | 0.02% | 27,315 |
| 2024-05-30 | 2024-05-28 | 0.068 | 426,800 | +0 | 0.02% | 29,022 |
| 2024-05-29 | 2024-05-27 | 0.068 | 426,800 | +0 | 0.02% | 29,022 |
| 2024-05-28 | 2024-05-24 | 0.068 | 426,800 | +0 | 0.02% | 29,022 |
| 2024-05-27 | 2024-05-23 | 0.068 | 426,800 | +0 | 0.02% | 29,022 |
| 2024-05-24 | 2024-05-22 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-05-23 | 2024-05-21 | 0.070 | 426,800 | +0 | 0.02% | 29,876 |
| 2024-05-22 | 2024-05-20 | 0.064 | 426,800 | +0 | 0.02% | 27,315 |
| 2024-05-21 | 2024-05-17 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-05-20 | 2024-05-16 | 0.063 | 426,800 | +0 | 0.02% | 26,888 |
| 2024-05-17 | 2024-05-14 | 0.063 | 426,800 | +0 | 0.02% | 26,888 |
| 2024-05-16 | 2024-05-13 | 0.064 | 426,800 | +0 | 0.02% | 27,315 |
| 2024-05-14 | 2024-05-10 | 0.062 | 426,800 | +0 | 0.02% | 26,462 |
| 2024-05-13 | 2024-05-09 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-05-10 | 2024-05-08 | 0.069 | 426,800 | +0 | 0.02% | 29,449 |
| 2024-05-09 | 2024-05-07 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2024-05-08 | 2024-05-06 | 0.058 | 426,800 | +0 | 0.02% | 24,754 |
| 2024-05-07 | 2024-05-03 | 0.059 | 426,800 | +0 | 0.02% | 25,181 |
| 2024-05-06 | 2024-05-02 | 0.064 | 426,800 | +0 | 0.02% | 27,315 |
| 2024-05-03 | 2024-04-30 | 0.065 | 426,800 | +0 | 0.02% | 27,742 |
| 2024-05-02 | 2024-04-29 | 0.057 | 426,800 | +0 | 0.02% | 24,328 |
| 2024-04-30 | 2024-04-26 | 0.049 | 426,800 | +0 | 0.02% | 20,913 |
| 2024-04-29 | 2024-04-25 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2024-04-26 | 2024-04-24 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2024-04-25 | 2024-04-23 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2024-04-24 | 2024-04-22 | 0.060 | 426,800 | +0 | 0.02% | 25,608 |
| 2024-04-23 | 2024-04-19 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2024-04-22 | 2024-04-18 | 0.045 | 426,800 | +0 | 0.02% | 19,206 |
| 2024-04-19 | 2024-04-17 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2024-04-18 | 2024-04-16 | 0.044 | 426,800 | +0 | 0.02% | 18,779 |
| 2024-04-17 | 2024-04-15 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2024-04-16 | 2024-04-12 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-04-15 | 2024-04-11 | 0.029 | 426,800 | +0 | 0.02% | 12,377 |
| 2024-04-12 | 2024-04-10 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-04-11 | 2024-04-09 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-04-10 | 2024-04-08 | 0.034 | 426,800 | +0 | 0.02% | 14,511 |
| 2024-04-09 | 2024-04-05 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-04-08 | 2024-04-03 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-04-05 | 2024-04-02 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-04-03 | 2024-03-28 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2024-04-02 | 2024-03-27 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-03-28 | 2024-03-26 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-03-27 | 2024-03-25 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-03-26 | 2024-03-22 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-03-25 | 2024-03-21 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2024-03-22 | 2024-03-20 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2024-03-21 | 2024-03-19 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2024-03-20 | 2024-03-18 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-03-19 | 2024-03-15 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-03-18 | 2024-03-14 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-03-15 | 2024-03-13 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2024-03-14 | 2024-03-12 | 0.034 | 426,800 | +0 | 0.02% | 14,511 |
| 2024-03-13 | 2024-03-11 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-03-12 | 2024-03-08 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-03-11 | 2024-03-07 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-03-08 | 2024-03-06 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-03-07 | 2024-03-05 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-03-06 | 2024-03-04 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-03-05 | 2024-03-01 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2024-03-04 | 2024-02-29 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2024-03-01 | 2024-02-28 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2024-02-29 | 2024-02-27 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-02-28 | 2024-02-26 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-02-27 | 2024-02-23 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2024-02-26 | 2024-02-22 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2024-02-23 | 2024-02-21 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-02-22 | 2024-02-20 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2024-02-21 | 2024-02-19 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-02-20 | 2024-02-16 | 0.034 | 426,800 | +0 | 0.02% | 14,511 |
| 2024-02-19 | 2024-02-15 | 0.034 | 426,800 | +0 | 0.02% | 14,511 |
| 2024-02-16 | 2024-02-14 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2024-02-15 | 2024-02-09 | 0.035 | 426,800 | +0 | 0.02% | 14,938 |
| 2024-02-14 | 2024-02-07 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-02-08 | 2024-02-06 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2024-02-07 | 2024-02-05 | 0.041 | 426,800 | +0 | 0.02% | 17,499 |
| 2024-02-06 | 2024-02-02 | 0.046 | 426,800 | +0 | 0.02% | 19,633 |
| 2024-02-05 | 2024-02-01 | 0.046 | 426,800 | +0 | 0.02% | 19,633 |
| 2024-02-02 | 2024-01-31 | 0.049 | 426,800 | +0 | 0.02% | 20,913 |
| 2024-02-01 | 2024-01-30 | 0.047 | 426,800 | +0 | 0.02% | 20,060 |
| 2024-01-31 | 2024-01-29 | 0.048 | 426,800 | +0 | 0.02% | 20,486 |
| 2024-01-30 | 2024-01-26 | 0.054 | 426,800 | +0 | 0.02% | 23,047 |
| 2024-01-29 | 2024-01-25 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2024-01-26 | 2024-01-24 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2024-01-25 | 2024-01-23 | 0.043 | 426,800 | +0 | 0.02% | 18,352 |
| 2024-01-24 | 2024-01-22 | 0.037 | 426,800 | +0 | 0.02% | 15,792 |
| 2024-01-23 | 2024-01-19 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2024-01-22 | 2024-01-18 | 0.036 | 426,800 | +0 | 0.02% | 15,365 |
| 2024-01-19 | 2024-01-17 | 0.034 | 426,800 | +0 | 0.02% | 14,511 |
| 2024-01-18 | 2024-01-16 | 0.038 | 426,800 | +0 | 0.02% | 16,218 |
| 2024-01-17 | 2024-01-15 | 0.039 | 426,800 | +0 | 0.02% | 16,645 |
| 2024-01-16 | 2024-01-12 | 0.040 | 426,800 | +0 | 0.02% | 17,072 |
| 2024-01-15 | 2024-01-11 | 0.040 | 426,800 | +0 | 0.02% | 17,072 |
| 2024-01-12 | 2024-01-10 | 0.040 | 426,800 | +0 | 0.02% | 17,072 |
| 2024-01-11 | 2024-01-09 | 0.042 | 426,800 | +0 | 0.02% | 17,926 |
| 2024-01-10 | 2024-01-08 | 0.043 | 426,800 | +25,600 | 0.02% | 18,352 |
| 2023-05-23 | 2023-05-19 | 0.052 | 401,200 | -200,000 | 0.02% | 20,862 |
| 2022-07-28 | 2022-07-26 | 0.450 | 601,200 | -10,000 | 0.03% | 270,540 |
| 2022-07-27 | 2022-07-25 | 0.475 | 611,200 | +10,000 | 0.04% | 290,320 |
| 2022-07-25 | 2022-07-21 | 0.450 | 601,200 | -200,000 | 0.03% | 270,540 |
| 2022-07-13 | 2022-07-11 | 0.385 | 801,200 | -1,770,000 | 0.05% | 308,462 |
| 2022-05-10 | 2022-05-05 | 0.295 | 2,571,200 | -940,000 | 0.19% | 758,504 |
| 2022-05-06 | 2022-05-04 | 0.315 | 3,511,200 | -650,000 | 0.26% | 1,106,028 |
| 2022-05-05 | 2022-05-03 | 0.325 | 4,161,200 | -330,000 | 0.31% | 1,352,390 |
| 2022-05-04 | 2022-04-29 | 0.350 | 4,491,200 | -1,270,000 | 0.33% | 1,571,920 |
| 2022-05-03 | 2022-04-28 | 0.255 | 5,761,200 | -550,000 | 0.43% | 1,469,106 |
| 2022-04-29 | 2022-04-27 | 0.250 | 6,311,200 | -1,070,000 | 0.47% | 1,577,800 |
| 2022-04-28 | 2022-04-26 | 0.255 | 7,381,200 | -650,000 | 0.55% | 1,882,206 |
| 2022-04-27 | 2022-04-25 | 0.248 | 8,031,200 | -8,230,000 | 0.60% | 1,991,738 |
| 2022-04-07 | 2022-04-04 | 0.280 | 16,261,200 | +1,080,000 | 1.21% | 4,553,136 |
| 2022-04-06 | 2022-04-01 | 0.270 | 15,181,200 | +1,590,000 | 1.13% | 4,098,924 |
| 2022-04-04 | 2022-03-31 | 0.285 | 13,591,200 | +1,040,000 | 1.01% | 3,873,492 |
| 2022-03-28 | 2022-03-24 | 0.285 | 12,551,200 | -730,000 | 0.93% | 3,577,092 |
| 2022-03-25 | 2022-03-23 | 0.285 | 13,281,200 | -920,000 | 0.99% | 3,785,142 |
| 2022-03-24 | 2022-03-22 | 0.285 | 14,201,200 | -480,000 | 1.06% | 4,047,342 |
| 2022-03-23 | 2022-03-21 | 0.275 | 14,681,200 | -900,000 | 1.09% | 4,037,330 |
| 2022-03-22 | 2022-03-18 | 0.265 | 15,581,200 | -1,100,000 | 1.16% | 4,129,018 |
| 2022-03-21 | 2022-03-17 | 0.270 | 16,681,200 | -1,040,000 | 1.24% | 4,503,924 |
| 2022-03-18 | 2022-03-16 | 0.265 | 17,721,200 | -770,000 | 1.32% | 4,696,118 |
| 2022-03-17 | 2022-03-15 | 0.246 | 18,491,200 | -720,000 | 1.37% | 4,548,835 |
| 2022-03-16 | 2022-03-14 | 0.244 | 19,211,200 | -670,000 | 1.43% | 4,687,533 |
| 2022-03-15 | 2022-03-11 | 0.249 | 19,881,200 | -190,000 | 1.48% | 4,950,419 |
| 2022-03-10 | 2022-03-08 | 0.246 | 20,071,200 | +120,000 | 1.49% | 4,937,515 |
| 2022-03-09 | 2022-03-07 | 0.249 | 19,951,200 | -160,000 | 1.48% | 4,967,849 |
| 2022-03-08 | 2022-03-04 | 0.250 | 20,111,200 | -940,000 | 1.50% | 5,027,800 |
| 2022-03-07 | 2022-03-03 | 0.255 | 21,051,200 | -8,650,000 | 1.56% | 5,368,056 |
| 2022-03-04 | 2022-03-02 | 0.255 | 29,701,200 | -390,000 | 2.21% | 7,573,806 |
| 2022-03-03 | 2022-03-01 | 0.255 | 30,091,200 | -930,000 | 2.24% | 7,673,256 |
| 2022-03-01 | 2022-02-25 | 0.255 | 31,021,200 | +180,000 | 2.31% | 7,910,406 |
| 2022-02-28 | 2022-02-24 | 0.248 | 30,841,200 | +720,000 | 2.29% | 7,648,618 |
| 2022-02-25 | 2022-02-23 | 0.270 | 30,121,200 | +1,410,000 | 2.24% | 8,132,724 |
| 2022-02-24 | 2022-02-22 | 0.260 | 28,711,200 | +2,790,000 | 2.13% | 7,464,912 |
| 2022-02-23 | 2022-02-21 | 0.244 | 25,921,200 | -5,000,000 | 1.93% | 6,324,773 |
| 2022-02-04 | 2022-01-27 | 0.244 | 30,921,200 | +1,000,000 | 2.30% | 7,544,773 |
| 2022-01-21 | 2022-01-19 | 0.230 | 29,921,200 | +1,700,000 | 2.22% | 6,881,876 |
| 2021-11-22 | 2021-11-18 | 0.246 | 28,221,200 | +3,940,000 | 2.47% | 6,942,415 |
| 2021-11-17 | 2021-11-15 | 0.244 | 24,281,200 | +300,000 | 2.12% | 5,924,613 |
| 2021-11-16 | 2021-11-12 | 0.246 | 23,981,200 | +1,550,000 | 2.10% | 5,899,375 |
| 2021-11-15 | 2021-11-11 | 0.246 | 22,431,200 | +60,000 | 1.96% | 5,518,075 |
| 2021-11-12 | 2021-11-10 | 0.246 | 22,371,200 | +290,000 | 1.96% | 5,503,315 |
| 2021-11-11 | 2021-11-09 | 0.246 | 22,081,200 | +1,450,000 | 1.93% | 5,431,975 |
| 2021-11-10 | 2021-11-08 | 0.250 | 20,631,200 | +200,000 | 1.80% | 5,157,800 |
| 2021-11-08 | 2021-11-04 | 0.255 | 20,431,200 | +5,940,000 | 1.79% | 5,209,956 |
| 2021-10-06 | 2021-10-04 | 0.250 | 14,491,200 | +480,000 | 1.27% | 3,622,800 |
| 2021-10-05 | 2021-09-30 | 0.250 | 14,011,200 | +480,000 | 1.22% | 3,502,800 |
| 2021-10-04 | 2021-09-29 | 0.249 | 13,531,200 | +300,000 | 1.18% | 3,369,269 |
| 2021-09-30 | 2021-09-28 | 0.249 | 13,231,200 | +540,000 | 1.16% | 3,294,569 |
| 2021-09-29 | 2021-09-27 | 0.250 | 12,691,200 | +1,050,000 | 1.11% | 3,172,800 |
| 2021-09-28 | 2021-09-24 | 0.249 | 11,641,200 | +350,000 | 1.02% | 2,898,659 |
| 2021-09-27 | 2021-09-23 | 0.249 | 11,291,200 | +1,800,000 | 0.99% | 2,811,509 |
| 2021-09-24 | 2021-09-21 | 0.250 | 9,491,200 | +1,480,000 | 0.83% | 2,372,800 |
| 2021-09-23 | 2021-09-20 | 0.250 | 8,011,200 | +1,540,000 | 0.70% | 2,002,800 |
| 2021-09-21 | 2021-09-17 | 0.249 | 6,471,200 | +380,000 | 0.57% | 1,611,329 |
| 2021-09-20 | 2021-09-16 | 0.249 | 6,091,200 | +540,000 | 0.53% | 1,516,709 |
| 2021-09-09 | 2021-09-07 | 0.250 | 5,551,200 | +4,750,000 | 0.49% | 1,387,800 |
| 2021-08-02 | 2021-07-29 | 0.255 | 801,200 | +400,000 | 0.07% | 204,306 |
| 2021-06-28 | 2021-06-24 | 0.280 | 401,200 | -28,400 | 0.04% | 112,336 |
| 2021-06-24 | 2021-06-22 | 0.290 | 429,600 | +28,400 | 0.04% | 124,584 |
| 2021-06-17 | 2021-06-15 | 0.325 | 401,200 | -20,000 | 0.04% | 130,390 |
| 2021-06-16 | 2021-06-11 | 0.325 | 421,200 | +20,000 | 0.04% | 136,890 |
| 2021-06-15 | 2021-06-10 | 0.290 | 401,200 | -400 | 0.04% | 116,348 |
| 2021-06-11 | 2021-06-09 | 0.300 | 401,600 | -6,800 | 0.04% | 120,480 |
| 2021-06-10 | 2021-06-08 | 0.300 | 408,400 | +6,800 | 0.04% | 122,520 |
| 2021-03-04 | 2021-03-02 | 0.585 | 401,600 | +400,000 | 0.04% | 234,936 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,600 | -9,277,200 | 0.00% | 1,088 |
| 2021-01-26 | 2021-01-22 | 0.655 | 9,278,800 | -2,005,600 | 0.92% | 6,077,614 |
| 2021-01-22 | 2021-01-20 | 0.605 | 11,284,400 | +8,975,200 | 1.12% | 6,827,062 |
| 2021-01-19 | 2021-01-15 | 0.575 | 2,309,200 | +113,200 | 0.23% | 1,327,790 |
| 2021-01-05 | 2020-12-31 | 0.585 | 2,196,000 | +546,000 | 0.22% | 1,284,660 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,650,000 | +144,400 | 0.16% | 990,000 |
| 2020-12-21 | 2020-12-17 | 0.615 | 1,505,600 | +330,400 | 0.15% | 925,944 |
| 2020-12-18 | 2020-12-16 | 0.605 | 1,175,200 | +273,600 | 0.12% | 710,996 |
| 2020-12-07 | 2020-12-03 | 0.575 | 901,600 | +180,000 | 0.09% | 518,420 |
| 2020-12-04 | 2020-12-02 | 0.590 | 721,600 | +680,000 | 0.07% | 425,744 |
| 2020-11-12 | 2020-11-10 | 0.620 | 41,600 | -2,013,600 | 0.00% | 25,792 |
| 2020-11-10 | 2020-11-06 | 0.690 | 2,055,200 | -926,800 | 0.20% | 1,418,088 |
| 2020-11-09 | 2020-11-05 | 0.555 | 2,982,000 | -136,000 | 0.30% | 1,655,010 |
| 2020-11-06 | 2020-11-04 | 0.540 | 3,118,000 | -30,400 | 0.31% | 1,683,720 |
| 2020-11-05 | 2020-11-03 | 0.540 | 3,148,400 | -135,200 | 0.31% | 1,700,136 |
| 2020-11-04 | 2020-11-02 | 0.540 | 3,283,600 | -160,800 | 0.33% | 1,773,144 |
| 2020-11-03 | 2020-10-30 | 0.550 | 3,444,400 | -1,266,800 | 0.34% | 1,894,420 |
| 2020-10-20 | 2020-10-16 | 0.540 | 4,711,200 | +3,568,000 | 0.47% | 2,544,048 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,143,200 | -1,330,800 | 0.11% | 663,056 |
| 2020-10-15 | 2020-10-12 | 0.750 | 2,474,000 | +1,924,800 | 0.25% | 1,855,500 |
| 2020-10-14 | 2020-10-09 | 0.465 | 549,200 | -1,076,000 | 0.05% | 255,378 |
| 2020-10-12 | 2020-10-08 | 0.340 | 1,625,200 | -910,400 | 0.16% | 552,568 |
| 2020-10-09 | 2020-10-07 | 0.330 | 2,535,600 | -1,880,000 | 0.25% | 836,748 |
| 2020-10-06 | 2020-09-30 | 0.440 | 4,415,600 | +375,600 | 0.44% | 1,942,864 |
| 2020-09-30 | 2020-09-28 | 0.450 | 4,040,000 | +1,155,200 | 0.40% | 1,818,000 |
| 2020-09-25 | 2020-09-23 | 0.510 | 2,884,800 | +2,882,800 | 0.29% | 1,471,248 |
| 2020-09-18 | 2020-09-16 | 0.630 | 2,000 | -6,219,200 | 0.00% | 1,260 |
| 2020-09-17 | 2020-09-15 | 0.645 | 6,221,200 | -634,000 | 0.62% | 4,012,674 |
| 2020-09-16 | 2020-09-14 | 0.640 | 6,855,200 | +2,946,400 | 0.68% | 4,387,328 |
| 2020-09-14 | 2020-09-10 | 0.645 | 3,908,800 | +180,000 | 0.39% | 2,521,176 |
| 2020-09-11 | 2020-09-09 | 0.650 | 3,728,800 | +80,000 | 0.37% | 2,423,720 |
| 2020-09-10 | 2020-09-08 | 0.670 | 3,648,800 | -215,600 | 0.36% | 2,444,696 |
| 2020-09-09 | 2020-09-07 | 0.670 | 3,864,400 | -3,600,000 | 0.38% | 2,589,148 |
| 2020-09-07 | 2020-09-03 | 0.690 | 7,464,400 | +1,434,000 | 0.74% | 5,150,436 |
| 2020-08-26 | 2020-08-24 | 0.820 | 6,030,400 | +744,000 | 0.60% | 4,944,928 |
| 2020-08-25 | 2020-08-21 | 0.835 | 5,286,400 | +5,244,400 | 0.53% | 4,414,144 |
| 2020-08-24 | 2020-08-20 | 0.835 | 42,000 | +40,000 | 0.00% | 35,070 |
| 2020-08-19 | 2020-08-17 | 0.850 | 2,000 | -1,166,000 | 0.00% | 1,700 |
| 2020-08-18 | 2020-08-14 | 0.810 | 1,168,000 | -2,270,000 | 0.12% | 946,080 |
| 2020-08-17 | 2020-08-13 | 0.815 | 3,438,000 | -2,980,000 | 0.34% | 2,801,970 |
| 2020-08-14 | 2020-08-12 | 0.820 | 6,418,000 | -1,635,200 | 0.64% | 5,262,760 |
| 2020-08-13 | 2020-08-11 | 0.845 | 8,053,200 | -3,932,000 | 0.80% | 6,804,954 |
| 2020-08-12 | 2020-08-10 | 0.800 | 11,985,200 | -948,000 | 1.19% | 9,588,160 |
| 2020-08-11 | 2020-08-07 | 0.805 | 12,933,200 | -830,000 | 1.29% | 10,411,226 |
| 2020-08-10 | 2020-08-06 | 0.855 | 13,763,200 | -4,183,200 | 1.37% | 11,767,536 |
| 2020-08-07 | 2020-08-05 | 0.920 | 17,946,400 | -708,000 | 1.79% | 16,510,688 |
| 2020-07-07 | 2020-07-03 | 1.190 | 18,654,400 | -934,400 | 1.86% | 22,198,736 |
| 2020-07-03 | 2020-06-30 | 1.350 | 19,588,800 | +642,800 | 1.95% | 26,444,880 |
| 2020-07-02 | 2020-06-29 | 1.275 | 18,946,000 | +3,975,200 | 1.88% | 24,156,150 |
| 2020-06-30 | 2020-06-26 | 1.215 | 14,970,800 | +1,046,000 | 1.49% | 18,189,522 |
| 2020-06-29 | 2020-06-24 | 1.225 | 13,924,800 | -156,400 | 1.39% | 17,057,880 |
| 2020-06-26 | 2020-06-23 | 1.110 | 14,081,200 | -144,800 | 1.40% | 15,630,132 |
| 2020-06-24 | 2020-06-22 | 1.010 | 14,226,000 | -11,600 | 1.41% | 14,368,260 |
| 2020-06-23 | 2020-06-19 | 1.050 | 14,237,600 | +31,600 | 1.42% | 14,949,480 |
| 2020-06-19 | 2020-06-17 | 1.010 | 14,206,000 | -140,000 | 1.41% | 14,348,060 |
| 2020-06-18 | 2020-06-16 | 1.000 | 14,346,000 | -6,065,600 | 1.43% | 14,346,000 |
| 2020-06-16 | 2020-06-12 | 0.955 | 20,411,600 | +23,600 | 2.03% | 19,493,078 |
| 2020-06-15 | 2020-06-11 | 0.960 | 20,388,000 | +8,400 | 2.03% | 19,572,480 |
| 2020-06-12 | 2020-06-10 | 0.990 | 20,379,600 | +9,200 | 2.03% | 20,175,804 |
| 2020-06-09 | 2020-06-05 | 0.995 | 20,370,400 | -240,000 | 2.03% | 20,268,548 |
| 2020-06-02 | 2020-05-29 | 1.075 | 20,610,400 | +1,732,800 | 2.05% | 22,156,180 |
| 2020-06-01 | 2020-05-28 | 1.250 | 18,877,600 | +438,000 | 1.88% | 23,597,000 |
| 2020-05-29 | 2020-05-27 | 1.245 | 18,439,600 | +2,911,600 | 1.83% | 22,957,302 |
| 2020-05-28 | 2020-05-26 | 1.160 | 15,528,000 | +676,800 | 1.54% | 18,012,480 |
| 2020-05-27 | 2020-05-25 | 1.055 | 14,851,200 | +244,000 | 1.48% | 15,668,016 |
| 2020-05-26 | 2020-05-22 | 1.005 | 14,607,200 | -662,000 | 1.45% | 14,680,236 |
| 2020-05-25 | 2020-05-21 | 0.995 | 15,269,200 | -1,516,000 | 1.52% | 15,192,854 |
| 2020-05-22 | 2020-05-20 | 0.910 | 16,785,200 | -758,000 | 1.67% | 15,274,532 |
| 2020-05-21 | 2020-05-19 | 0.905 | 17,543,200 | -726,000 | 1.74% | 15,876,596 |
| 2020-05-20 | 2020-05-18 | 0.900 | 18,269,200 | -742,000 | 1.82% | 16,442,280 |
| 2020-05-19 | 2020-05-15 | 0.895 | 19,011,200 | -674,000 | 1.89% | 17,015,024 |
| 2020-05-18 | 2020-05-14 | 0.900 | 19,685,200 | -68,000 | 1.96% | 17,716,680 |
| 2020-05-15 | 2020-05-13 | 0.900 | 19,753,200 | +1,778,800 | 1.96% | 17,777,880 |
| 2020-05-14 | 2020-05-12 | 0.900 | 17,974,400 | +429,200 | 1.79% | 16,176,960 |
| 2020-05-13 | 2020-05-11 | 0.925 | 17,545,200 | +1,514,400 | 1.75% | 16,229,310 |
| 2020-05-11 | 2020-05-07 | 0.905 | 16,030,800 | +40,000 | 1.59% | 14,507,874 |
| 2020-05-08 | 2020-05-06 | 0.915 | 15,990,800 | +360,000 | 1.59% | 14,631,582 |
| 2020-05-07 | 2020-05-05 | 1.030 | 15,630,800 | -1,020,800 | 1.55% | 16,099,724 |
| 2020-05-06 | 2020-05-04 | 1.045 | 16,651,600 | -438,000 | 1.66% | 17,400,922 |
| 2020-05-05 | 2020-04-29 | 1.075 | 17,089,600 | -1,703,600 | 1.70% | 18,371,320 |
| 2020-05-04 | 2020-04-28 | 1.015 | 18,793,200 | -1,616,400 | 1.87% | 19,075,098 |
| 2020-04-27 | 2020-04-23 | 0.940 | 20,409,600 | -1,546,000 | 2.03% | 19,185,024 |
| 2020-04-22 | 2020-04-20 | 0.900 | 21,955,600 | -760,800 | 2.18% | 19,760,040 |
| 2020-04-16 | 2020-04-14 | 0.895 | 22,716,400 | +300,000 | 2.26% | 20,331,178 |
| 2020-04-14 | 2020-04-08 | 0.910 | 22,416,400 | +98,800 | 2.23% | 20,398,924 |
| 2020-04-09 | 2020-04-07 | 0.895 | 22,317,600 | +492,800 | 2.22% | 19,974,252 |
| 2020-04-08 | 2020-04-06 | 0.890 | 21,824,800 | +640,800 | 2.17% | 19,424,072 |
| 2020-04-07 | 2020-04-03 | 0.910 | 21,184,000 | +398,800 | 2.11% | 19,277,440 |
| 2020-04-06 | 2020-04-02 | 0.890 | 20,785,200 | +2,017,600 | 2.07% | 18,498,828 |
| 2020-04-03 | 2020-04-01 | 0.890 | 18,767,600 | +124,000 | 1.87% | 16,703,164 |
| 2020-04-02 | 2020-03-31 | 0.895 | 18,643,600 | +1,596,800 | 1.85% | 16,686,022 |
| 2020-03-31 | 2020-03-27 | 0.890 | 17,046,800 | +584,000 | 1.70% | 15,171,652 |
| 2020-03-30 | 2020-03-26 | 0.890 | 16,462,800 | +3,959,600 | 1.64% | 14,651,892 |
| 2020-03-25 | 2020-03-23 | 0.830 | 12,503,200 | +160,000 | 1.24% | 10,377,656 |
| 2020-03-23 | 2020-03-19 | 0.840 | 12,343,200 | +460,000 | 1.23% | 10,368,288 |
| 2020-03-20 | 2020-03-18 | 0.860 | 11,883,200 | +3,473,200 | 1.18% | 10,219,552 |
| 2020-03-19 | 2020-03-17 | 0.875 | 8,410,000 | +2,064,400 | 0.84% | 7,358,750 |
| 2020-03-18 | 2020-03-16 | 0.910 | 6,345,600 | +962,400 | 0.63% | 5,774,496 |
| 2020-03-17 | 2020-03-13 | 0.895 | 5,383,200 | +697,600 | 0.54% | 4,817,964 |
| 2020-03-16 | 2020-03-12 | 0.840 | 4,685,600 | +986,800 | 0.47% | 3,935,904 |
| 2020-03-13 | 2020-03-11 | 0.850 | 3,698,800 | +13,200 | 0.37% | 3,143,980 |
| 2020-03-12 | 2020-03-10 | 0.850 | 3,685,600 | +2,922,800 | 0.37% | 3,132,760 |
| 2020-03-09 | 2020-03-05 | 0.950 | 762,800 | -18,000 | 0.08% | 724,660 |
| 2020-03-05 | 2020-03-03 | 1.035 | 780,800 | +10,000 | 0.08% | 808,128 |
| 2020-03-03 | 2020-02-28 | 1.075 | 770,800 | -2,255,600 | 0.08% | 828,610 |
| 2020-02-26 | 2020-02-24 | 1.250 | 3,026,400 | -2,809,200 | 0.30% | 3,783,000 |
| 2020-02-24 | 2020-02-20 | 1.085 | 5,835,600 | -2,406,400 | 0.58% | 6,331,626 |
| 2020-02-21 | 2020-02-19 | 1.050 | 8,242,000 | -12,133,200 | 0.82% | 8,654,100 |
| 2020-02-20 | 2020-02-18 | 1.105 | 20,375,200 | -1,327,200 | 2.03% | 22,514,596 |
| 2020-02-19 | 2020-02-17 | 1.140 | 21,702,400 | -3,200 | 2.16% | 24,740,736 |
| 2020-02-13 | 2020-02-11 | 1.250 | 21,705,600 | +9,524,400 | 2.16% | 27,132,000 |
| 2020-02-12 | 2020-02-10 | 1.235 | 12,181,200 | +130,000 | 1.21% | 15,043,782 |
| 2020-02-06 | 2020-02-04 | 1.230 | 12,051,200 | -1,476,000 | 1.20% | 14,822,976 |
| 2020-02-05 | 2020-02-03 | 1.230 | 13,527,200 | -14,800 | 1.35% | 16,638,456 |
| 2020-02-04 | 2020-01-31 | 1.250 | 13,542,000 | -1,826,400 | 1.35% | 16,927,500 |
| 2020-02-03 | 2020-01-30 | 1.130 | 15,368,400 | +2,374,800 | 1.53% | 17,366,292 |
| 2020-01-31 | 2020-01-29 | 1.190 | 12,993,600 | +1,190,400 | 1.29% | 15,462,384 |
| 2020-01-30 | 2020-01-24 | 1.250 | 11,803,200 | +3,350,800 | 1.17% | 14,754,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 8,452,400 | +2,072,400 | 0.84% | 10,142,880 |
| 2020-01-22 | 2020-01-20 | 1.325 | 6,380,000 | +400 | 0.63% | 8,453,500 |
| 2020-01-21 | 2020-01-17 | 1.350 | 6,379,600 | +22,400 | 0.63% | 8,612,460 |
| 2020-01-20 | 2020-01-16 | 1.350 | 6,357,200 | +5,050,400 | 0.63% | 8,582,220 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,306,800 | +1,600 | 0.13% | 1,764,180 |
| 2020-01-16 | 2020-01-14 | 1.325 | 1,305,200 | +14,400 | 0.13% | 1,729,390 |
| 2020-01-15 | 2020-01-13 | 1.350 | 1,290,800 | -10,000 | 0.13% | 1,742,580 |
| 2020-01-14 | 2020-01-10 | 1.350 | 1,300,800 | +800 | 0.13% | 1,756,080 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,300,000 | +1,600 | 0.13% | 1,820,000 |
| 2020-01-03 | 2019-12-31 | 1.350 | 1,298,400 | +2,400 | 0.13% | 1,752,840 |
| 2019-12-30 | 2019-12-24 | 1.375 | 1,296,000 | +20,800 | 0.13% | 1,782,000 |
| 2019-12-27 | 2019-12-20 | 1.375 | 1,275,200 | +31,600 | 0.13% | 1,753,400 |
| 2019-12-19 | 2019-12-17 | 1.450 | 1,243,600 | +550,000 | 0.12% | 1,803,220 |
| 2019-12-12 | 2019-12-10 | 1.550 | 693,600 | -3,436,800 | 0.07% | 1,075,080 |
| 2019-12-11 | 2019-12-09 | 1.325 | 4,130,400 | +2,800 | 0.41% | 5,472,780 |
| 2019-12-10 | 2019-12-06 | 1.425 | 4,127,600 | +382,800 | 0.41% | 5,881,830 |
| 2019-12-06 | 2019-12-04 | 1.525 | 3,744,800 | +3,440,000 | 0.37% | 5,710,820 |
| 2019-12-05 | 2019-12-03 | 1.500 | 304,800 | +2,400 | 0.03% | 457,200 |
| 2019-12-04 | 2019-12-02 | 1.575 | 302,400 | -4,000 | 0.03% | 476,280 |
| 2019-12-03 | 2019-11-29 | 2.050 | 306,400 | +89,200 | 0.03% | 628,120 |
| 2019-12-02 | 2019-11-28 | 2.325 | 217,200 | -2,179,600 | 0.02% | 504,990 |
| 2019-11-29 | 2019-11-27 | 2.250 | 2,396,800 | +244,400 | 0.24% | 5,392,800 |
| 2019-11-28 | 2019-11-26 | 9.100 | 2,152,400 | +1,237,200 | 0.21% | 19,586,840 |
| 2019-11-27 | 2019-11-25 | 9.950 | 915,200 | +640,800 | 0.09% | 9,106,240 |
| 2019-11-22 | 2019-11-20 | 10.650 | 274,400 | +274,400 | 0.03% | 2,922,360 |
| 2017-10-23 | 2017-10-19 | 16.800 | 0 | -8,800 | ||
| 2017-10-20 | 2017-10-18 | 16.500 | 8,800 | -5,200 | 0.00% | 145,200 |
| 2017-07-19 | 2017-07-17 | 13.950 | 14,000 | +4,000 | 0.00% | 195,300 |
| 2017-06-30 | 2017-06-28 | 15.450 | 10,000 | -21,200 | 0.00% | 154,500 |
| 2017-06-29 | 2017-06-27 | 14.450 | 31,200 | -6,400 | 0.00% | 450,840 |
| 2017-06-28 | 2017-06-26 | 14.700 | 37,600 | -72,400 | 0.00% | 552,720 |
| 2017-06-27 | 2017-06-23 | 13.700 | 110,000 | -100,000 | 0.01% | 1,507,000 |
| 2017-06-08 | 2017-06-06 | 12.550 | 210,000 | -24,000 | 0.02% | 2,635,500 |
| 2017-05-15 | 2017-05-11 | 11.850 | 234,000 | -1,750,000 | 0.03% | 2,772,900 |
| 2017-03-24 | 2017-03-22 | 16.200 | 1,984,000 | +10,000 | 0.22% | 32,140,800 |
| 2017-02-15 | 2017-02-13 | 15.500 | 1,974,000 | +224,000 | 0.22% | 30,597,000 |
| 2016-12-05 | 2016-12-01 | 11.100 | 1,750,000 | -80,000 | 0.22% | 19,425,000 |
| 2016-09-28 | 2016-09-26 | 7.980 | 1,830,000 | -10,000 | 0.23% | 14,603,400 |
| 2016-09-23 | 2016-09-21 | 7.630 | 1,840,000 | -80,000 | 0.23% | 14,039,200 |
| 2016-09-19 | 2016-09-14 | 6.690 | 1,920,000 | -10,000 | 0.29% | 12,844,800 |
| 2016-09-15 | 2016-09-13 | 6.760 | 1,930,000 | -10,000 | 0.29% | 13,046,800 |
| 2016-09-13 | 2016-09-09 | 6.550 | 1,940,000 | -78,000 | 0.29% | 12,707,000 |
| 2016-08-31 | 2016-08-29 | 6.260 | 2,018,000 | +34,000 | 0.30% | 12,632,680 |
| 2016-08-12 | 2016-08-10 | 6.000 | 1,984,000 | +2,000 | 0.30% | 11,904,000 |
| 2016-06-21 | 2016-06-17 | 5.970 | 1,982,000 | +100,000 | 0.30% | 11,832,540 |
| 2016-06-20 | 2016-06-16 | 6.190 | 1,882,000 | +50,000 | 0.28% | 11,649,580 |
| 2016-06-17 | 2016-06-15 | 6.310 | 1,832,000 | +100,000 | 0.28% | 11,559,920 |
| 2016-06-16 | 2016-06-14 | 6.390 | 1,732,000 | +50,000 | 0.26% | 11,067,480 |
| 2016-06-10 | 2016-06-07 | 6.150 | 1,682,000 | +200,000 | 0.25% | 10,344,300 |
| 2016-05-18 | 2016-05-16 | 6.060 | 1,482,000 | +2,000 | 0.22% | 8,980,920 |
| 2016-05-17 | 2016-05-13 | 6.020 | 1,480,000 | +190,000 | 0.22% | 8,909,600 |
| 2016-05-13 | 2016-05-11 | 5.280 | 1,290,000 | +80,000 | 0.19% | 6,811,200 |
| 2016-05-12 | 2016-05-10 | 5.000 | 1,210,000 | +230,000 | 0.18% | 6,050,000 |
| 2016-05-05 | 2016-05-03 | 5.030 | 980,000 | +110,000 | 0.18% | 4,929,400 |
| 2016-05-04 | 2016-04-29 | 4.940 | 870,000 | +120,000 | 0.16% | 4,297,800 |
| 2016-05-03 | 2016-04-28 | 4.740 | 750,000 | +40,000 | 0.14% | 3,555,000 |
| 2016-04-26 | 2016-04-22 | 4.050 | 710,000 | +560,000 | 0.13% | 2,875,500 |
| 2016-01-07 | 2016-01-05 | 3.800 | 150,000 | -70,000 | 0.03% | 570,000 |
| 2016-01-05 | 2015-12-31 | 3.490 | 220,000 | +20,000 | 0.04% | 767,800 |
| 2015-12-30 | 2015-12-28 | 3.490 | 200,000 | +50,000 | 0.04% | 698,000 |
| 2015-12-16 | 2015-12-14 | 2.360 | 150,000 | +50,000 | 0.03% | 354,000 |
| 2015-02-05 | 2015-02-03 | 2.160 | 100,000 | +100,000 | 0.03% | 216,000 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy