History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 257,200 | +0 | 0.01% | 15,432 |
| 2025-10-13 | 2025-10-09 | 0.060 | 257,200 | +0 | 0.01% | 15,432 |
| 2025-10-10 | 2025-10-08 | 0.060 | 257,200 | +0 | 0.01% | 15,432 |
| 2025-10-09 | 2025-10-06 | 0.060 | 257,200 | +0 | 0.01% | 15,432 |
| 2025-10-08 | 2025-10-03 | 0.058 | 257,200 | +0 | 0.01% | 14,918 |
| 2025-10-06 | 2025-10-02 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-10-03 | 2025-09-30 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-10-02 | 2025-09-29 | 0.052 | 257,200 | +0 | 0.01% | 13,374 |
| 2025-09-30 | 2025-09-26 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-09-29 | 2025-09-25 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-09-26 | 2025-09-24 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-09-25 | 2025-09-23 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-09-24 | 2025-09-22 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-09-23 | 2025-09-19 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-09-22 | 2025-09-18 | 0.052 | 257,200 | +0 | 0.01% | 13,374 |
| 2025-09-19 | 2025-09-17 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-09-18 | 2025-09-16 | 0.050 | 257,200 | +0 | 0.01% | 12,860 |
| 2025-09-17 | 2025-09-15 | 0.050 | 257,200 | +0 | 0.01% | 12,860 |
| 2025-09-16 | 2025-09-12 | 0.050 | 257,200 | +0 | 0.01% | 12,860 |
| 2025-09-15 | 2025-09-11 | 0.050 | 257,200 | +0 | 0.01% | 12,860 |
| 2025-09-12 | 2025-09-10 | 0.049 | 257,200 | +0 | 0.01% | 12,603 |
| 2025-09-11 | 2025-09-09 | 0.049 | 257,200 | +0 | 0.01% | 12,603 |
| 2025-09-10 | 2025-09-08 | 0.052 | 257,200 | +0 | 0.01% | 13,374 |
| 2025-09-09 | 2025-09-05 | 0.052 | 257,200 | +0 | 0.01% | 13,374 |
| 2025-09-08 | 2025-09-04 | 0.053 | 257,200 | +0 | 0.01% | 13,632 |
| 2025-09-05 | 2025-09-03 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-09-04 | 2025-09-02 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-09-03 | 2025-09-01 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-09-02 | 2025-08-29 | 0.058 | 257,200 | +0 | 0.01% | 14,918 |
| 2025-09-01 | 2025-08-28 | 0.058 | 257,200 | +0 | 0.01% | 14,918 |
| 2025-08-29 | 2025-08-27 | 0.058 | 257,200 | +0 | 0.01% | 14,918 |
| 2025-08-28 | 2025-08-26 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-08-27 | 2025-08-25 | 0.058 | 257,200 | +0 | 0.01% | 14,918 |
| 2025-08-26 | 2025-08-22 | 0.057 | 257,200 | +0 | 0.01% | 14,660 |
| 2025-08-25 | 2025-08-21 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-08-22 | 2025-08-20 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-08-21 | 2025-08-19 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-08-20 | 2025-08-18 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-08-19 | 2025-08-15 | 0.051 | 257,200 | +0 | 0.01% | 13,117 |
| 2025-08-18 | 2025-08-14 | 0.053 | 257,200 | +0 | 0.01% | 13,632 |
| 2025-08-15 | 2025-08-13 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-08-14 | 2025-08-12 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-08-13 | 2025-08-11 | 0.053 | 257,200 | +0 | 0.01% | 13,632 |
| 2025-08-12 | 2025-08-08 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-08-11 | 2025-08-07 | 0.055 | 257,200 | +0 | 0.01% | 14,146 |
| 2025-08-08 | 2025-08-06 | 0.056 | 257,200 | +0 | 0.01% | 14,403 |
| 2025-08-07 | 2025-08-05 | 0.054 | 257,200 | +0 | 0.01% | 13,889 |
| 2025-08-06 | 2025-08-04 | 0.051 | 257,200 | +0 | 0.01% | 13,117 |
| 2025-08-05 | 2025-08-01 | 0.052 | 257,200 | +0 | 0.01% | 13,374 |
| 2025-08-04 | 2025-07-31 | 0.053 | 257,200 | +0 | 0.01% | 13,632 |
| 2025-08-01 | 2025-07-30 | 0.057 | 257,200 | +0 | 0.01% | 14,660 |
| 2025-07-31 | 2025-07-29 | 0.047 | 257,200 | +0 | 0.01% | 12,088 |
| 2025-07-30 | 2025-07-28 | 0.045 | 257,200 | +0 | 0.01% | 11,574 |
| 2025-07-29 | 2025-07-25 | 0.045 | 257,200 | +0 | 0.01% | 11,574 |
| 2025-07-28 | 2025-07-24 | 0.043 | 257,200 | +0 | 0.01% | 11,060 |
| 2025-07-25 | 2025-07-23 | 0.042 | 257,200 | +0 | 0.01% | 10,802 |
| 2025-07-24 | 2025-07-22 | 0.042 | 257,200 | +0 | 0.01% | 10,802 |
| 2025-07-23 | 2025-07-21 | 0.038 | 257,200 | +0 | 0.01% | 9,774 |
| 2025-07-22 | 2025-07-18 | 0.038 | 257,200 | +0 | 0.01% | 9,774 |
| 2025-07-21 | 2025-07-17 | 0.036 | 257,200 | +0 | 0.01% | 9,259 |
| 2025-07-18 | 2025-07-16 | 0.035 | 257,200 | +0 | 0.01% | 9,002 |
| 2025-07-17 | 2025-07-15 | 0.035 | 257,200 | +0 | 0.01% | 9,002 |
| 2025-07-16 | 2025-07-14 | 0.035 | 257,200 | +0 | 0.01% | 9,002 |
| 2025-07-15 | 2025-07-11 | 0.034 | 257,200 | +0 | 0.01% | 8,745 |
| 2025-07-14 | 2025-07-10 | 0.036 | 257,200 | +0 | 0.01% | 9,259 |
| 2025-07-11 | 2025-07-09 | 0.038 | 257,200 | +0 | 0.01% | 9,774 |
| 2025-07-10 | 2025-07-08 | 0.040 | 257,200 | +0 | 0.01% | 10,288 |
| 2025-07-09 | 2025-07-07 | 0.036 | 257,200 | +0 | 0.01% | 9,259 |
| 2025-07-08 | 2025-07-04 | 0.038 | 257,200 | +0 | 0.01% | 9,774 |
| 2025-07-07 | 2025-07-03 | 0.038 | 257,200 | +0 | 0.01% | 9,774 |
| 2025-07-04 | 2025-07-02 | 0.037 | 257,200 | +0 | 0.01% | 9,516 |
| 2025-07-03 | 2025-06-30 | 0.036 | 257,200 | +0 | 0.01% | 9,259 |
| 2025-07-02 | 2025-06-27 | 0.041 | 257,200 | +0 | 0.01% | 10,545 |
| 2025-06-30 | 2025-06-26 | 0.040 | 257,200 | +0 | 0.01% | 10,288 |
| 2025-06-27 | 2025-06-25 | 0.042 | 257,200 | +0 | 0.01% | 10,802 |
| 2025-06-26 | 2025-06-24 | 0.047 | 257,200 | +0 | 0.01% | 12,088 |
| 2025-06-25 | 2025-06-23 | 0.047 | 257,200 | +0 | 0.01% | 12,088 |
| 2025-06-24 | 2025-06-20 | 0.047 | 257,200 | +0 | 0.01% | 12,088 |
| 2025-06-23 | 2025-06-19 | 0.047 | 257,200 | +0 | 0.01% | 12,088 |
| 2025-06-20 | 2025-06-18 | 0.047 | 257,200 | +0 | 0.01% | 12,088 |
| 2025-06-19 | 2025-06-17 | 0.045 | 257,200 | +0 | 0.01% | 11,574 |
| 2025-06-18 | 2025-06-16 | 0.044 | 257,200 | +0 | 0.01% | 11,317 |
| 2025-06-17 | 2025-06-13 | 0.043 | 257,200 | +0 | 0.01% | 11,060 |
| 2025-06-16 | 2025-06-12 | 0.047 | 257,200 | +0 | 0.01% | 12,088 |
| 2025-06-13 | 2025-06-11 | 0.045 | 257,200 | +0 | 0.01% | 11,574 |
| 2025-06-12 | 2025-06-10 | 0.043 | 257,200 | +0 | 0.01% | 11,060 |
| 2025-06-11 | 2025-06-09 | 0.043 | 257,200 | +0 | 0.01% | 11,060 |
| 2025-06-10 | 2025-06-06 | 0.040 | 257,200 | +0 | 0.01% | 10,288 |
| 2025-06-09 | 2025-06-05 | 0.041 | 257,200 | +0 | 0.01% | 10,545 |
| 2025-06-06 | 2025-06-04 | 0.041 | 257,200 | +0 | 0.01% | 10,545 |
| 2025-06-05 | 2025-06-03 | 0.038 | 257,200 | +0 | 0.01% | 9,774 |
| 2025-06-04 | 2025-06-02 | 0.040 | 257,200 | +0 | 0.01% | 10,288 |
| 2025-06-03 | 2025-05-30 | 0.038 | 257,200 | +0 | 0.01% | 9,774 |
| 2025-06-02 | 2025-05-29 | 0.048 | 257,200 | +0 | 0.01% | 12,346 |
| 2025-05-30 | 2025-05-28 | 0.047 | 257,200 | +0 | 0.01% | 12,088 |
| 2025-05-29 | 2025-05-27 | 0.050 | 257,200 | +0 | 0.01% | 12,860 |
| 2025-05-28 | 2025-05-26 | 0.046 | 257,200 | +0 | 0.01% | 11,831 |
| 2025-05-27 | 2025-05-23 | 0.045 | 257,200 | +0 | 0.01% | 11,574 |
| 2025-05-26 | 2025-05-22 | 0.046 | 257,200 | +0 | 0.01% | 11,831 |
| 2025-05-23 | 2025-05-21 | 0.052 | 257,200 | +0 | 0.01% | 13,374 |
| 2025-05-22 | 2025-05-20 | 0.060 | 257,200 | +0 | 0.01% | 15,432 |
| 2025-05-21 | 2025-05-19 | 0.042 | 257,200 | +0 | 0.01% | 10,802 |
| 2025-05-20 | 2025-05-16 | 0.027 | 257,200 | +0 | 0.01% | 6,944 |
| 2025-05-19 | 2025-05-15 | 0.031 | 257,200 | +0 | 0.01% | 7,973 |
| 2025-05-16 | 2025-05-14 | 0.029 | 257,200 | +0 | 0.01% | 7,459 |
| 2025-05-15 | 2025-05-13 | 0.031 | 257,200 | +0 | 0.01% | 7,973 |
| 2025-05-14 | 2025-05-12 | 0.027 | 257,200 | +0 | 0.01% | 6,944 |
| 2025-05-13 | 2025-05-09 | 0.028 | 257,200 | +0 | 0.01% | 7,202 |
| 2025-05-12 | 2025-05-08 | 0.028 | 257,200 | +0 | 0.01% | 7,202 |
| 2025-05-09 | 2025-05-07 | 0.029 | 257,200 | +0 | 0.01% | 7,459 |
| 2025-05-08 | 2025-05-06 | 0.030 | 257,200 | +0 | 0.01% | 7,716 |
| 2025-05-07 | 2025-05-02 | 0.032 | 257,200 | +0 | 0.01% | 8,230 |
| 2025-05-06 | 2025-04-30 | 0.031 | 257,200 | +0 | 0.01% | 7,973 |
| 2025-05-02 | 2025-04-29 | 0.031 | 257,200 | +0 | 0.01% | 7,973 |
| 2025-04-30 | 2025-04-28 | 0.030 | 257,200 | +0 | 0.01% | 7,716 |
| 2025-04-29 | 2025-04-25 | 0.030 | 257,200 | +0 | 0.01% | 7,716 |
| 2025-04-28 | 2025-04-24 | 0.030 | 257,200 | +0 | 0.01% | 7,716 |
| 2025-04-25 | 2025-04-23 | 0.030 | 257,200 | +0 | 0.01% | 7,716 |
| 2025-04-24 | 2025-04-22 | 0.030 | 257,200 | +0 | 0.01% | 7,716 |
| 2025-04-23 | 2025-04-17 | 0.031 | 257,200 | +0 | 0.01% | 7,973 |
| 2025-04-22 | 2025-04-16 | 0.032 | 257,200 | +0 | 0.01% | 8,230 |
| 2025-04-17 | 2025-04-15 | 0.033 | 257,200 | +0 | 0.01% | 8,488 |
| 2025-04-16 | 2025-04-14 | 0.031 | 257,200 | +0 | 0.01% | 7,973 |
| 2025-04-15 | 2025-04-11 | 0.027 | 257,200 | +20,000 | 0.01% | 6,944 |
| 2024-10-03 | 2024-09-30 | 0.070 | 237,200 | -10,000 | 0.01% | 16,604 |
| 2024-09-17 | 2024-09-13 | 0.057 | 247,200 | +10,000 | 0.01% | 14,090 |
| 2024-08-20 | 2024-08-16 | 0.055 | 237,200 | +10,000 | 0.01% | 13,046 |
| 2024-08-13 | 2024-08-09 | 0.063 | 227,200 | +10,000 | 0.01% | 14,314 |
| 2024-07-26 | 2024-07-24 | 0.080 | 217,200 | +20,000 | 0.01% | 17,376 |
| 2024-06-17 | 2024-06-13 | 0.069 | 197,200 | +10,000 | 0.01% | 13,607 |
| 2023-11-09 | 2023-11-07 | 0.047 | 187,200 | +10,000 | 0.01% | 8,798 |
| 2023-10-04 | 2023-09-29 | 0.052 | 177,200 | -20,000 | 0.01% | 9,214 |
| 2023-05-05 | 2023-05-03 | 0.063 | 197,200 | -180,000 | 0.01% | 12,424 |
| 2023-03-14 | 2023-03-10 | 0.079 | 377,200 | +130,000 | 0.02% | 29,799 |
| 2023-03-03 | 2023-03-01 | 0.080 | 247,200 | +50,000 | 0.01% | 19,776 |
| 2022-09-30 | 2022-09-28 | 0.077 | 197,200 | -10,000 | 0.01% | 15,184 |
| 2022-09-22 | 2022-09-20 | 0.093 | 207,200 | +10,000 | 0.01% | 19,270 |
| 2022-05-05 | 2022-05-03 | 0.325 | 197,200 | -70,000 | 0.01% | 64,090 |
| 2022-03-02 | 2022-02-28 | 0.255 | 267,200 | -60,000 | 0.02% | 68,136 |
| 2022-02-24 | 2022-02-22 | 0.260 | 327,200 | +60,000 | 0.02% | 85,072 |
| 2022-02-23 | 2022-02-21 | 0.244 | 267,200 | -200,000 | 0.02% | 65,197 |
| 2022-02-21 | 2022-02-17 | 0.255 | 467,200 | -80,000 | 0.03% | 119,136 |
| 2022-01-24 | 2022-01-20 | 0.214 | 547,200 | +190,000 | 0.04% | 117,101 |
| 2022-01-17 | 2022-01-13 | 0.200 | 357,200 | +90,000 | 0.03% | 71,440 |
| 2021-09-21 | 2021-09-17 | 0.249 | 267,200 | -400,000 | 0.02% | 66,533 |
| 2021-09-20 | 2021-09-16 | 0.249 | 667,200 | -100,000 | 0.06% | 166,133 |
| 2021-09-16 | 2021-09-14 | 0.249 | 767,200 | -300,000 | 0.07% | 191,033 |
| 2021-09-15 | 2021-09-13 | 0.250 | 1,067,200 | -100,000 | 0.09% | 266,800 |
| 2021-09-13 | 2021-09-09 | 0.250 | 1,167,200 | -100,000 | 0.10% | 291,800 |
| 2021-08-30 | 2021-08-26 | 0.250 | 1,267,200 | -400,000 | 0.11% | 316,800 |
| 2021-08-27 | 2021-08-25 | 0.265 | 1,667,200 | -241,200 | 0.15% | 441,808 |
| 2021-08-24 | 2021-08-20 | 0.265 | 1,908,400 | +231,200 | 0.17% | 505,726 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,677,200 | -87,600 | 0.15% | 410,914 |
| 2021-08-20 | 2021-08-18 | 0.275 | 1,764,800 | +97,600 | 0.15% | 485,320 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,667,200 | -16,400 | 0.15% | 525,168 |
| 2021-08-13 | 2021-08-11 | 0.275 | 1,683,600 | -204,400 | 0.15% | 462,990 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,888,000 | +10,000 | 0.17% | 453,120 |
| 2021-06-23 | 2021-06-21 | 0.290 | 1,878,000 | +554,400 | 0.16% | 544,620 |
| 2021-06-22 | 2021-06-18 | 0.310 | 1,323,600 | +136,400 | 0.12% | 410,316 |
| 2021-06-18 | 2021-06-16 | 0.330 | 1,187,200 | -21,200 | 0.12% | 391,776 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,208,400 | -17,600 | 0.12% | 362,520 |
| 2021-06-01 | 2021-05-28 | 0.255 | 1,226,000 | +16,000 | 0.12% | 312,630 |
| 2021-03-26 | 2021-03-24 | 0.370 | 1,210,000 | +13,200 | 0.12% | 447,700 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,196,800 | +6,000 | 0.12% | 514,624 |
| 2021-03-19 | 2021-03-17 | 0.440 | 1,190,800 | -44,800 | 0.12% | 523,952 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,235,600 | +106,800 | 0.12% | 494,240 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,128,800 | +61,600 | 0.11% | 468,452 |
| 2021-03-11 | 2021-03-09 | 0.510 | 1,067,200 | -200,000 | 0.11% | 544,272 |
| 2021-03-10 | 2021-03-08 | 0.535 | 1,267,200 | -20,000 | 0.13% | 677,952 |
| 2021-03-05 | 2021-03-03 | 0.595 | 1,287,200 | +20,000 | 0.13% | 765,884 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,267,200 | -120,000 | 0.13% | 760,320 |
| 2021-02-24 | 2021-02-22 | 0.675 | 1,387,200 | -20,800 | 0.14% | 936,360 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,408,000 | +2,400 | 0.14% | 957,440 |
| 2021-02-22 | 2021-02-18 | 0.655 | 1,405,600 | -430,000 | 0.14% | 920,668 |
| 2021-02-10 | 2021-02-08 | 0.610 | 1,835,600 | +70,800 | 0.18% | 1,119,716 |
| 2021-02-09 | 2021-02-05 | 0.620 | 1,764,800 | +449,200 | 0.18% | 1,094,176 |
| 2021-02-08 | 2021-02-04 | 0.635 | 1,315,600 | +96,000 | 0.13% | 835,406 |
| 2021-02-02 | 2021-01-29 | 0.595 | 1,219,600 | -20,400 | 0.12% | 725,662 |
| 2021-01-29 | 2021-01-27 | 0.635 | 1,240,000 | -400 | 0.12% | 787,400 |
| 2021-01-28 | 2021-01-26 | 0.635 | 1,240,400 | +600,000 | 0.12% | 787,654 |
| 2021-01-27 | 2021-01-25 | 0.615 | 640,400 | +20,400 | 0.06% | 393,846 |
| 2021-01-26 | 2021-01-22 | 0.655 | 620,000 | -20,400 | 0.06% | 406,100 |
| 2021-01-25 | 2021-01-21 | 0.610 | 640,400 | -100,000 | 0.06% | 390,644 |
| 2021-01-21 | 2021-01-19 | 0.580 | 740,400 | +100,000 | 0.07% | 429,432 |
| 2021-01-07 | 2021-01-05 | 0.605 | 640,400 | -100,000 | 0.06% | 387,442 |
| 2021-01-05 | 2020-12-31 | 0.585 | 740,400 | +100,000 | 0.07% | 433,134 |
| 2020-12-17 | 2020-12-15 | 0.615 | 640,400 | -560,000 | 0.06% | 393,846 |
| 2020-12-08 | 2020-12-04 | 0.570 | 1,200,400 | +60,000 | 0.12% | 684,228 |
| 2020-12-02 | 2020-11-30 | 0.595 | 1,140,400 | -4,400 | 0.11% | 678,538 |
| 2020-11-30 | 2020-11-26 | 0.605 | 1,144,800 | +190,000 | 0.11% | 692,604 |
| 2020-11-26 | 2020-11-24 | 0.635 | 954,800 | +210,000 | 0.09% | 606,298 |
| 2020-11-24 | 2020-11-20 | 0.610 | 744,800 | +7,600 | 0.07% | 454,328 |
| 2020-11-17 | 2020-11-13 | 0.625 | 737,200 | -12,000 | 0.07% | 460,750 |
| 2020-11-13 | 2020-11-11 | 0.630 | 749,200 | +6,400 | 0.07% | 471,996 |
| 2020-11-11 | 2020-11-09 | 0.675 | 742,800 | -70,000 | 0.07% | 501,390 |
| 2020-11-10 | 2020-11-06 | 0.690 | 812,800 | +72,000 | 0.08% | 560,832 |
| 2020-11-09 | 2020-11-05 | 0.555 | 740,800 | +24,800 | 0.07% | 411,144 |
| 2020-11-05 | 2020-11-03 | 0.540 | 716,000 | +10,000 | 0.07% | 386,640 |
| 2020-10-14 | 2020-10-09 | 0.465 | 706,000 | -40,000 | 0.07% | 328,290 |
| 2020-10-07 | 2020-10-05 | 0.330 | 746,000 | +241,600 | 0.07% | 246,180 |
| 2020-10-06 | 2020-09-30 | 0.440 | 504,400 | +25,600 | 0.05% | 221,936 |
| 2020-10-05 | 2020-09-29 | 0.450 | 478,800 | +14,400 | 0.05% | 215,460 |
| 2020-09-29 | 2020-09-25 | 0.480 | 464,400 | +4,400 | 0.05% | 222,912 |
| 2020-09-28 | 2020-09-24 | 0.520 | 460,000 | -20,000 | 0.05% | 239,200 |
| 2020-09-23 | 2020-09-21 | 0.500 | 480,000 | +109,600 | 0.05% | 240,000 |
| 2020-09-21 | 2020-09-17 | 0.585 | 370,400 | +50,800 | 0.04% | 216,684 |
| 2020-09-08 | 2020-09-04 | 0.630 | 319,600 | +84,400 | 0.03% | 201,348 |
| 2020-09-07 | 2020-09-03 | 0.690 | 235,200 | +33,200 | 0.02% | 162,288 |
| 2020-07-23 | 2020-07-21 | 0.935 | 202,000 | +20,000 | 0.02% | 188,870 |
| 2020-07-07 | 2020-07-03 | 1.190 | 182,000 | +53,200 | 0.02% | 216,580 |
| 2020-06-30 | 2020-06-26 | 1.215 | 128,800 | -40,000 | 0.01% | 156,492 |
| 2020-06-12 | 2020-06-10 | 0.990 | 168,800 | -4,000 | 0.02% | 167,112 |
| 2020-06-02 | 2020-05-29 | 1.075 | 172,800 | +10,000 | 0.02% | 185,760 |
| 2020-06-01 | 2020-05-28 | 1.250 | 162,800 | +10,000 | 0.02% | 203,500 |
| 2020-05-27 | 2020-05-25 | 1.055 | 152,800 | +20,000 | 0.02% | 161,204 |
| 2020-03-25 | 2020-03-23 | 0.830 | 132,800 | -2,400 | 0.01% | 110,224 |
| 2020-03-16 | 2020-03-12 | 0.840 | 135,200 | -20,000 | 0.01% | 113,568 |
| 2020-03-10 | 2020-03-06 | 0.895 | 155,200 | +21,600 | 0.02% | 138,904 |
| 2020-03-03 | 2020-02-28 | 1.075 | 133,600 | +400 | 0.01% | 143,620 |
| 2020-02-03 | 2020-01-30 | 1.130 | 133,200 | -400 | 0.01% | 150,516 |
| 2020-01-15 | 2020-01-13 | 1.350 | 133,600 | +20,000 | 0.01% | 180,360 |
| 2020-01-09 | 2020-01-07 | 1.400 | 113,600 | +800 | 0.01% | 159,040 |
| 2020-01-08 | 2020-01-06 | 1.400 | 112,800 | -6,400 | 0.01% | 157,920 |
| 2020-01-07 | 2020-01-03 | 1.400 | 119,200 | +400 | 0.01% | 166,880 |
| 2019-12-27 | 2019-12-20 | 1.375 | 118,800 | +800 | 0.01% | 163,350 |
| 2019-12-18 | 2019-12-16 | 1.450 | 118,000 | -4,000 | 0.01% | 171,100 |
| 2019-12-17 | 2019-12-13 | 1.475 | 122,000 | -3,600 | 0.01% | 179,950 |
| 2019-12-13 | 2019-12-11 | 1.500 | 125,600 | +110,800 | 0.01% | 188,400 |
| 2019-12-12 | 2019-12-10 | 1.550 | 14,800 | -59,200 | 0.00% | 22,940 |
| 2019-12-11 | 2019-12-09 | 1.325 | 74,000 | +2,000 | 0.01% | 98,050 |
| 2019-12-10 | 2019-12-06 | 1.425 | 72,000 | +39,600 | 0.01% | 102,600 |
| 2019-12-09 | 2019-12-05 | 1.475 | 32,400 | +800 | 0.00% | 47,790 |
| 2019-12-05 | 2019-12-03 | 1.500 | 31,600 | -800 | 0.00% | 47,400 |
| 2019-12-04 | 2019-12-02 | 1.575 | 32,400 | -28,000 | 0.00% | 51,030 |
| 2019-12-03 | 2019-11-29 | 2.050 | 60,400 | +15,200 | 0.01% | 123,820 |
| 2019-12-02 | 2019-11-28 | 2.325 | 45,200 | +21,200 | 0.00% | 105,090 |
| 2019-11-29 | 2019-11-27 | 2.250 | 24,000 | +24,000 | 0.00% | 54,000 |
| 2018-05-30 | 2018-05-28 | 37.700 | 0 | -400 | ||
| 2018-05-28 | 2018-05-24 | 37.500 | 400 | +400 | 0.00% | 15,000 |
| 2016-04-06 | 2016-04-01 | 4.050 | 0 | -10,000 | ||
| 2016-03-02 | 2016-02-29 | 2.900 | 10,000 | +10,000 | 0.00% | 29,000 |
| 2015-02-03 | 2015-01-30 | 2.130 | 0 | -32,000 | ||
| 2015-01-26 | 2015-01-22 | 2.100 | 32,000 | +32,000 | 0.01% | 67,200 |
| 2012-05-23 | 2012-05-21 | 2.360 | 0 | -10,000 | ||
| 2012-04-20 | 2012-04-18 | 2.450 | 10,000 | -10,000 | 0.00% | 24,500 |
| 2011-12-16 | 2011-12-14 | 1.880 | 20,000 | +10,000 | 0.01% | 37,600 |
| 2011-12-07 | 2011-12-05 | 1.850 | 10,000 | +10,000 | 0.00% | 18,500 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy