History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,376,400 | +0 | 0.18% | 202,584 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,376,400 | +0 | 0.18% | 202,584 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,376,400 | +0 | 0.18% | 202,584 |
| 2025-10-09 | 2025-10-06 | 0.060 | 3,376,400 | +0 | 0.18% | 202,584 |
| 2025-10-08 | 2025-10-03 | 0.058 | 3,376,400 | -480,000 | 0.18% | 195,831 |
| 2025-10-03 | 2025-09-30 | 0.055 | 3,856,400 | +20,000 | 0.21% | 212,102 |
| 2025-09-29 | 2025-09-25 | 0.055 | 3,836,400 | +8,800 | 0.21% | 211,002 |
| 2025-09-26 | 2025-09-24 | 0.055 | 3,827,600 | +10,000 | 0.21% | 210,518 |
| 2025-09-25 | 2025-09-23 | 0.054 | 3,817,600 | +110,000 | 0.21% | 206,150 |
| 2025-09-24 | 2025-09-22 | 0.054 | 3,707,600 | +420,000 | 0.20% | 200,210 |
| 2025-09-19 | 2025-09-17 | 0.054 | 3,287,600 | +160,000 | 0.18% | 177,530 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,127,600 | +130,000 | 0.17% | 156,380 |
| 2025-09-15 | 2025-09-11 | 0.050 | 2,997,600 | +360,000 | 0.16% | 149,880 |
| 2025-08-26 | 2025-08-22 | 0.057 | 2,637,600 | +10,000 | 0.14% | 150,343 |
| 2025-08-21 | 2025-08-19 | 0.055 | 2,627,600 | -10,000 | 0.14% | 144,518 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,637,600 | -1,000,000 | 0.14% | 147,706 |
| 2025-08-04 | 2025-07-31 | 0.053 | 3,637,600 | -40,000 | 0.20% | 192,793 |
| 2025-08-01 | 2025-07-30 | 0.057 | 3,677,600 | +40,000 | 0.20% | 209,623 |
| 2025-07-29 | 2025-07-25 | 0.045 | 3,637,600 | -50,000 | 0.20% | 163,692 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,687,600 | +260,000 | 0.20% | 125,378 |
| 2025-07-11 | 2025-07-09 | 0.038 | 3,427,600 | -1,060,000 | 0.19% | 130,249 |
| 2025-07-03 | 2025-06-30 | 0.036 | 4,487,600 | +330,000 | 0.24% | 161,554 |
| 2025-07-02 | 2025-06-27 | 0.041 | 4,157,600 | +10,000 | 0.22% | 170,462 |
| 2025-06-25 | 2025-06-23 | 0.047 | 4,147,600 | +10,000 | 0.22% | 194,937 |
| 2025-06-24 | 2025-06-20 | 0.047 | 4,137,600 | +10,000 | 0.22% | 194,467 |
| 2025-06-23 | 2025-06-19 | 0.047 | 4,127,600 | +10,000 | 0.22% | 193,997 |
| 2025-06-20 | 2025-06-18 | 0.047 | 4,117,600 | +410,000 | 0.22% | 193,527 |
| 2025-06-18 | 2025-06-16 | 0.044 | 3,707,600 | +50,000 | 0.20% | 163,134 |
| 2025-06-17 | 2025-06-13 | 0.043 | 3,657,600 | +100,000 | 0.20% | 157,277 |
| 2025-06-16 | 2025-06-12 | 0.047 | 3,557,600 | +60,000 | 0.19% | 167,207 |
| 2025-06-11 | 2025-06-09 | 0.043 | 3,497,600 | +160,000 | 0.19% | 150,397 |
| 2025-06-06 | 2025-06-04 | 0.041 | 3,337,600 | +600,000 | 0.18% | 136,842 |
| 2025-05-26 | 2025-05-22 | 0.046 | 2,737,600 | -70,000 | 0.15% | 125,930 |
| 2025-05-23 | 2025-05-21 | 0.052 | 2,807,600 | +90,000 | 0.15% | 145,995 |
| 2025-05-22 | 2025-05-20 | 0.060 | 2,717,600 | -1,340,000 | 0.15% | 163,056 |
| 2025-05-19 | 2025-05-15 | 0.031 | 4,057,600 | +120,000 | 0.22% | 125,786 |
| 2025-05-12 | 2025-05-08 | 0.028 | 3,937,600 | -20,000 | 0.21% | 110,253 |
| 2025-05-08 | 2025-05-06 | 0.030 | 3,957,600 | +20,000 | 0.21% | 118,728 |
| 2025-04-17 | 2025-04-15 | 0.033 | 3,937,600 | +30,000 | 0.21% | 129,941 |
| 2025-04-14 | 2025-04-10 | 0.030 | 3,907,600 | +10,000 | 0.21% | 117,228 |
| 2025-04-11 | 2025-04-09 | 0.034 | 3,897,600 | +10,000 | 0.21% | 132,518 |
| 2025-04-09 | 2025-04-07 | 0.031 | 3,887,600 | +20,000 | 0.21% | 120,516 |
| 2025-04-08 | 2025-04-03 | 0.038 | 3,867,600 | +30,000 | 0.21% | 146,969 |
| 2025-04-07 | 2025-04-02 | 0.040 | 3,837,600 | +130,000 | 0.21% | 153,504 |
| 2025-03-21 | 2025-03-19 | 0.039 | 3,707,600 | +30,000 | 0.20% | 144,596 |
| 2025-03-19 | 2025-03-17 | 0.036 | 3,677,600 | +10,000 | 0.20% | 132,394 |
| 2025-03-13 | 2025-03-11 | 0.039 | 3,667,600 | +70,000 | 0.20% | 143,036 |
| 2025-03-12 | 2025-03-10 | 0.040 | 3,597,600 | -20,000 | 0.19% | 143,904 |
| 2025-03-11 | 2025-03-07 | 0.035 | 3,617,600 | +60,000 | 0.20% | 126,616 |
| 2025-03-10 | 2025-03-06 | 0.034 | 3,557,600 | +390,000 | 0.19% | 120,958 |
| 2025-03-07 | 2025-03-05 | 0.039 | 3,167,600 | +10,000 | 0.17% | 123,536 |
| 2025-02-19 | 2025-02-17 | 0.046 | 3,157,600 | +20,000 | 0.17% | 145,250 |
| 2025-02-18 | 2025-02-14 | 0.050 | 3,137,600 | +500,000 | 0.17% | 156,880 |
| 2025-02-17 | 2025-02-13 | 0.046 | 2,637,600 | +260,000 | 0.14% | 121,330 |
| 2025-02-14 | 2025-02-12 | 0.050 | 2,377,600 | +470,000 | 0.13% | 118,880 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,907,600 | +280,000 | 0.10% | 104,918 |
| 2025-02-03 | 2025-01-24 | 0.058 | 1,627,600 | +70,000 | 0.09% | 94,401 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,557,600 | -100,000 | 0.08% | 76,322 |
| 2025-01-22 | 2025-01-20 | 0.048 | 1,657,600 | +50,000 | 0.09% | 79,565 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,607,600 | +350,000 | 0.09% | 75,557 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,257,600 | +880,000 | 0.07% | 67,910 |
| 2024-11-07 | 2024-11-05 | 0.067 | 377,600 | -50,000 | 0.02% | 25,299 |
| 2024-10-03 | 2024-09-30 | 0.070 | 427,600 | -10,000 | 0.02% | 29,932 |
| 2024-08-06 | 2024-08-02 | 0.065 | 437,600 | -180,000 | 0.02% | 28,444 |
| 2024-08-05 | 2024-08-01 | 0.065 | 617,600 | -200,000 | 0.03% | 40,144 |
| 2024-06-26 | 2024-06-24 | 0.072 | 817,600 | -800,000 | 0.04% | 58,867 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,617,600 | -20,000 | 0.09% | 105,144 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,637,600 | -10,000 | 0.09% | 80,242 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,647,600 | -130,000 | 0.09% | 74,142 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,777,600 | +140,000 | 0.10% | 79,992 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,637,600 | -600,000 | 0.09% | 72,054 |
| 2024-04-17 | 2024-04-15 | 0.039 | 2,237,600 | -200,000 | 0.12% | 87,266 |
| 2024-04-16 | 2024-04-12 | 0.037 | 2,437,600 | -1,800,000 | 0.13% | 90,191 |
| 2024-04-15 | 2024-04-11 | 0.029 | 4,237,600 | +550,000 | 0.23% | 122,890 |
| 2024-04-09 | 2024-04-05 | 0.037 | 3,687,600 | +40,000 | 0.20% | 136,441 |
| 2024-03-26 | 2024-03-22 | 0.036 | 3,647,600 | +50,000 | 0.20% | 131,314 |
| 2024-03-20 | 2024-03-18 | 0.037 | 3,597,600 | +20,000 | 0.19% | 133,111 |
| 2024-03-08 | 2024-03-06 | 0.037 | 3,577,600 | +20,000 | 0.19% | 132,371 |
| 2024-03-07 | 2024-03-05 | 0.037 | 3,557,600 | +150,000 | 0.19% | 131,631 |
| 2024-03-01 | 2024-02-28 | 0.039 | 3,407,600 | -200,000 | 0.18% | 132,896 |
| 2024-02-27 | 2024-02-23 | 0.038 | 3,607,600 | -10,000 | 0.20% | 137,089 |
| 2024-02-22 | 2024-02-20 | 0.035 | 3,617,600 | +240,000 | 0.20% | 126,616 |
| 2024-02-08 | 2024-02-06 | 0.038 | 3,377,600 | -70,000 | 0.18% | 128,349 |
| 2024-02-07 | 2024-02-05 | 0.041 | 3,447,600 | +10,000 | 0.19% | 141,352 |
| 2024-01-26 | 2024-01-24 | 0.039 | 3,437,600 | +40,000 | 0.19% | 134,066 |
| 2024-01-24 | 2024-01-22 | 0.037 | 3,397,600 | -370,000 | 0.18% | 125,711 |
| 2024-01-23 | 2024-01-19 | 0.038 | 3,767,600 | +20,000 | 0.20% | 143,169 |
| 2024-01-22 | 2024-01-18 | 0.036 | 3,747,600 | -170,000 | 0.20% | 134,914 |
| 2024-01-19 | 2024-01-17 | 0.034 | 3,917,600 | -790,000 | 0.21% | 133,198 |
| 2024-01-18 | 2024-01-16 | 0.038 | 4,707,600 | +20,000 | 0.25% | 178,889 |
| 2024-01-16 | 2024-01-12 | 0.040 | 4,687,600 | +210,000 | 0.25% | 187,504 |
| 2024-01-15 | 2024-01-11 | 0.040 | 4,477,600 | +20,000 | 0.24% | 179,104 |
| 2024-01-11 | 2024-01-09 | 0.042 | 4,457,600 | +140,000 | 0.24% | 187,219 |
| 2024-01-10 | 2024-01-08 | 0.043 | 4,317,600 | +320,000 | 0.23% | 185,657 |
| 2024-01-09 | 2024-01-05 | 0.046 | 3,997,600 | +340,000 | 0.22% | 183,890 |
| 2024-01-08 | 2024-01-04 | 0.050 | 3,657,600 | -1,910,000 | 0.20% | 182,880 |
| 2024-01-04 | 2024-01-02 | 0.043 | 5,567,600 | +30,000 | 0.30% | 239,407 |
| 2024-01-03 | 2023-12-29 | 0.041 | 5,537,600 | -420,000 | 0.30% | 227,042 |
| 2024-01-02 | 2023-12-28 | 0.044 | 5,957,600 | +360,000 | 0.32% | 262,134 |
| 2023-12-29 | 2023-12-27 | 0.041 | 5,597,600 | +100,000 | 0.30% | 229,502 |
| 2023-12-28 | 2023-12-22 | 0.045 | 5,497,600 | +30,000 | 0.30% | 247,392 |
| 2023-12-27 | 2023-12-21 | 0.044 | 5,467,600 | +40,000 | 0.30% | 240,574 |
| 2023-12-22 | 2023-12-20 | 0.045 | 5,427,600 | -1,690,000 | 0.29% | 244,242 |
| 2023-12-21 | 2023-12-19 | 0.036 | 7,117,600 | -80,000 | 0.39% | 256,234 |
| 2023-12-20 | 2023-12-18 | 0.037 | 7,197,600 | -50,000 | 0.39% | 266,311 |
| 2023-12-19 | 2023-12-15 | 0.037 | 7,247,600 | -60,000 | 0.39% | 268,161 |
| 2023-12-18 | 2023-12-14 | 0.037 | 7,307,600 | -40,000 | 0.40% | 270,381 |
| 2023-12-15 | 2023-12-13 | 0.038 | 7,347,600 | -30,000 | 0.40% | 279,209 |
| 2023-12-13 | 2023-12-11 | 0.039 | 7,377,600 | +110,000 | 0.40% | 287,726 |
| 2023-12-12 | 2023-12-08 | 0.039 | 7,267,600 | -80,000 | 0.39% | 283,436 |
| 2023-12-11 | 2023-12-07 | 0.041 | 7,347,600 | -60,000 | 0.40% | 301,252 |
| 2023-12-08 | 2023-12-06 | 0.037 | 7,407,600 | -110,000 | 0.40% | 274,081 |
| 2023-12-07 | 2023-12-05 | 0.041 | 7,517,600 | -10,000 | 0.41% | 308,222 |
| 2023-12-04 | 2023-11-30 | 0.041 | 7,527,600 | -40,000 | 0.41% | 308,632 |
| 2023-11-29 | 2023-11-27 | 0.039 | 7,567,600 | -50,000 | 0.41% | 295,136 |
| 2023-11-27 | 2023-11-23 | 0.040 | 7,617,600 | -80,000 | 0.41% | 304,704 |
| 2023-11-23 | 2023-11-21 | 0.040 | 7,697,600 | -50,000 | 0.42% | 307,904 |
| 2023-11-21 | 2023-11-17 | 0.038 | 7,747,600 | -70,000 | 0.42% | 294,409 |
| 2023-11-17 | 2023-11-15 | 0.040 | 7,817,600 | -10,000 | 0.42% | 312,704 |
| 2023-11-16 | 2023-11-14 | 0.040 | 7,827,600 | +30,000 | 0.42% | 313,104 |
| 2023-11-15 | 2023-11-13 | 0.037 | 7,797,600 | -30,000 | 0.42% | 288,511 |
| 2023-11-14 | 2023-11-10 | 0.041 | 7,827,600 | +190,000 | 0.42% | 320,932 |
| 2023-11-13 | 2023-11-09 | 0.045 | 7,637,600 | +20,000 | 0.41% | 343,692 |
| 2023-11-10 | 2023-11-08 | 0.047 | 7,617,600 | -360,000 | 0.41% | 358,027 |
| 2023-11-09 | 2023-11-07 | 0.047 | 7,977,600 | +80,000 | 0.43% | 374,947 |
| 2023-11-08 | 2023-11-06 | 0.043 | 7,897,600 | +120,000 | 0.43% | 339,597 |
| 2023-11-07 | 2023-11-03 | 0.044 | 7,777,600 | +160,000 | 0.42% | 342,214 |
| 2023-11-06 | 2023-11-02 | 0.044 | 7,617,600 | +110,000 | 0.41% | 335,174 |
| 2023-11-03 | 2023-11-01 | 0.044 | 7,507,600 | +530,000 | 0.41% | 330,334 |
| 2023-11-02 | 2023-10-31 | 0.040 | 6,977,600 | +160,000 | 0.38% | 279,104 |
| 2023-11-01 | 2023-10-30 | 0.042 | 6,817,600 | -190,000 | 0.37% | 286,339 |
| 2023-10-31 | 2023-10-27 | 0.044 | 7,007,600 | +380,000 | 0.38% | 308,334 |
| 2023-10-30 | 2023-10-26 | 0.046 | 6,627,600 | +150,000 | 0.36% | 304,870 |
| 2023-10-27 | 2023-10-25 | 0.046 | 6,477,600 | +200,000 | 0.35% | 297,970 |
| 2023-10-26 | 2023-10-24 | 0.042 | 6,277,600 | +90,000 | 0.34% | 263,659 |
| 2023-10-20 | 2023-10-18 | 0.052 | 6,187,600 | +30,000 | 0.33% | 321,755 |
| 2023-10-19 | 2023-10-17 | 0.052 | 6,157,600 | +30,000 | 0.33% | 320,195 |
| 2023-10-18 | 2023-10-16 | 0.050 | 6,127,600 | +160,000 | 0.33% | 306,380 |
| 2023-10-17 | 2023-10-13 | 0.052 | 5,967,600 | +120,000 | 0.32% | 310,315 |
| 2023-10-16 | 2023-10-12 | 0.053 | 5,847,600 | +140,000 | 0.32% | 309,923 |
| 2023-10-13 | 2023-10-11 | 0.052 | 5,707,600 | +340,000 | 0.31% | 296,795 |
| 2023-10-12 | 2023-10-10 | 0.049 | 5,367,600 | -230,000 | 0.29% | 263,012 |
| 2023-10-10 | 2023-10-06 | 0.051 | 5,597,600 | -10,000 | 0.30% | 285,478 |
| 2023-10-09 | 2023-10-05 | 0.049 | 5,607,600 | +180,000 | 0.30% | 274,772 |
| 2023-10-06 | 2023-10-04 | 0.050 | 5,427,600 | +10,000 | 0.29% | 271,380 |
| 2023-10-05 | 2023-10-03 | 0.054 | 5,417,600 | -10,000 | 0.29% | 292,550 |
| 2023-10-04 | 2023-09-29 | 0.052 | 5,427,600 | +190,000 | 0.29% | 282,235 |
| 2023-10-03 | 2023-09-28 | 0.052 | 5,237,600 | +380,000 | 0.28% | 272,355 |
| 2023-09-29 | 2023-09-27 | 0.057 | 4,857,600 | +200,000 | 0.26% | 276,883 |
| 2023-09-28 | 2023-09-26 | 0.053 | 4,657,600 | +130,000 | 0.25% | 246,853 |
| 2023-09-26 | 2023-09-22 | 0.059 | 4,527,600 | -820,000 | 0.24% | 267,128 |
| 2023-09-25 | 2023-09-21 | 0.058 | 5,347,600 | +100,000 | 0.29% | 310,161 |
| 2023-09-22 | 2023-09-20 | 0.057 | 5,247,600 | +10,000 | 0.28% | 299,113 |
| 2023-09-21 | 2023-09-19 | 0.057 | 5,237,600 | +30,000 | 0.28% | 298,543 |
| 2023-09-20 | 2023-09-18 | 0.056 | 5,207,600 | +200,000 | 0.28% | 291,626 |
| 2023-09-19 | 2023-09-15 | 0.055 | 5,007,600 | +100,000 | 0.27% | 275,418 |
| 2023-09-18 | 2023-09-14 | 0.058 | 4,907,600 | +190,000 | 0.27% | 284,641 |
| 2023-09-15 | 2023-09-13 | 0.053 | 4,717,600 | +130,000 | 0.26% | 250,033 |
| 2023-09-14 | 2023-09-12 | 0.051 | 4,587,600 | -70,000 | 0.25% | 233,968 |
| 2023-09-12 | 2023-09-07 | 0.055 | 4,657,600 | -50,000 | 0.25% | 256,168 |
| 2023-09-07 | 2023-09-05 | 0.057 | 4,707,600 | -60,000 | 0.25% | 268,333 |
| 2023-09-06 | 2023-09-04 | 0.056 | 4,767,600 | -20,000 | 0.26% | 266,986 |
| 2023-09-05 | 2023-08-31 | 0.050 | 4,787,600 | -40,000 | 0.26% | 239,380 |
| 2023-08-31 | 2023-08-29 | 0.054 | 4,827,600 | +70,000 | 0.26% | 260,690 |
| 2023-08-30 | 2023-08-28 | 0.056 | 4,757,600 | +200,000 | 0.26% | 266,426 |
| 2023-08-29 | 2023-08-25 | 0.054 | 4,557,600 | +40,000 | 0.25% | 246,110 |
| 2023-08-28 | 2023-08-24 | 0.054 | 4,517,600 | +30,000 | 0.24% | 243,950 |
| 2023-08-24 | 2023-08-22 | 0.055 | 4,487,600 | +160,000 | 0.24% | 246,818 |
| 2023-08-23 | 2023-08-21 | 0.060 | 4,327,600 | +50,000 | 0.23% | 259,656 |
| 2023-08-22 | 2023-08-18 | 0.058 | 4,277,600 | +110,000 | 0.23% | 248,101 |
| 2023-08-21 | 2023-08-17 | 0.060 | 4,167,600 | +90,000 | 0.23% | 250,056 |
| 2023-08-18 | 2023-08-16 | 0.061 | 4,077,600 | +120,000 | 0.22% | 248,734 |
| 2023-08-14 | 2023-08-10 | 0.055 | 3,957,600 | +180,000 | 0.21% | 217,668 |
| 2023-08-11 | 2023-08-09 | 0.053 | 3,777,600 | +40,000 | 0.20% | 200,213 |
| 2023-08-10 | 2023-08-08 | 0.055 | 3,737,600 | +20,000 | 0.20% | 205,568 |
| 2023-08-09 | 2023-08-07 | 0.060 | 3,717,600 | +40,000 | 0.20% | 223,056 |
| 2023-08-08 | 2023-08-04 | 0.064 | 3,677,600 | +60,000 | 0.20% | 235,366 |
| 2023-08-04 | 2023-08-02 | 0.060 | 3,617,600 | -10,000 | 0.20% | 217,056 |
| 2023-08-03 | 2023-08-01 | 0.059 | 3,627,600 | -20,000 | 0.20% | 214,028 |
| 2023-08-02 | 2023-07-31 | 0.059 | 3,647,600 | +320,000 | 0.20% | 215,208 |
| 2023-08-01 | 2023-07-28 | 0.069 | 3,327,600 | +10,000 | 0.18% | 229,604 |
| 2023-07-31 | 2023-07-27 | 0.070 | 3,317,600 | +20,000 | 0.18% | 232,232 |
| 2023-07-28 | 2023-07-26 | 0.069 | 3,297,600 | +20,000 | 0.18% | 227,534 |
| 2023-07-27 | 2023-07-25 | 0.070 | 3,277,600 | -430,000 | 0.18% | 229,432 |
| 2023-07-26 | 2023-07-24 | 0.056 | 3,707,600 | +350,000 | 0.20% | 207,626 |
| 2023-07-25 | 2023-07-21 | 0.065 | 3,357,600 | +270,000 | 0.18% | 218,244 |
| 2023-07-24 | 2023-07-20 | 0.068 | 3,087,600 | +20,000 | 0.17% | 209,957 |
| 2023-07-21 | 2023-07-19 | 0.069 | 3,067,600 | +110,000 | 0.17% | 211,664 |
| 2023-07-20 | 2023-07-18 | 0.067 | 2,957,600 | +40,000 | 0.16% | 198,159 |
| 2023-07-19 | 2023-07-14 | 0.065 | 2,917,600 | +70,000 | 0.16% | 189,644 |
| 2023-07-18 | 2023-07-13 | 0.070 | 2,847,600 | +20,000 | 0.15% | 199,332 |
| 2023-07-14 | 2023-07-12 | 0.075 | 2,827,600 | +30,000 | 0.15% | 212,070 |
| 2023-07-13 | 2023-07-11 | 0.076 | 2,797,600 | -350,000 | 0.15% | 212,618 |
| 2023-07-12 | 2023-07-10 | 0.072 | 3,147,600 | +40,000 | 0.17% | 226,627 |
| 2023-07-11 | 2023-07-07 | 0.070 | 3,107,600 | -50,000 | 0.17% | 217,532 |
| 2023-07-10 | 2023-07-06 | 0.069 | 3,157,600 | -1,220,000 | 0.17% | 217,874 |
| 2023-07-07 | 2023-07-05 | 0.068 | 4,377,600 | +60,000 | 0.24% | 297,677 |
| 2023-07-06 | 2023-07-04 | 0.067 | 4,317,600 | +20,000 | 0.23% | 289,279 |
| 2023-07-04 | 2023-06-30 | 0.068 | 4,297,600 | +30,000 | 0.23% | 292,237 |
| 2023-07-03 | 2023-06-29 | 0.068 | 4,267,600 | +70,000 | 0.23% | 290,197 |
| 2023-06-30 | 2023-06-28 | 0.065 | 4,197,600 | +60,000 | 0.23% | 272,844 |
| 2023-06-29 | 2023-06-27 | 0.065 | 4,137,600 | -210,000 | 0.22% | 268,944 |
| 2023-06-28 | 2023-06-26 | 0.064 | 4,347,600 | +60,000 | 0.24% | 278,246 |
| 2023-06-27 | 2023-06-23 | 0.064 | 4,287,600 | +100,000 | 0.23% | 274,406 |
| 2023-06-26 | 2023-06-21 | 0.064 | 4,187,600 | +90,000 | 0.23% | 268,006 |
| 2023-06-23 | 2023-06-20 | 0.065 | 4,097,600 | -2,570,000 | 0.22% | 266,344 |
| 2023-06-21 | 2023-06-19 | 0.061 | 6,667,600 | -770,000 | 0.36% | 406,724 |
| 2023-06-20 | 2023-06-16 | 0.060 | 7,437,600 | +170,000 | 0.40% | 446,256 |
| 2023-06-19 | 2023-06-15 | 0.062 | 7,267,600 | +10,000 | 0.39% | 450,591 |
| 2023-06-16 | 2023-06-14 | 0.060 | 7,257,600 | +100,000 | 0.39% | 435,456 |
| 2023-06-15 | 2023-06-13 | 0.053 | 7,157,600 | +120,000 | 0.39% | 379,353 |
| 2023-06-14 | 2023-06-12 | 0.053 | 7,037,600 | +70,000 | 0.41% | 372,993 |
| 2023-06-13 | 2023-06-09 | 0.052 | 6,967,600 | +80,000 | 0.40% | 362,315 |
| 2023-06-09 | 2023-06-07 | 0.051 | 6,887,600 | -30,000 | 0.40% | 351,268 |
| 2023-06-08 | 2023-06-06 | 0.052 | 6,917,600 | -30,000 | 0.40% | 359,715 |
| 2023-06-06 | 2023-06-02 | 0.051 | 6,947,600 | -20,000 | 0.40% | 354,328 |
| 2023-06-01 | 2023-05-30 | 0.051 | 6,967,600 | +10,000 | 0.40% | 355,348 |
| 2023-05-31 | 2023-05-29 | 0.051 | 6,957,600 | -40,000 | 0.40% | 354,838 |
| 2023-05-30 | 2023-05-25 | 0.051 | 6,997,600 | +30,000 | 0.41% | 356,878 |
| 2023-05-29 | 2023-05-24 | 0.052 | 6,967,600 | -80,000 | 0.40% | 362,315 |
| 2023-05-24 | 2023-05-22 | 0.052 | 7,047,600 | +10,000 | 0.41% | 366,475 |
| 2023-05-23 | 2023-05-19 | 0.052 | 7,037,600 | -50,000 | 0.41% | 365,955 |
| 2023-05-22 | 2023-05-18 | 0.053 | 7,087,600 | +20,000 | 0.41% | 375,643 |
| 2023-05-19 | 2023-05-17 | 0.052 | 7,067,600 | -30,000 | 0.41% | 367,515 |
| 2023-05-18 | 2023-05-16 | 0.053 | 7,097,600 | -30,000 | 0.41% | 376,173 |
| 2023-05-17 | 2023-05-15 | 0.053 | 7,127,600 | -10,000 | 0.41% | 377,763 |
| 2023-05-16 | 2023-05-12 | 0.055 | 7,137,600 | -10,000 | 0.41% | 392,568 |
| 2023-05-15 | 2023-05-11 | 0.054 | 7,147,600 | +30,000 | 0.41% | 385,970 |
| 2023-05-12 | 2023-05-10 | 0.054 | 7,117,600 | +40,000 | 0.41% | 384,350 |
| 2023-05-11 | 2023-05-09 | 0.056 | 7,077,600 | +120,000 | 0.41% | 396,346 |
| 2023-05-10 | 2023-05-08 | 0.060 | 6,957,600 | +160,000 | 0.40% | 417,456 |
| 2023-05-09 | 2023-05-05 | 0.061 | 6,797,600 | +60,000 | 0.39% | 414,654 |
| 2023-05-08 | 2023-05-04 | 0.062 | 6,737,600 | +50,000 | 0.39% | 417,731 |
| 2023-05-05 | 2023-05-03 | 0.063 | 6,687,600 | -20,000 | 0.39% | 421,319 |
| 2023-05-04 | 2023-05-02 | 0.064 | 6,707,600 | -10,000 | 0.39% | 429,286 |
| 2023-05-03 | 2023-04-28 | 0.060 | 6,717,600 | +120,000 | 0.39% | 403,056 |
| 2023-05-02 | 2023-04-27 | 0.066 | 6,597,600 | +10,000 | 0.38% | 435,442 |
| 2023-04-28 | 2023-04-26 | 0.066 | 6,587,600 | +10,000 | 0.38% | 434,782 |
| 2023-04-27 | 2023-04-25 | 0.068 | 6,577,600 | +10,000 | 0.38% | 447,277 |
| 2023-04-26 | 2023-04-24 | 0.068 | 6,567,600 | +70,000 | 0.38% | 446,597 |
| 2023-04-25 | 2023-04-21 | 0.067 | 6,497,600 | +160,000 | 0.38% | 435,339 |
| 2023-04-24 | 2023-04-20 | 0.062 | 6,337,600 | +160,000 | 0.37% | 392,931 |
| 2023-04-21 | 2023-04-19 | 0.065 | 6,177,600 | +80,000 | 0.36% | 401,544 |
| 2023-04-20 | 2023-04-18 | 0.068 | 6,097,600 | +110,000 | 0.35% | 414,637 |
| 2023-04-19 | 2023-04-17 | 0.072 | 5,987,600 | +290,000 | 0.35% | 431,107 |
| 2023-04-18 | 2023-04-14 | 0.072 | 5,697,600 | +140,000 | 0.33% | 410,227 |
| 2023-04-17 | 2023-04-13 | 0.073 | 5,557,600 | +160,000 | 0.32% | 405,705 |
| 2023-04-14 | 2023-04-12 | 0.073 | 5,397,600 | +20,000 | 0.31% | 394,025 |
| 2023-04-13 | 2023-04-11 | 0.074 | 5,377,600 | +310,000 | 0.31% | 397,942 |
| 2023-04-12 | 2023-04-06 | 0.077 | 5,067,600 | +90,000 | 0.29% | 390,205 |
| 2023-04-11 | 2023-04-04 | 0.075 | 4,977,600 | +480,000 | 0.29% | 373,320 |
| 2023-04-06 | 2023-04-03 | 0.077 | 4,497,600 | +250,000 | 0.26% | 346,315 |
| 2023-04-04 | 2023-03-31 | 0.079 | 4,247,600 | +40,000 | 0.25% | 335,560 |
| 2023-04-03 | 2023-03-30 | 0.077 | 4,207,600 | +10,000 | 0.24% | 323,985 |
| 2023-03-31 | 2023-03-29 | 0.078 | 4,197,600 | +70,000 | 0.24% | 327,413 |
| 2023-03-30 | 2023-03-28 | 0.079 | 4,127,600 | +20,000 | 0.24% | 326,080 |
| 2023-03-29 | 2023-03-27 | 0.074 | 4,107,600 | +120,000 | 0.24% | 303,962 |
| 2023-03-28 | 2023-03-24 | 0.080 | 3,987,600 | +30,000 | 0.23% | 319,008 |
| 2023-03-27 | 2023-03-23 | 0.078 | 3,957,600 | +60,000 | 0.23% | 308,693 |
| 2023-03-24 | 2023-03-22 | 0.080 | 3,897,600 | +30,000 | 0.23% | 311,808 |
| 2023-03-23 | 2023-03-21 | 0.079 | 3,867,600 | +170,000 | 0.22% | 305,540 |
| 2023-03-22 | 2023-03-20 | 0.075 | 3,697,600 | +180,000 | 0.21% | 277,320 |
| 2023-03-21 | 2023-03-17 | 0.078 | 3,517,600 | +70,000 | 0.20% | 274,373 |
| 2023-03-20 | 2023-03-16 | 0.079 | 3,447,600 | +230,000 | 0.20% | 272,360 |
| 2023-03-17 | 2023-03-15 | 0.081 | 3,217,600 | +80,000 | 0.19% | 260,626 |
| 2023-03-16 | 2023-03-14 | 0.080 | 3,137,600 | +30,000 | 0.18% | 251,008 |
| 2023-03-15 | 2023-03-13 | 0.076 | 3,107,600 | +40,000 | 0.18% | 236,178 |
| 2023-03-14 | 2023-03-10 | 0.079 | 3,067,600 | +280,000 | 0.18% | 242,340 |
| 2023-03-13 | 2023-03-09 | 0.080 | 2,787,600 | +10,000 | 0.16% | 223,008 |
| 2023-03-10 | 2023-03-08 | 0.080 | 2,777,600 | +70,000 | 0.16% | 222,208 |
| 2023-03-09 | 2023-03-07 | 0.080 | 2,707,600 | +460,000 | 0.16% | 216,608 |
| 2023-03-08 | 2023-03-06 | 0.082 | 2,247,600 | -130,000 | 0.13% | 184,303 |
| 2023-03-07 | 2023-03-03 | 0.084 | 2,377,600 | -10,000 | 0.14% | 199,718 |
| 2023-03-06 | 2023-03-02 | 0.084 | 2,387,600 | +40,000 | 0.14% | 200,558 |
| 2023-03-03 | 2023-03-01 | 0.080 | 2,347,600 | +30,000 | 0.14% | 187,808 |
| 2023-03-02 | 2023-02-28 | 0.079 | 2,317,600 | +150,000 | 0.13% | 183,090 |
| 2023-03-01 | 2023-02-27 | 0.079 | 2,167,600 | +10,000 | 0.13% | 171,240 |
| 2023-02-28 | 2023-02-24 | 0.080 | 2,157,600 | -60,000 | 0.13% | 172,608 |
| 2023-02-24 | 2023-02-22 | 0.085 | 2,217,600 | +30,000 | 0.13% | 188,496 |
| 2023-02-22 | 2023-02-20 | 0.084 | 2,187,600 | +10,000 | 0.13% | 183,758 |
| 2023-02-21 | 2023-02-17 | 0.084 | 2,177,600 | +20,000 | 0.13% | 182,918 |
| 2023-02-20 | 2023-02-16 | 0.084 | 2,157,600 | +50,000 | 0.13% | 181,238 |
| 2023-02-17 | 2023-02-15 | 0.082 | 2,107,600 | +50,000 | 0.12% | 172,823 |
| 2023-02-16 | 2023-02-14 | 0.085 | 2,057,600 | +10,000 | 0.12% | 174,896 |
| 2023-02-15 | 2023-02-13 | 0.085 | 2,047,600 | +10,000 | 0.12% | 174,046 |
| 2023-02-14 | 2023-02-10 | 0.088 | 2,037,600 | +520,000 | 0.12% | 179,309 |
| 2023-02-13 | 2023-02-09 | 0.088 | 1,517,600 | +30,000 | 0.09% | 133,549 |
| 2023-02-10 | 2023-02-08 | 0.083 | 1,487,600 | +30,000 | 0.09% | 123,471 |
| 2023-02-09 | 2023-02-07 | 0.085 | 1,457,600 | +10,000 | 0.08% | 123,896 |
| 2023-02-07 | 2023-02-03 | 0.091 | 1,447,600 | -110,000 | 0.08% | 131,732 |
| 2023-02-06 | 2023-02-02 | 0.084 | 1,557,600 | +220,000 | 0.09% | 130,838 |
| 2023-02-02 | 2023-01-31 | 0.089 | 1,337,600 | +10,000 | 0.08% | 119,046 |
| 2023-02-01 | 2023-01-30 | 0.094 | 1,327,600 | +90,000 | 0.08% | 124,794 |
| 2023-01-31 | 2023-01-27 | 0.087 | 1,237,600 | +10,000 | 0.07% | 107,671 |
| 2023-01-27 | 2023-01-20 | 0.089 | 1,227,600 | +40,000 | 0.07% | 109,256 |
| 2023-01-13 | 2023-01-11 | 0.088 | 1,187,600 | +150,000 | 0.07% | 104,509 |
| 2023-01-11 | 2023-01-09 | 0.090 | 1,037,600 | +100,000 | 0.06% | 93,384 |
| 2023-01-10 | 2023-01-06 | 0.089 | 937,600 | -120,000 | 0.05% | 83,446 |
| 2023-01-09 | 2023-01-05 | 0.081 | 1,057,600 | +80,000 | 0.06% | 85,666 |
| 2023-01-04 | 2022-12-30 | 0.073 | 977,600 | +40,000 | 0.06% | 71,365 |
| 2022-12-30 | 2022-12-28 | 0.085 | 937,600 | -40,000 | 0.05% | 79,696 |
| 2022-12-28 | 2022-12-22 | 0.090 | 977,600 | +40,000 | 0.06% | 87,984 |
| 2022-12-23 | 2022-12-21 | 0.095 | 937,600 | -330,000 | 0.05% | 89,072 |
| 2022-12-22 | 2022-12-20 | 0.091 | 1,267,600 | +10,000 | 0.07% | 115,352 |
| 2022-12-21 | 2022-12-19 | 0.089 | 1,257,600 | +30,000 | 0.07% | 111,926 |
| 2022-12-20 | 2022-12-16 | 0.088 | 1,227,600 | -60,000 | 0.07% | 108,029 |
| 2022-12-19 | 2022-12-15 | 0.095 | 1,287,600 | -290,000 | 0.07% | 122,322 |
| 2022-12-16 | 2022-12-14 | 0.101 | 1,577,600 | -780,000 | 0.09% | 159,338 |
| 2022-12-15 | 2022-12-13 | 0.090 | 2,357,600 | -40,000 | 0.14% | 212,184 |
| 2022-12-14 | 2022-12-12 | 0.086 | 2,397,600 | -20,000 | 0.14% | 206,194 |
| 2022-12-13 | 2022-12-09 | 0.088 | 2,417,600 | -20,000 | 0.14% | 212,749 |
| 2022-12-12 | 2022-12-08 | 0.089 | 2,437,600 | -10,000 | 0.14% | 216,946 |
| 2022-12-09 | 2022-12-07 | 0.088 | 2,447,600 | -10,000 | 0.14% | 215,389 |
| 2022-12-06 | 2022-12-02 | 0.088 | 2,457,600 | +10,000 | 0.14% | 216,269 |
| 2022-11-30 | 2022-11-28 | 0.085 | 2,447,600 | +60,000 | 0.14% | 208,046 |
| 2022-11-29 | 2022-11-25 | 0.088 | 2,387,600 | +160,000 | 0.14% | 210,109 |
| 2022-11-28 | 2022-11-24 | 0.088 | 2,227,600 | +10,000 | 0.13% | 196,029 |
| 2022-11-25 | 2022-11-23 | 0.088 | 2,217,600 | +30,000 | 0.13% | 195,149 |
| 2022-11-24 | 2022-11-22 | 0.088 | 2,187,600 | +30,000 | 0.13% | 192,509 |
| 2022-11-15 | 2022-11-11 | 0.089 | 2,157,600 | +10,000 | 0.13% | 192,026 |
| 2022-11-10 | 2022-11-08 | 0.087 | 2,147,600 | +50,000 | 0.12% | 186,841 |
| 2022-11-09 | 2022-11-07 | 0.086 | 2,097,600 | +40,000 | 0.12% | 180,394 |
| 2022-11-08 | 2022-11-04 | 0.087 | 2,057,600 | +40,000 | 0.12% | 179,011 |
| 2022-11-07 | 2022-11-03 | 0.088 | 2,017,600 | +40,000 | 0.12% | 177,549 |
| 2022-11-03 | 2022-11-01 | 0.086 | 1,977,600 | +50,000 | 0.11% | 170,074 |
| 2022-11-02 | 2022-10-31 | 0.100 | 1,927,600 | +20,000 | 0.11% | 192,760 |
| 2022-10-31 | 2022-10-27 | 0.079 | 1,907,600 | +10,000 | 0.11% | 150,700 |
| 2022-10-24 | 2022-10-20 | 0.084 | 1,897,600 | +70,000 | 0.11% | 159,398 |
| 2022-10-21 | 2022-10-19 | 0.087 | 1,827,600 | +40,000 | 0.11% | 159,001 |
| 2022-10-20 | 2022-10-18 | 0.088 | 1,787,600 | +40,000 | 0.10% | 157,309 |
| 2022-10-19 | 2022-10-17 | 0.087 | 1,747,600 | +40,000 | 0.10% | 152,041 |
| 2022-10-18 | 2022-10-14 | 0.085 | 1,707,600 | +40,000 | 0.10% | 145,146 |
| 2022-10-11 | 2022-10-07 | 0.090 | 1,667,600 | +30,000 | 0.10% | 150,084 |
| 2022-09-30 | 2022-09-28 | 0.077 | 1,637,600 | +10,000 | 0.10% | 126,095 |
| 2022-09-26 | 2022-09-22 | 0.083 | 1,627,600 | +40,000 | 0.09% | 135,091 |
| 2022-09-23 | 2022-09-21 | 0.086 | 1,587,600 | +50,000 | 0.09% | 136,534 |
| 2022-09-22 | 2022-09-20 | 0.093 | 1,537,600 | +10,000 | 0.09% | 142,997 |
| 2022-09-19 | 2022-09-15 | 0.078 | 1,527,600 | +40,000 | 0.09% | 119,153 |
| 2022-09-16 | 2022-09-14 | 0.068 | 1,487,600 | +50,000 | 0.09% | 101,157 |
| 2022-09-15 | 2022-09-13 | 0.074 | 1,437,600 | +60,000 | 0.08% | 106,382 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,377,600 | +480,000 | 0.08% | 112,963 |
| 2022-09-13 | 2022-09-08 | 0.134 | 897,600 | -200,000 | 0.05% | 120,278 |
| 2022-09-09 | 2022-09-07 | 0.117 | 1,097,600 | +200,000 | 0.06% | 128,419 |
| 2022-08-30 | 2022-08-26 | 0.125 | 897,600 | +20,000 | 0.05% | 112,200 |
| 2022-08-26 | 2022-08-24 | 0.134 | 877,600 | +20,000 | 0.05% | 117,598 |
| 2022-08-24 | 2022-08-22 | 0.139 | 857,600 | -30,000 | 0.05% | 119,206 |
| 2022-08-22 | 2022-08-18 | 0.125 | 887,600 | +30,000 | 0.05% | 110,950 |
| 2022-08-15 | 2022-08-11 | 0.155 | 857,600 | -10,000 | 0.05% | 132,928 |
| 2022-08-11 | 2022-08-09 | 0.153 | 867,600 | +70,000 | 0.05% | 132,743 |
| 2022-08-09 | 2022-08-05 | 0.145 | 797,600 | +10,000 | 0.05% | 115,652 |
| 2022-08-05 | 2022-08-03 | 0.153 | 787,600 | -370,000 | 0.05% | 120,503 |
| 2022-08-04 | 2022-08-02 | 0.157 | 1,157,600 | +100,000 | 0.07% | 181,743 |
| 2022-08-03 | 2022-08-01 | 0.150 | 1,057,600 | +330,000 | 0.06% | 158,640 |
| 2022-08-02 | 2022-07-29 | 0.180 | 727,600 | +90,000 | 0.04% | 130,968 |
| 2022-08-01 | 2022-07-28 | 0.236 | 637,600 | +110,000 | 0.04% | 150,474 |
| 2022-07-26 | 2022-07-22 | 0.455 | 527,600 | -50,000 | 0.03% | 240,058 |
| 2022-07-25 | 2022-07-21 | 0.450 | 577,600 | +30,000 | 0.03% | 259,920 |
| 2022-07-22 | 2022-07-20 | 0.420 | 547,600 | -20,000 | 0.03% | 229,992 |
| 2022-07-15 | 2022-07-13 | 0.395 | 567,600 | -70,000 | 0.04% | 224,202 |
| 2022-07-12 | 2022-07-08 | 0.400 | 637,600 | +60,000 | 0.04% | 255,040 |
| 2022-07-11 | 2022-07-07 | 0.385 | 577,600 | +50,000 | 0.04% | 222,376 |
| 2022-07-08 | 2022-07-06 | 0.340 | 527,600 | -130,000 | 0.04% | 179,384 |
| 2022-06-24 | 2022-06-22 | 0.265 | 657,600 | +90,000 | 0.05% | 174,264 |
| 2022-06-22 | 2022-06-20 | 0.255 | 567,600 | -50,000 | 0.04% | 144,738 |
| 2022-06-20 | 2022-06-16 | 0.280 | 617,600 | +30,000 | 0.04% | 172,928 |
| 2022-06-14 | 2022-06-10 | 0.247 | 587,600 | +20,000 | 0.04% | 145,137 |
| 2022-05-24 | 2022-05-20 | 0.255 | 567,600 | -70,000 | 0.04% | 144,738 |
| 2022-05-19 | 2022-05-17 | 0.255 | 637,600 | -20,000 | 0.05% | 162,588 |
| 2022-05-16 | 2022-05-12 | 0.265 | 657,600 | +40,000 | 0.05% | 174,264 |
| 2022-05-13 | 2022-05-11 | 0.275 | 617,600 | +20,000 | 0.05% | 169,840 |
| 2022-05-06 | 2022-05-04 | 0.315 | 597,600 | -80,000 | 0.04% | 188,244 |
| 2022-05-05 | 2022-05-03 | 0.325 | 677,600 | -110,000 | 0.05% | 220,220 |
| 2022-05-04 | 2022-04-29 | 0.350 | 787,600 | -70,000 | 0.06% | 275,660 |
| 2022-04-28 | 2022-04-26 | 0.255 | 857,600 | -280,000 | 0.06% | 218,688 |
| 2022-04-26 | 2022-04-22 | 0.250 | 1,137,600 | -80,000 | 0.08% | 284,400 |
| 2022-04-20 | 2022-04-14 | 0.260 | 1,217,600 | +20,000 | 0.09% | 316,576 |
| 2022-04-19 | 2022-04-13 | 0.265 | 1,197,600 | +20,000 | 0.09% | 317,364 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,177,600 | +30,000 | 0.09% | 312,064 |
| 2022-04-11 | 2022-04-07 | 0.260 | 1,147,600 | -200,000 | 0.09% | 298,376 |
| 2022-03-23 | 2022-03-21 | 0.275 | 1,347,600 | +280,000 | 0.10% | 370,590 |
| 2022-02-24 | 2022-02-22 | 0.260 | 1,067,600 | +50,000 | 0.08% | 277,576 |
| 2022-02-23 | 2022-02-21 | 0.244 | 1,017,600 | -160,000 | 0.08% | 248,294 |
| 2022-02-15 | 2022-02-11 | 0.255 | 1,177,600 | -10,000 | 0.09% | 300,288 |
| 2022-02-10 | 2022-02-08 | 0.250 | 1,187,600 | -10,000 | 0.09% | 296,900 |
| 2022-01-06 | 2022-01-04 | 0.208 | 1,197,600 | +10,000 | 0.09% | 249,101 |
| 2021-12-30 | 2021-12-28 | 0.220 | 1,187,600 | -50,000 | 0.09% | 261,272 |
| 2021-12-10 | 2021-12-08 | 0.221 | 1,237,600 | -4,000 | 0.09% | 273,510 |
| 2021-12-03 | 2021-12-01 | 0.241 | 1,241,600 | -20,000 | 0.09% | 299,226 |
| 2021-11-30 | 2021-11-26 | 0.242 | 1,261,600 | +50,000 | 0.09% | 305,307 |
| 2021-11-01 | 2021-10-28 | 0.255 | 1,211,600 | -770,000 | 0.11% | 308,958 |
| 2021-10-20 | 2021-10-18 | 0.250 | 1,981,600 | -200,000 | 0.17% | 495,400 |
| 2021-10-15 | 2021-10-11 | 0.265 | 2,181,600 | +20,000 | 0.19% | 578,124 |
| 2021-09-17 | 2021-09-15 | 0.247 | 2,161,600 | -30,000 | 0.19% | 533,915 |
| 2021-09-09 | 2021-09-07 | 0.250 | 2,191,600 | +206,400 | 0.19% | 547,900 |
| 2021-08-30 | 2021-08-26 | 0.250 | 1,985,200 | +50,000 | 0.17% | 496,300 |
| 2021-08-26 | 2021-08-24 | 0.270 | 1,935,200 | +46,000 | 0.17% | 522,504 |
| 2021-08-25 | 2021-08-23 | 0.270 | 1,889,200 | -40,000 | 0.17% | 510,084 |
| 2021-08-24 | 2021-08-20 | 0.265 | 1,929,200 | -36,000 | 0.17% | 511,238 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,965,200 | +72,000 | 0.17% | 481,474 |
| 2021-08-17 | 2021-08-13 | 0.315 | 1,893,200 | -2,400 | 0.17% | 596,358 |
| 2021-08-13 | 2021-08-11 | 0.275 | 1,895,600 | -52,000 | 0.17% | 521,290 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,947,600 | -12,000 | 0.17% | 486,900 |
| 2021-08-02 | 2021-07-29 | 0.255 | 1,959,600 | +12,000 | 0.17% | 499,698 |
| 2021-07-21 | 2021-07-19 | 0.250 | 1,947,600 | -40,000 | 0.17% | 486,900 |
| 2021-07-16 | 2021-07-14 | 0.245 | 1,987,600 | -13,200 | 0.17% | 486,962 |
| 2021-07-15 | 2021-07-13 | 0.240 | 2,000,800 | -6,000 | 0.17% | 480,192 |
| 2021-07-14 | 2021-07-12 | 0.240 | 2,006,800 | +86,000 | 0.18% | 481,632 |
| 2021-07-08 | 2021-07-06 | 0.260 | 1,920,800 | +80,000 | 0.17% | 499,408 |
| 2021-07-06 | 2021-07-02 | 0.290 | 1,840,800 | +800 | 0.16% | 533,832 |
| 2021-06-30 | 2021-06-28 | 0.275 | 1,840,000 | +114,400 | 0.16% | 506,000 |
| 2021-06-29 | 2021-06-25 | 0.290 | 1,725,600 | +110,800 | 0.15% | 500,424 |
| 2021-06-28 | 2021-06-24 | 0.280 | 1,614,800 | -7,200 | 0.14% | 452,144 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,622,000 | -62,800 | 0.14% | 454,160 |
| 2021-06-24 | 2021-06-22 | 0.290 | 1,684,800 | -800 | 0.15% | 488,592 |
| 2021-06-18 | 2021-06-16 | 0.330 | 1,685,600 | +126,800 | 0.17% | 556,248 |
| 2021-06-17 | 2021-06-15 | 0.325 | 1,558,800 | -86,800 | 0.16% | 506,610 |
| 2021-06-16 | 2021-06-11 | 0.325 | 1,645,600 | +28,000 | 0.16% | 534,820 |
| 2021-06-11 | 2021-06-09 | 0.300 | 1,617,600 | -48,800 | 0.16% | 485,280 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,666,400 | +41,600 | 0.17% | 499,920 |
| 2021-06-04 | 2021-06-02 | 0.270 | 1,624,800 | +2,400 | 0.16% | 438,696 |
| 2021-06-03 | 2021-06-01 | 0.280 | 1,622,400 | +14,400 | 0.16% | 454,272 |
| 2021-06-01 | 2021-05-28 | 0.255 | 1,608,000 | +4,000 | 0.16% | 410,040 |
| 2021-05-27 | 2021-05-25 | 0.300 | 1,604,000 | +172,000 | 0.16% | 481,200 |
| 2021-05-25 | 2021-05-21 | 0.315 | 1,432,000 | -1,200 | 0.14% | 451,080 |
| 2021-05-24 | 2021-05-20 | 0.320 | 1,433,200 | -54,400 | 0.14% | 458,624 |
| 2021-05-20 | 2021-05-17 | 0.310 | 1,487,600 | +1,200 | 0.15% | 461,156 |
| 2021-04-20 | 2021-04-16 | 0.355 | 1,486,400 | +27,200 | 0.15% | 527,672 |
| 2021-04-19 | 2021-04-15 | 0.350 | 1,459,200 | -143,200 | 0.15% | 510,720 |
| 2021-04-15 | 2021-04-13 | 0.365 | 1,602,400 | +156,800 | 0.16% | 584,876 |
| 2021-03-26 | 2021-03-24 | 0.370 | 1,445,600 | -129,600 | 0.14% | 534,872 |
| 2021-03-19 | 2021-03-17 | 0.440 | 1,575,200 | +83,600 | 0.16% | 693,088 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,491,600 | -342,000 | 0.15% | 596,640 |
| 2021-03-17 | 2021-03-15 | 0.415 | 1,833,600 | +507,200 | 0.18% | 760,944 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,326,400 | +20,000 | 0.13% | 689,728 |
| 2021-03-12 | 2021-03-10 | 0.525 | 1,306,400 | -52,000 | 0.13% | 685,860 |
| 2021-03-04 | 2021-03-02 | 0.585 | 1,358,400 | +192,400 | 0.14% | 794,664 |
| 2021-03-03 | 2021-03-01 | 0.585 | 1,166,000 | +57,600 | 0.12% | 682,110 |
| 2021-03-01 | 2021-02-25 | 0.610 | 1,108,400 | +800 | 0.11% | 676,124 |
| 2021-02-25 | 2021-02-23 | 0.635 | 1,107,600 | -176,800 | 0.11% | 703,326 |
| 2021-02-24 | 2021-02-22 | 0.675 | 1,284,400 | +177,600 | 0.13% | 866,970 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,106,800 | +84,800 | 0.11% | 752,624 |
| 2021-02-22 | 2021-02-18 | 0.655 | 1,022,000 | +72,400 | 0.10% | 669,410 |
| 2021-02-17 | 2021-02-11 | 0.605 | 949,600 | -45,600 | 0.09% | 574,508 |
| 2021-02-16 | 2021-02-09 | 0.600 | 995,200 | -57,200 | 0.10% | 597,120 |
| 2021-02-09 | 2021-02-05 | 0.620 | 1,052,400 | -22,000 | 0.10% | 652,488 |
| 2021-02-08 | 2021-02-04 | 0.635 | 1,074,400 | +4,400 | 0.11% | 682,244 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,070,000 | +36,000 | 0.11% | 674,100 |
| 2021-02-03 | 2021-02-01 | 0.605 | 1,034,000 | -39,200 | 0.10% | 625,570 |
| 2021-02-01 | 2021-01-28 | 0.600 | 1,073,200 | +12,000 | 0.11% | 643,920 |
| 2021-01-29 | 2021-01-27 | 0.635 | 1,061,200 | +19,200 | 0.11% | 673,862 |
| 2021-01-28 | 2021-01-26 | 0.635 | 1,042,000 | +32,000 | 0.10% | 661,670 |
| 2021-01-27 | 2021-01-25 | 0.615 | 1,010,000 | -12,000 | 0.10% | 621,150 |
| 2021-01-26 | 2021-01-22 | 0.655 | 1,022,000 | +93,200 | 0.10% | 669,410 |
| 2021-01-25 | 2021-01-21 | 0.610 | 928,800 | -60,000 | 0.09% | 566,568 |
| 2021-01-19 | 2021-01-15 | 0.575 | 988,800 | +16,000 | 0.10% | 568,560 |
| 2021-01-18 | 2021-01-14 | 0.580 | 972,800 | -800 | 0.10% | 564,224 |
| 2021-01-07 | 2021-01-05 | 0.605 | 973,600 | -18,800 | 0.10% | 589,028 |
| 2020-12-30 | 2020-12-28 | 0.585 | 992,400 | -63,600 | 0.10% | 580,554 |
| 2020-12-23 | 2020-12-21 | 0.605 | 1,056,000 | -4,000 | 0.11% | 638,880 |
| 2020-12-22 | 2020-12-18 | 0.600 | 1,060,000 | +61,200 | 0.11% | 636,000 |
| 2020-12-21 | 2020-12-17 | 0.615 | 998,800 | -60,000 | 0.10% | 614,262 |
| 2020-12-17 | 2020-12-15 | 0.615 | 1,058,800 | +4,000 | 0.11% | 651,162 |
| 2020-12-15 | 2020-12-11 | 0.590 | 1,054,800 | +400 | 0.10% | 622,332 |
| 2020-12-14 | 2020-12-10 | 0.585 | 1,054,400 | +2,000 | 0.10% | 616,824 |
| 2020-12-08 | 2020-12-04 | 0.570 | 1,052,400 | +60,000 | 0.10% | 599,868 |
| 2020-12-07 | 2020-12-03 | 0.575 | 992,400 | +24,000 | 0.10% | 570,630 |
| 2020-11-30 | 2020-11-26 | 0.605 | 968,400 | +36,000 | 0.10% | 585,882 |
| 2020-11-27 | 2020-11-25 | 0.615 | 932,400 | -40,000 | 0.09% | 573,426 |
| 2020-11-26 | 2020-11-24 | 0.635 | 972,400 | -21,200 | 0.10% | 617,474 |
| 2020-11-25 | 2020-11-23 | 0.610 | 993,600 | +6,800 | 0.10% | 606,096 |
| 2020-11-24 | 2020-11-20 | 0.610 | 986,800 | -64,000 | 0.10% | 601,948 |
| 2020-11-23 | 2020-11-19 | 0.610 | 1,050,800 | +86,800 | 0.10% | 640,988 |
| 2020-11-18 | 2020-11-16 | 0.625 | 964,000 | -10,000 | 0.10% | 602,500 |
| 2020-11-17 | 2020-11-13 | 0.625 | 974,000 | +36,000 | 0.10% | 608,750 |
| 2020-11-16 | 2020-11-12 | 0.645 | 938,000 | -77,200 | 0.09% | 605,010 |
| 2020-11-13 | 2020-11-11 | 0.630 | 1,015,200 | +35,600 | 0.10% | 639,576 |
| 2020-11-12 | 2020-11-10 | 0.620 | 979,600 | -208,000 | 0.10% | 607,352 |
| 2020-11-11 | 2020-11-09 | 0.675 | 1,187,600 | -641,600 | 0.12% | 801,630 |
| 2020-11-10 | 2020-11-06 | 0.690 | 1,829,200 | +915,200 | 0.18% | 1,262,148 |
| 2020-11-02 | 2020-10-29 | 0.575 | 914,000 | -13,600 | 0.09% | 525,550 |
| 2020-10-29 | 2020-10-27 | 0.585 | 927,600 | -61,200 | 0.09% | 542,646 |
| 2020-10-27 | 2020-10-22 | 0.595 | 988,800 | -19,200 | 0.10% | 588,336 |
| 2020-10-22 | 2020-10-20 | 0.585 | 1,008,000 | +6,000 | 0.10% | 589,680 |
| 2020-10-21 | 2020-10-19 | 0.570 | 1,002,000 | -31,600 | 0.10% | 571,140 |
| 2020-10-20 | 2020-10-16 | 0.540 | 1,033,600 | -245,600 | 0.10% | 558,144 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,279,200 | +7,600 | 0.13% | 741,936 |
| 2020-10-16 | 2020-10-14 | 0.655 | 1,271,600 | +274,000 | 0.13% | 832,898 |
| 2020-10-15 | 2020-10-12 | 0.750 | 997,600 | +149,600 | 0.10% | 748,200 |
| 2020-10-14 | 2020-10-09 | 0.465 | 848,000 | +29,600 | 0.08% | 394,320 |
| 2020-10-12 | 2020-10-08 | 0.340 | 818,400 | -59,600 | 0.08% | 278,256 |
| 2020-10-09 | 2020-10-07 | 0.330 | 878,000 | -4,000 | 0.09% | 289,740 |
| 2020-10-08 | 2020-10-06 | 0.330 | 882,000 | -130,800 | 0.09% | 291,060 |
| 2020-10-07 | 2020-10-05 | 0.330 | 1,012,800 | +84,000 | 0.10% | 334,224 |
| 2020-09-30 | 2020-09-28 | 0.450 | 928,800 | +8,800 | 0.09% | 417,960 |
| 2020-09-28 | 2020-09-24 | 0.520 | 920,000 | +250,000 | 0.09% | 478,400 |
| 2020-09-24 | 2020-09-22 | 0.510 | 670,000 | +114,000 | 0.07% | 341,700 |
| 2020-09-23 | 2020-09-21 | 0.500 | 556,000 | +400 | 0.06% | 278,000 |
| 2020-09-21 | 2020-09-17 | 0.585 | 555,600 | +58,800 | 0.06% | 325,026 |
| 2020-09-18 | 2020-09-16 | 0.630 | 496,800 | +26,400 | 0.05% | 312,984 |
| 2020-09-16 | 2020-09-14 | 0.640 | 470,400 | -3,200 | 0.05% | 301,056 |
| 2020-09-15 | 2020-09-11 | 0.635 | 473,600 | -26,800 | 0.05% | 300,736 |
| 2020-09-14 | 2020-09-10 | 0.645 | 500,400 | +5,600 | 0.05% | 322,758 |
| 2020-09-08 | 2020-09-04 | 0.630 | 494,800 | -49,200 | 0.05% | 311,724 |
| 2020-09-07 | 2020-09-03 | 0.690 | 544,000 | +400 | 0.05% | 375,360 |
| 2020-09-04 | 2020-09-02 | 0.730 | 543,600 | -40,400 | 0.05% | 396,828 |
| 2020-09-03 | 2020-09-01 | 0.790 | 584,000 | -18,800 | 0.06% | 461,360 |
| 2020-09-02 | 2020-08-31 | 0.805 | 602,800 | +18,800 | 0.06% | 485,254 |
| 2020-08-31 | 2020-08-27 | 0.800 | 584,000 | -148,000 | 0.06% | 467,200 |
| 2020-08-28 | 2020-08-26 | 0.815 | 732,000 | +5,200 | 0.07% | 596,580 |
| 2020-08-27 | 2020-08-25 | 0.805 | 726,800 | -140,000 | 0.07% | 585,074 |
| 2020-08-21 | 2020-08-19 | 0.810 | 866,800 | +45,600 | 0.09% | 702,108 |
| 2020-08-20 | 2020-08-18 | 0.830 | 821,200 | -129,200 | 0.08% | 681,596 |
| 2020-08-19 | 2020-08-17 | 0.850 | 950,400 | +22,000 | 0.09% | 807,840 |
| 2020-08-17 | 2020-08-13 | 0.815 | 928,400 | -21,200 | 0.09% | 756,646 |
| 2020-08-13 | 2020-08-11 | 0.845 | 949,600 | +28,400 | 0.09% | 802,412 |
| 2020-08-11 | 2020-08-07 | 0.805 | 921,200 | +15,200 | 0.09% | 741,566 |
| 2020-08-10 | 2020-08-06 | 0.855 | 906,000 | +25,600 | 0.09% | 774,630 |
| 2020-08-07 | 2020-08-05 | 0.920 | 880,400 | -13,600 | 0.09% | 809,968 |
| 2020-08-06 | 2020-08-04 | 0.910 | 894,000 | +13,600 | 0.09% | 813,540 |
| 2020-07-30 | 2020-07-28 | 0.910 | 880,400 | +44,800 | 0.09% | 801,164 |
| 2020-07-28 | 2020-07-24 | 0.925 | 835,600 | +400 | 0.08% | 772,930 |
| 2020-07-23 | 2020-07-21 | 0.935 | 835,200 | +400 | 0.08% | 780,912 |
| 2020-07-22 | 2020-07-20 | 0.955 | 834,800 | -2,800 | 0.08% | 797,234 |
| 2020-07-20 | 2020-07-16 | 0.995 | 837,600 | -120,000 | 0.08% | 833,412 |
| 2020-07-17 | 2020-07-15 | 1.075 | 957,600 | -246,000 | 0.10% | 1,029,420 |
| 2020-07-14 | 2020-07-10 | 1.150 | 1,203,600 | +4,000 | 0.12% | 1,384,140 |
| 2020-07-13 | 2020-07-09 | 1.150 | 1,199,600 | +12,800 | 0.12% | 1,379,540 |
| 2020-07-09 | 2020-07-07 | 1.155 | 1,186,800 | -800 | 0.12% | 1,370,754 |
| 2020-07-08 | 2020-07-06 | 1.215 | 1,187,600 | -47,600 | 0.12% | 1,442,934 |
| 2020-07-07 | 2020-07-03 | 1.190 | 1,235,200 | +5,600 | 0.12% | 1,469,888 |
| 2020-07-06 | 2020-07-02 | 1.275 | 1,229,600 | +6,800 | 0.12% | 1,567,740 |
| 2020-07-03 | 2020-06-30 | 1.350 | 1,222,800 | -96,800 | 0.12% | 1,650,780 |
| 2020-07-02 | 2020-06-29 | 1.275 | 1,319,600 | +35,600 | 0.13% | 1,682,490 |
| 2020-06-30 | 2020-06-26 | 1.215 | 1,284,000 | -300,400 | 0.13% | 1,560,060 |
| 2020-06-29 | 2020-06-24 | 1.225 | 1,584,400 | -94,000 | 0.16% | 1,940,890 |
| 2020-06-26 | 2020-06-23 | 1.110 | 1,678,400 | -41,200 | 0.17% | 1,863,024 |
| 2020-06-24 | 2020-06-22 | 1.010 | 1,719,600 | +24,800 | 0.17% | 1,736,796 |
| 2020-06-23 | 2020-06-19 | 1.050 | 1,694,800 | +78,800 | 0.17% | 1,779,540 |
| 2020-06-15 | 2020-06-11 | 0.960 | 1,616,000 | +26,000 | 0.16% | 1,551,360 |
| 2020-06-12 | 2020-06-10 | 0.990 | 1,590,000 | +19,200 | 0.16% | 1,574,100 |
| 2020-06-10 | 2020-06-08 | 0.995 | 1,570,800 | +49,200 | 0.16% | 1,562,946 |
| 2020-06-09 | 2020-06-05 | 0.995 | 1,521,600 | +10,800 | 0.15% | 1,513,992 |
| 2020-06-08 | 2020-06-04 | 0.960 | 1,510,800 | +14,800 | 0.15% | 1,450,368 |
| 2020-06-05 | 2020-06-03 | 0.955 | 1,496,000 | -1,600 | 0.15% | 1,428,680 |
| 2020-06-04 | 2020-06-02 | 0.965 | 1,497,600 | +400 | 0.15% | 1,445,184 |
| 2020-06-03 | 2020-06-01 | 0.985 | 1,497,200 | -800 | 0.15% | 1,474,742 |
| 2020-06-02 | 2020-05-29 | 1.075 | 1,498,000 | +2,000 | 0.15% | 1,610,350 |
| 2020-06-01 | 2020-05-28 | 1.250 | 1,496,000 | +175,600 | 0.15% | 1,870,000 |
| 2020-05-29 | 2020-05-27 | 1.245 | 1,320,400 | -49,600 | 0.13% | 1,643,898 |
| 2020-05-28 | 2020-05-26 | 1.160 | 1,370,000 | +19,600 | 0.14% | 1,589,200 |
| 2020-05-27 | 2020-05-25 | 1.055 | 1,350,400 | -33,200 | 0.13% | 1,424,672 |
| 2020-05-26 | 2020-05-22 | 1.005 | 1,383,600 | +68,000 | 0.14% | 1,390,518 |
| 2020-05-25 | 2020-05-21 | 0.995 | 1,315,600 | -20,800 | 0.13% | 1,309,022 |
| 2020-05-22 | 2020-05-20 | 0.910 | 1,336,400 | -29,600 | 0.13% | 1,216,124 |
| 2020-05-20 | 2020-05-18 | 0.900 | 1,366,000 | +29,600 | 0.14% | 1,229,400 |
| 2020-05-19 | 2020-05-15 | 0.895 | 1,336,400 | -95,600 | 0.13% | 1,196,078 |
| 2020-05-13 | 2020-05-11 | 0.925 | 1,432,000 | +86,800 | 0.14% | 1,324,600 |
| 2020-05-11 | 2020-05-07 | 0.905 | 1,345,200 | -16,800 | 0.13% | 1,217,406 |
| 2020-05-07 | 2020-05-05 | 1.030 | 1,362,000 | -2,000 | 0.14% | 1,402,860 |
| 2020-05-05 | 2020-04-29 | 1.075 | 1,364,000 | +2,000 | 0.14% | 1,466,300 |
| 2020-05-04 | 2020-04-28 | 1.015 | 1,362,000 | -18,800 | 0.14% | 1,382,430 |
| 2020-04-28 | 2020-04-24 | 0.940 | 1,380,800 | -26,800 | 0.14% | 1,297,952 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,407,600 | +6,400 | 0.14% | 1,323,144 |
| 2020-04-23 | 2020-04-21 | 0.900 | 1,401,200 | -81,200 | 0.14% | 1,261,080 |
| 2020-04-21 | 2020-04-17 | 0.895 | 1,482,400 | -108,000 | 0.15% | 1,326,748 |
| 2020-04-20 | 2020-04-16 | 0.890 | 1,590,400 | -8,800 | 0.16% | 1,415,456 |
| 2020-04-17 | 2020-04-15 | 0.905 | 1,599,200 | -2,000 | 0.16% | 1,447,276 |
| 2020-04-16 | 2020-04-14 | 0.895 | 1,601,200 | -5,600 | 0.16% | 1,433,074 |
| 2020-04-15 | 2020-04-09 | 0.900 | 1,606,800 | +117,200 | 0.16% | 1,446,120 |
| 2020-04-14 | 2020-04-08 | 0.910 | 1,489,600 | -94,800 | 0.15% | 1,355,536 |
| 2020-04-03 | 2020-04-01 | 0.890 | 1,584,400 | -38,000 | 0.16% | 1,410,116 |
| 2020-04-02 | 2020-03-31 | 0.895 | 1,622,400 | -170,800 | 0.16% | 1,452,048 |
| 2020-04-01 | 2020-03-30 | 0.895 | 1,793,200 | -400 | 0.18% | 1,604,914 |
| 2020-03-31 | 2020-03-27 | 0.890 | 1,793,600 | -2,400 | 0.18% | 1,596,304 |
| 2020-03-30 | 2020-03-26 | 0.890 | 1,796,000 | -135,200 | 0.18% | 1,598,440 |
| 2020-03-25 | 2020-03-23 | 0.830 | 1,931,200 | +32,000 | 0.19% | 1,602,896 |
| 2020-03-24 | 2020-03-20 | 0.840 | 1,899,200 | +38,400 | 0.19% | 1,595,328 |
| 2020-03-23 | 2020-03-19 | 0.840 | 1,860,800 | -136,400 | 0.19% | 1,563,072 |
| 2020-03-19 | 2020-03-17 | 0.875 | 1,997,200 | +1,200 | 0.20% | 1,747,550 |
| 2020-03-18 | 2020-03-16 | 0.910 | 1,996,000 | +82,000 | 0.20% | 1,816,360 |
| 2020-03-17 | 2020-03-13 | 0.895 | 1,914,000 | -149,200 | 0.19% | 1,713,030 |
| 2020-03-16 | 2020-03-12 | 0.840 | 2,063,200 | +24,800 | 0.21% | 1,733,088 |
| 2020-03-13 | 2020-03-11 | 0.850 | 2,038,400 | -15,200 | 0.20% | 1,732,640 |
| 2020-03-12 | 2020-03-10 | 0.850 | 2,053,600 | +106,400 | 0.20% | 1,745,560 |
| 2020-03-11 | 2020-03-09 | 0.885 | 1,947,200 | -80,000 | 0.19% | 1,723,272 |
| 2020-03-10 | 2020-03-06 | 0.895 | 2,027,200 | -30,800 | 0.20% | 1,814,344 |
| 2020-03-09 | 2020-03-05 | 0.950 | 2,058,000 | -260,000 | 0.20% | 1,955,100 |
| 2020-03-06 | 2020-03-04 | 1.040 | 2,318,000 | +130,800 | 0.23% | 2,410,720 |
| 2020-03-05 | 2020-03-03 | 1.035 | 2,187,200 | +90,000 | 0.22% | 2,263,752 |
| 2020-03-04 | 2020-03-02 | 1.045 | 2,097,200 | +14,400 | 0.21% | 2,191,574 |
| 2020-03-03 | 2020-02-28 | 1.075 | 2,082,800 | +54,000 | 0.21% | 2,239,010 |
| 2020-03-02 | 2020-02-27 | 1.210 | 2,028,800 | -18,000 | 0.20% | 2,454,848 |
| 2020-02-28 | 2020-02-26 | 1.230 | 2,046,800 | +17,200 | 0.20% | 2,517,564 |
| 2020-02-27 | 2020-02-25 | 1.205 | 2,029,600 | -13,600 | 0.20% | 2,445,668 |
| 2020-02-26 | 2020-02-24 | 1.250 | 2,043,200 | +67,600 | 0.20% | 2,554,000 |
| 2020-02-25 | 2020-02-21 | 1.135 | 1,975,600 | +8,800 | 0.20% | 2,242,306 |
| 2020-02-24 | 2020-02-20 | 1.085 | 1,966,800 | -13,200 | 0.20% | 2,133,978 |
| 2020-02-21 | 2020-02-19 | 1.050 | 1,980,000 | +59,200 | 0.20% | 2,079,000 |
| 2020-02-20 | 2020-02-18 | 1.105 | 1,920,800 | -18,000 | 0.19% | 2,122,484 |
| 2020-02-19 | 2020-02-17 | 1.140 | 1,938,800 | +105,600 | 0.19% | 2,210,232 |
| 2020-02-18 | 2020-02-14 | 1.145 | 1,833,200 | -36,400 | 0.18% | 2,099,014 |
| 2020-02-17 | 2020-02-13 | 1.185 | 1,869,600 | +128,800 | 0.19% | 2,215,476 |
| 2020-02-14 | 2020-02-12 | 1.225 | 1,740,800 | -3,600 | 0.17% | 2,132,480 |
| 2020-02-13 | 2020-02-11 | 1.250 | 1,744,400 | +46,800 | 0.17% | 2,180,500 |
| 2020-02-12 | 2020-02-10 | 1.235 | 1,697,600 | +4,400 | 0.17% | 2,096,536 |
| 2020-02-10 | 2020-02-06 | 1.275 | 1,693,200 | +400 | 0.17% | 2,158,830 |
| 2020-02-07 | 2020-02-05 | 1.250 | 1,692,800 | -2,800 | 0.17% | 2,116,000 |
| 2020-02-06 | 2020-02-04 | 1.230 | 1,695,600 | +10,400 | 0.17% | 2,085,588 |
| 2020-02-05 | 2020-02-03 | 1.230 | 1,685,200 | -8,400 | 0.17% | 2,072,796 |
| 2020-02-04 | 2020-01-31 | 1.250 | 1,693,600 | +16,000 | 0.17% | 2,117,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 1,677,600 | -80,400 | 0.17% | 1,895,688 |
| 2020-01-31 | 2020-01-29 | 1.190 | 1,758,000 | -6,000 | 0.17% | 2,092,020 |
| 2020-01-30 | 2020-01-24 | 1.250 | 1,764,000 | -134,000 | 0.18% | 2,205,000 |
| 2020-01-29 | 2020-01-22 | 1.200 | 1,898,000 | +76,400 | 0.19% | 2,277,600 |
| 2020-01-23 | 2020-01-21 | 1.275 | 1,821,600 | +2,000 | 0.18% | 2,322,540 |
| 2020-01-22 | 2020-01-20 | 1.325 | 1,819,600 | +12,000 | 0.18% | 2,410,970 |
| 2020-01-21 | 2020-01-17 | 1.350 | 1,807,600 | -4,800 | 0.18% | 2,440,260 |
| 2020-01-20 | 2020-01-16 | 1.350 | 1,812,400 | +6,000 | 0.18% | 2,446,740 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,806,400 | +94,400 | 0.18% | 2,438,640 |
| 2020-01-15 | 2020-01-13 | 1.350 | 1,712,000 | +4,000 | 0.17% | 2,311,200 |
| 2020-01-13 | 2020-01-09 | 1.350 | 1,708,000 | +2,000 | 0.17% | 2,305,800 |
| 2020-01-10 | 2020-01-08 | 1.350 | 1,706,000 | +38,400 | 0.17% | 2,303,100 |
| 2020-01-09 | 2020-01-07 | 1.400 | 1,667,600 | -2,400 | 0.17% | 2,334,640 |
| 2020-01-08 | 2020-01-06 | 1.400 | 1,670,000 | -17,600 | 0.17% | 2,338,000 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,687,600 | -59,200 | 0.17% | 2,362,640 |
| 2020-01-06 | 2020-01-02 | 1.400 | 1,746,800 | -49,600 | 0.17% | 2,445,520 |
| 2020-01-03 | 2019-12-31 | 1.350 | 1,796,400 | +122,800 | 0.18% | 2,425,140 |
| 2020-01-02 | 2019-12-27 | 1.325 | 1,673,600 | -8,400 | 0.17% | 2,217,520 |
| 2019-12-30 | 2019-12-24 | 1.375 | 1,682,000 | +400 | 0.17% | 2,312,750 |
| 2019-12-27 | 2019-12-20 | 1.375 | 1,681,600 | -20,400 | 0.17% | 2,312,200 |
| 2019-12-23 | 2019-12-19 | 1.425 | 1,702,000 | -421,600 | 0.17% | 2,425,350 |
| 2019-12-20 | 2019-12-18 | 1.450 | 2,123,600 | -7,200 | 0.21% | 3,079,220 |
| 2019-12-19 | 2019-12-17 | 1.450 | 2,130,800 | -61,200 | 0.21% | 3,089,660 |
| 2019-12-18 | 2019-12-16 | 1.450 | 2,192,000 | -152,400 | 0.22% | 3,178,400 |
| 2019-12-17 | 2019-12-13 | 1.475 | 2,344,400 | +103,200 | 0.23% | 3,457,990 |
| 2019-12-16 | 2019-12-12 | 1.500 | 2,241,200 | -76,000 | 0.22% | 3,361,800 |
| 2019-12-13 | 2019-12-11 | 1.500 | 2,317,200 | +72,000 | 0.23% | 3,475,800 |
| 2019-12-12 | 2019-12-10 | 1.550 | 2,245,200 | -68,400 | 0.22% | 3,480,060 |
| 2019-12-11 | 2019-12-09 | 1.325 | 2,313,600 | +112,800 | 0.23% | 3,065,520 |
| 2019-12-10 | 2019-12-06 | 1.425 | 2,200,800 | +362,800 | 0.22% | 3,136,140 |
| 2019-12-09 | 2019-12-05 | 1.475 | 1,838,000 | +147,200 | 0.18% | 2,711,050 |
| 2019-12-06 | 2019-12-04 | 1.525 | 1,690,800 | +375,600 | 0.17% | 2,578,470 |
| 2019-12-05 | 2019-12-03 | 1.500 | 1,315,200 | +38,000 | 0.13% | 1,972,800 |
| 2019-12-04 | 2019-12-02 | 1.575 | 1,277,200 | +437,600 | 0.13% | 2,011,590 |
| 2019-12-03 | 2019-11-29 | 2.050 | 839,600 | +182,800 | 0.08% | 1,721,180 |
| 2019-12-02 | 2019-11-28 | 2.325 | 656,800 | +472,400 | 0.07% | 1,527,060 |
| 2019-11-29 | 2019-11-27 | 2.250 | 184,400 | +184,400 | 0.02% | 414,900 |
| 2019-09-04 | 2019-09-02 | 14.500 | 0 | -14,000 | ||
| 2019-08-12 | 2019-08-08 | 11.300 | 14,000 | -8,000 | 0.00% | 158,200 |
| 2019-08-09 | 2019-08-07 | 10.700 | 22,000 | -800 | 0.00% | 235,400 |
| 2019-08-01 | 2019-07-30 | 12.350 | 22,800 | -1,600 | 0.00% | 281,580 |
| 2019-07-31 | 2019-07-29 | 12.200 | 24,400 | +1,600 | 0.00% | 297,680 |
| 2019-07-25 | 2019-07-23 | 12.150 | 22,800 | +400 | 0.00% | 277,020 |
| 2019-07-24 | 2019-07-22 | 12.850 | 22,400 | +400 | 0.00% | 287,840 |
| 2019-07-19 | 2019-07-17 | 11.300 | 22,000 | +400 | 0.00% | 248,600 |
| 2019-06-28 | 2019-06-26 | 11.450 | 21,600 | +400 | 0.00% | 247,320 |
| 2019-05-31 | 2019-05-29 | 11.250 | 21,200 | +1,200 | 0.00% | 238,500 |
| 2019-05-30 | 2019-05-28 | 11.850 | 20,000 | +400 | 0.00% | 237,000 |
| 2019-05-28 | 2019-05-24 | 12.200 | 19,600 | +800 | 0.00% | 239,120 |
| 2019-05-23 | 2019-05-21 | 12.950 | 18,800 | -3,600 | 0.00% | 243,460 |
| 2019-05-22 | 2019-05-20 | 12.500 | 22,400 | +400 | 0.00% | 280,000 |
| 2019-05-20 | 2019-05-16 | 13.050 | 22,000 | +3,600 | 0.00% | 287,100 |
| 2019-05-08 | 2019-05-06 | 15.250 | 18,400 | +1,200 | 0.00% | 280,600 |
| 2019-05-06 | 2019-05-02 | 15.600 | 17,200 | +3,200 | 0.00% | 268,320 |
| 2019-03-22 | 2019-03-20 | 17.450 | 14,000 | -1,200 | 0.00% | 244,300 |
| 2019-03-20 | 2019-03-18 | 17.100 | 15,200 | -800 | 0.00% | 259,920 |
| 2019-02-27 | 2019-02-25 | 16.950 | 16,000 | +2,000 | 0.00% | 271,200 |
| 2019-01-03 | 2018-12-31 | 22.250 | 14,000 | -400 | 0.00% | 311,500 |
| 2019-01-02 | 2018-12-27 | 20.450 | 14,400 | +400 | 0.00% | 294,480 |
| 2018-11-26 | 2018-11-22 | 17.050 | 14,000 | -400 | 0.00% | 238,700 |
| 2018-11-23 | 2018-11-21 | 16.900 | 14,400 | +400 | 0.00% | 243,360 |
| 2018-09-10 | 2018-09-06 | 20.850 | 14,000 | +14,000 | 0.00% | 291,900 |
| 2018-05-02 | 2018-04-27 | 34.450 | 0 | -400 | ||
| 2018-04-26 | 2018-04-24 | 33.850 | 400 | +400 | 0.00% | 13,540 |
| 2018-04-13 | 2018-04-11 | 26.750 | 0 | -400 | ||
| 2018-04-11 | 2018-04-09 | 25.250 | 400 | -800 | 0.00% | 10,100 |
| 2018-04-10 | 2018-04-06 | 22.300 | 1,200 | +800 | 0.00% | 26,760 |
| 2018-03-20 | 2018-03-16 | 16.250 | 400 | +400 | 0.00% | 6,500 |
| 2017-08-07 | 2017-08-03 | 16.300 | 0 | -1,600 | ||
| 2017-08-02 | 2017-07-31 | 16.350 | 1,600 | +1,600 | 0.00% | 26,160 |
| 2017-05-25 | 2017-05-23 | 15.000 | 0 | -400 | ||
| 2017-05-22 | 2017-05-18 | 14.000 | 400 | -400 | 0.00% | 5,600 |
| 2017-05-19 | 2017-05-17 | 13.000 | 800 | +800 | 0.00% | 10,400 |
| 2017-05-12 | 2017-05-10 | 12.250 | 0 | -1,200 | ||
| 2017-05-10 | 2017-05-08 | 13.000 | 1,200 | -4,800 | 0.00% | 15,600 |
| 2017-05-05 | 2017-05-02 | 13.350 | 6,000 | -800 | 0.00% | 80,100 |
| 2017-05-02 | 2017-04-27 | 13.900 | 6,800 | +800 | 0.00% | 94,520 |
| 2017-04-12 | 2017-04-10 | 15.200 | 6,000 | -4,400 | 0.00% | 91,200 |
| 2017-04-10 | 2017-04-06 | 17.000 | 10,400 | +3,600 | 0.00% | 176,800 |
| 2017-04-05 | 2017-03-31 | 17.050 | 6,800 | +800 | 0.00% | 115,940 |
| 2017-03-24 | 2017-03-22 | 16.200 | 6,000 | -4,400 | 0.00% | 97,200 |
| 2017-03-21 | 2017-03-17 | 18.900 | 10,400 | +400 | 0.00% | 196,560 |
| 2017-03-06 | 2017-03-02 | 17.050 | 10,000 | +2,000 | 0.00% | 170,500 |
| 2017-01-23 | 2017-01-19 | 12.080 | 8,000 | -2,000 | 0.00% | 96,640 |
| 2017-01-19 | 2017-01-17 | 12.060 | 10,000 | -2,000 | 0.00% | 120,600 |
| 2017-01-17 | 2017-01-13 | 11.880 | 12,000 | +2,000 | 0.00% | 142,560 |
| 2017-01-16 | 2017-01-12 | 11.980 | 10,000 | +2,000 | 0.00% | 119,800 |
| 2017-01-13 | 2017-01-11 | 12.400 | 8,000 | -2,000 | 0.00% | 99,200 |
| 2017-01-05 | 2017-01-03 | 12.060 | 10,000 | +2,000 | 0.00% | 120,600 |
| 2016-11-29 | 2016-11-25 | 11.460 | 8,000 | +2,000 | 0.00% | 91,680 |
| 2016-11-21 | 2016-11-17 | 11.920 | 6,000 | +2,000 | 0.00% | 71,520 |
| 2016-10-31 | 2016-10-27 | 9.610 | 4,000 | +2,000 | 0.00% | 38,440 |
| 2016-10-25 | 2016-10-20 | 9.200 | 2,000 | +2,000 | 0.00% | 18,400 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy