History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 933,680 | +0 | 0.05% | 56,021 |
| 2025-10-13 | 2025-10-09 | 0.060 | 933,680 | +0 | 0.05% | 56,021 |
| 2025-10-10 | 2025-10-08 | 0.060 | 933,680 | +0 | 0.05% | 56,021 |
| 2025-10-09 | 2025-10-06 | 0.060 | 933,680 | +0 | 0.05% | 56,021 |
| 2025-10-08 | 2025-10-03 | 0.058 | 933,680 | +0 | 0.05% | 54,153 |
| 2025-10-06 | 2025-10-02 | 0.055 | 933,680 | +0 | 0.05% | 51,352 |
| 2025-10-03 | 2025-09-30 | 0.055 | 933,680 | +0 | 0.05% | 51,352 |
| 2025-10-02 | 2025-09-29 | 0.052 | 933,680 | +0 | 0.05% | 48,551 |
| 2025-09-30 | 2025-09-26 | 0.055 | 933,680 | +0 | 0.05% | 51,352 |
| 2025-09-29 | 2025-09-25 | 0.055 | 933,680 | +0 | 0.05% | 51,352 |
| 2025-09-26 | 2025-09-24 | 0.055 | 933,680 | +0 | 0.05% | 51,352 |
| 2025-09-25 | 2025-09-23 | 0.054 | 933,680 | +0 | 0.05% | 50,419 |
| 2025-09-24 | 2025-09-22 | 0.054 | 933,680 | +0 | 0.05% | 50,419 |
| 2025-09-23 | 2025-09-19 | 0.054 | 933,680 | +0 | 0.05% | 50,419 |
| 2025-09-22 | 2025-09-18 | 0.052 | 933,680 | +0 | 0.05% | 48,551 |
| 2025-09-19 | 2025-09-17 | 0.054 | 933,680 | +0 | 0.05% | 50,419 |
| 2025-09-18 | 2025-09-16 | 0.050 | 933,680 | +0 | 0.05% | 46,684 |
| 2025-09-17 | 2025-09-15 | 0.050 | 933,680 | +0 | 0.05% | 46,684 |
| 2025-09-16 | 2025-09-12 | 0.050 | 933,680 | +0 | 0.05% | 46,684 |
| 2025-09-15 | 2025-09-11 | 0.050 | 933,680 | +0 | 0.05% | 46,684 |
| 2025-09-12 | 2025-09-10 | 0.049 | 933,680 | +0 | 0.05% | 45,750 |
| 2025-09-11 | 2025-09-09 | 0.049 | 933,680 | +0 | 0.05% | 45,750 |
| 2025-09-10 | 2025-09-08 | 0.052 | 933,680 | +0 | 0.05% | 48,551 |
| 2025-09-09 | 2025-09-05 | 0.052 | 933,680 | +0 | 0.05% | 48,551 |
| 2025-09-08 | 2025-09-04 | 0.053 | 933,680 | +0 | 0.05% | 49,485 |
| 2025-09-05 | 2025-09-03 | 0.055 | 933,680 | -600,000 | 0.05% | 51,352 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,533,680 | -30,000 | 0.08% | 88,953 |
| 2025-08-29 | 2025-08-27 | 0.058 | 1,563,680 | +90,000 | 0.08% | 90,693 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,473,680 | +230,000 | 0.08% | 79,579 |
| 2025-08-27 | 2025-08-25 | 0.058 | 1,243,680 | -100,000 | 0.07% | 72,133 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,343,680 | -200,000 | 0.07% | 73,902 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,543,680 | +70,000 | 0.08% | 83,359 |
| 2025-08-11 | 2025-08-07 | 0.055 | 1,473,680 | +40,000 | 0.08% | 81,052 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,433,680 | +120,000 | 0.08% | 80,286 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,313,680 | +30,000 | 0.07% | 68,311 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,283,680 | -240,000 | 0.07% | 68,035 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,523,680 | +500,000 | 0.08% | 86,850 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,023,680 | -10,000 | 0.06% | 38,900 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,033,680 | -130,000 | 0.06% | 41,347 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,163,680 | -10,000 | 0.06% | 43,056 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,173,680 | -10,000 | 0.06% | 42,252 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,183,680 | -10,000 | 0.06% | 48,531 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,193,680 | -10,000 | 0.06% | 47,747 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,203,680 | -10,000 | 0.07% | 50,555 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,213,680 | -10,000 | 0.07% | 57,043 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,223,680 | -20,000 | 0.07% | 57,513 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,243,680 | -10,000 | 0.07% | 58,453 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,253,680 | -20,000 | 0.07% | 58,923 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,273,680 | -20,000 | 0.07% | 57,316 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,293,680 | +220,000 | 0.07% | 56,922 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,073,680 | -20,000 | 0.06% | 46,168 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,093,680 | -10,000 | 0.06% | 51,403 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,103,680 | -10,000 | 0.06% | 49,666 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,113,680 | -10,000 | 0.06% | 47,888 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,123,680 | -10,000 | 0.06% | 48,318 |
| 2025-06-09 | 2025-06-05 | 0.041 | 1,133,680 | -10,000 | 0.06% | 46,481 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,143,680 | -10,000 | 0.06% | 46,891 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,153,680 | -10,000 | 0.06% | 43,840 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,163,680 | -10,000 | 0.06% | 46,547 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,173,680 | -20,000 | 0.06% | 44,600 |
| 2025-06-02 | 2025-05-29 | 0.048 | 1,193,680 | -20,000 | 0.06% | 57,297 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,213,680 | -20,000 | 0.07% | 57,043 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,233,680 | -20,000 | 0.07% | 64,151 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,253,680 | -20,000 | 0.07% | 35,103 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,273,680 | -20,000 | 0.07% | 35,663 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,293,680 | -10,000 | 0.07% | 37,517 |
| 2025-04-23 | 2025-04-17 | 0.031 | 1,303,680 | -10,000 | 0.07% | 40,414 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,313,680 | -6,000 | 0.07% | 42,038 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,319,680 | -10,000 | 0.07% | 43,549 |
| 2025-04-16 | 2025-04-14 | 0.031 | 1,329,680 | -20,000 | 0.07% | 41,220 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,349,680 | -10,000 | 0.07% | 36,441 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,359,680 | -10,000 | 0.07% | 58,466 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,369,680 | -10,000 | 0.07% | 58,896 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,379,680 | -10,000 | 0.07% | 57,947 |
| 2025-02-19 | 2025-02-17 | 0.046 | 1,389,680 | +20,000 | 0.08% | 63,925 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,369,680 | +20,000 | 0.07% | 75,332 |
| 2025-02-07 | 2025-02-05 | 0.057 | 1,349,680 | +90,000 | 0.07% | 76,932 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,259,680 | +10,000 | 0.07% | 59,205 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,249,680 | +20,000 | 0.07% | 62,484 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,229,680 | +10,000 | 0.07% | 68,862 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,219,680 | -10,000 | 0.07% | 73,181 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,229,680 | -110,000 | 0.07% | 73,781 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,339,680 | -20,000 | 0.07% | 72,343 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,359,680 | -30,000 | 0.07% | 77,502 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,389,680 | -280,000 | 0.08% | 87,550 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,669,680 | -10,000 | 0.09% | 106,860 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,679,680 | -10,000 | 0.09% | 115,898 |
| 2024-11-14 | 2024-11-12 | 0.069 | 1,689,680 | -20,000 | 0.09% | 116,588 |
| 2024-11-12 | 2024-11-08 | 0.069 | 1,709,680 | +20,000 | 0.09% | 117,968 |
| 2024-11-08 | 2024-11-06 | 0.069 | 1,689,680 | -10,000 | 0.09% | 116,588 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,699,680 | -10,000 | 0.09% | 120,677 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,709,680 | -10,000 | 0.09% | 126,516 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,719,680 | +30,000 | 0.09% | 127,256 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,689,680 | -20,000 | 0.09% | 121,657 |
| 2024-10-28 | 2024-10-24 | 0.069 | 1,709,680 | +90,000 | 0.09% | 117,968 |
| 2024-10-24 | 2024-10-22 | 0.063 | 1,619,680 | +110,000 | 0.09% | 102,040 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,509,680 | +20,000 | 0.08% | 105,678 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,489,680 | +40,000 | 0.08% | 107,257 |
| 2024-10-21 | 2024-10-17 | 0.076 | 1,449,680 | -20,000 | 0.08% | 110,176 |
| 2024-10-18 | 2024-10-16 | 0.082 | 1,469,680 | -10,000 | 0.08% | 120,514 |
| 2024-10-17 | 2024-10-15 | 0.099 | 1,479,680 | -20,000 | 0.08% | 146,488 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,499,680 | -20,000 | 0.08% | 118,475 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,519,680 | -290,000 | 0.08% | 147,409 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,809,680 | +140,000 | 0.10% | 173,729 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,669,680 | +200,000 | 0.09% | 181,995 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,469,680 | -510,000 | 0.08% | 157,256 |
| 2024-10-08 | 2024-10-04 | 0.084 | 1,979,680 | -20,000 | 0.11% | 166,293 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,999,680 | +80,000 | 0.11% | 167,973 |
| 2024-10-04 | 2024-10-02 | 0.093 | 1,919,680 | -80,000 | 0.10% | 178,530 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,999,680 | -120,000 | 0.11% | 139,978 |
| 2024-09-27 | 2024-09-25 | 0.059 | 2,119,680 | +380,000 | 0.11% | 125,061 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,739,680 | -10,000 | 0.09% | 111,340 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,749,680 | -10,000 | 0.09% | 97,982 |
| 2024-09-17 | 2024-09-13 | 0.057 | 1,759,680 | -10,000 | 0.10% | 100,302 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,769,680 | -310,000 | 0.10% | 104,411 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,079,680 | -10,000 | 0.11% | 120,621 |
| 2024-09-04 | 2024-09-02 | 0.056 | 2,089,680 | -60,000 | 0.11% | 117,022 |
| 2024-09-02 | 2024-08-29 | 0.051 | 2,149,680 | +120,000 | 0.12% | 109,634 |
| 2024-08-30 | 2024-08-28 | 0.060 | 2,029,680 | -10,000 | 0.11% | 121,781 |
| 2024-08-20 | 2024-08-16 | 0.055 | 2,039,680 | +700,000 | 0.11% | 112,182 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,339,680 | +100,000 | 0.07% | 91,098 |
| 2024-08-09 | 2024-08-07 | 0.063 | 1,239,680 | -6,800 | 0.07% | 78,100 |
| 2024-08-05 | 2024-08-01 | 0.065 | 1,246,480 | -120,000 | 0.07% | 81,021 |
| 2024-08-01 | 2024-07-30 | 0.069 | 1,366,480 | +110,000 | 0.07% | 94,287 |
| 2024-07-30 | 2024-07-26 | 0.071 | 1,256,480 | -70,000 | 0.07% | 89,210 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,326,480 | -220,000 | 0.07% | 99,486 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,546,480 | -80,000 | 0.08% | 114,440 |
| 2024-07-22 | 2024-07-18 | 0.069 | 1,626,480 | -210,000 | 0.09% | 112,227 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,836,480 | +160,000 | 0.10% | 128,554 |
| 2024-07-15 | 2024-07-11 | 0.070 | 1,676,480 | -120,000 | 0.09% | 117,354 |
| 2024-07-10 | 2024-07-08 | 0.078 | 1,796,480 | +30,000 | 0.10% | 140,125 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,766,480 | +90,000 | 0.10% | 130,720 |
| 2024-07-04 | 2024-07-02 | 0.079 | 1,676,480 | +210,000 | 0.09% | 132,442 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,466,480 | +50,000 | 0.08% | 124,651 |
| 2024-07-02 | 2024-06-27 | 0.076 | 1,416,480 | -370,000 | 0.08% | 107,652 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,786,480 | +220,000 | 0.10% | 132,200 |
| 2024-06-25 | 2024-06-21 | 0.070 | 1,566,480 | -310,000 | 0.08% | 109,654 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,876,480 | +350,000 | 0.10% | 121,971 |
| 2024-06-21 | 2024-06-19 | 0.065 | 1,526,480 | -60,000 | 0.08% | 99,221 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,586,480 | +150,000 | 0.09% | 109,467 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,436,480 | -10,000 | 0.08% | 99,117 |
| 2024-06-07 | 2024-06-05 | 0.070 | 1,446,480 | -360,000 | 0.08% | 101,254 |
| 2024-06-05 | 2024-06-03 | 0.059 | 1,806,480 | +50,000 | 0.10% | 106,582 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,756,480 | -10,000 | 0.10% | 114,171 |
| 2024-05-31 | 2024-05-29 | 0.064 | 1,766,480 | +40,000 | 0.10% | 113,055 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,726,480 | -30,000 | 0.09% | 120,854 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,756,480 | +50,000 | 0.10% | 112,415 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,706,480 | +50,000 | 0.09% | 107,508 |
| 2024-05-16 | 2024-05-13 | 0.064 | 1,656,480 | -20,000 | 0.09% | 106,015 |
| 2024-05-14 | 2024-05-10 | 0.062 | 1,676,480 | -150,000 | 0.09% | 103,942 |
| 2024-05-13 | 2024-05-09 | 0.065 | 1,826,480 | -10,000 | 0.10% | 118,721 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,836,480 | +150,000 | 0.10% | 126,717 |
| 2024-05-08 | 2024-05-06 | 0.058 | 1,686,480 | +30,000 | 0.09% | 97,816 |
| 2024-05-02 | 2024-04-29 | 0.057 | 1,656,480 | -10,000 | 0.09% | 94,419 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,666,480 | -10,000 | 0.09% | 74,992 |
| 2024-02-16 | 2024-02-14 | 0.035 | 1,676,480 | -500,000 | 0.09% | 58,677 |
| 2023-11-15 | 2023-11-13 | 0.037 | 2,176,480 | +30,000 | 0.12% | 80,530 |
| 2023-11-14 | 2023-11-10 | 0.041 | 2,146,480 | +60,000 | 0.12% | 88,006 |
| 2023-11-13 | 2023-11-09 | 0.045 | 2,086,480 | -90,000 | 0.11% | 93,892 |
| 2023-11-10 | 2023-11-08 | 0.047 | 2,176,480 | -9,200 | 0.12% | 102,295 |
| 2023-11-02 | 2023-10-31 | 0.040 | 2,185,680 | +190,000 | 0.12% | 87,427 |
| 2023-10-31 | 2023-10-27 | 0.044 | 1,995,680 | +100,000 | 0.11% | 87,810 |
| 2023-10-24 | 2023-10-19 | 0.048 | 1,895,680 | -50,000 | 0.10% | 90,993 |
| 2023-10-03 | 2023-09-28 | 0.052 | 1,945,680 | -190,000 | 0.11% | 101,175 |
| 2023-09-29 | 2023-09-27 | 0.057 | 2,135,680 | -30,000 | 0.12% | 121,734 |
| 2023-09-26 | 2023-09-22 | 0.059 | 2,165,680 | -100,000 | 0.12% | 127,775 |
| 2023-09-12 | 2023-09-07 | 0.055 | 2,265,680 | -200,000 | 0.12% | 124,612 |
| 2023-09-07 | 2023-09-05 | 0.057 | 2,465,680 | -120,000 | 0.13% | 140,544 |
| 2023-09-06 | 2023-09-04 | 0.056 | 2,585,680 | -80,000 | 0.14% | 144,798 |
| 2023-09-05 | 2023-08-31 | 0.050 | 2,665,680 | +110,000 | 0.14% | 133,284 |
| 2023-08-31 | 2023-08-29 | 0.054 | 2,555,680 | -50,000 | 0.14% | 138,007 |
| 2023-08-30 | 2023-08-28 | 0.056 | 2,605,680 | +140,000 | 0.14% | 145,918 |
| 2023-08-28 | 2023-08-24 | 0.054 | 2,465,680 | -70,000 | 0.13% | 133,147 |
| 2023-08-24 | 2023-08-22 | 0.055 | 2,535,680 | -70,000 | 0.14% | 139,462 |
| 2023-08-23 | 2023-08-21 | 0.060 | 2,605,680 | -50,000 | 0.14% | 156,341 |
| 2023-08-18 | 2023-08-16 | 0.061 | 2,655,680 | +800,000 | 0.14% | 161,996 |
| 2023-08-17 | 2023-08-15 | 0.059 | 1,855,680 | -30,000 | 0.10% | 109,485 |
| 2023-08-14 | 2023-08-10 | 0.055 | 1,885,680 | +40,000 | 0.10% | 103,712 |
| 2023-08-11 | 2023-08-09 | 0.053 | 1,845,680 | +150,000 | 0.10% | 97,821 |
| 2023-08-10 | 2023-08-08 | 0.055 | 1,695,680 | +20,000 | 0.09% | 93,262 |
| 2023-08-08 | 2023-08-04 | 0.064 | 1,675,680 | +190,000 | 0.09% | 107,244 |
| 2023-08-04 | 2023-08-02 | 0.060 | 1,485,680 | +110,000 | 0.08% | 89,141 |
| 2023-08-03 | 2023-08-01 | 0.059 | 1,375,680 | +90,000 | 0.07% | 81,165 |
| 2023-07-21 | 2023-07-19 | 0.069 | 1,285,680 | -90,000 | 0.07% | 88,712 |
| 2023-07-20 | 2023-07-18 | 0.067 | 1,375,680 | -90,000 | 0.07% | 92,171 |
| 2023-07-19 | 2023-07-14 | 0.065 | 1,465,680 | -80,000 | 0.08% | 95,269 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,545,680 | +130,000 | 0.08% | 108,198 |
| 2023-07-14 | 2023-07-12 | 0.075 | 1,415,680 | +50,000 | 0.08% | 106,176 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,365,680 | +20,000 | 0.07% | 103,792 |
| 2023-07-12 | 2023-07-10 | 0.072 | 1,345,680 | -80,000 | 0.07% | 96,889 |
| 2023-07-11 | 2023-07-07 | 0.070 | 1,425,680 | -100,000 | 0.08% | 99,798 |
| 2023-07-10 | 2023-07-06 | 0.069 | 1,525,680 | +100,000 | 0.08% | 105,272 |
| 2023-07-07 | 2023-07-05 | 0.068 | 1,425,680 | -60,000 | 0.08% | 96,946 |
| 2023-07-05 | 2023-07-03 | 0.068 | 1,485,680 | +200,000 | 0.08% | 101,026 |
| 2023-07-03 | 2023-06-29 | 0.068 | 1,285,680 | -20,000 | 0.07% | 87,426 |
| 2023-06-29 | 2023-06-27 | 0.065 | 1,305,680 | -80,000 | 0.07% | 84,869 |
| 2023-06-23 | 2023-06-20 | 0.065 | 1,385,680 | +100,000 | 0.07% | 90,069 |
| 2023-06-21 | 2023-06-19 | 0.061 | 1,285,680 | -1,810,000 | 0.07% | 78,426 |
| 2023-06-20 | 2023-06-16 | 0.060 | 3,095,680 | +10,000 | 0.17% | 185,741 |
| 2023-06-16 | 2023-06-14 | 0.060 | 3,085,680 | -10,000 | 0.17% | 185,141 |
| 2023-06-15 | 2023-06-13 | 0.053 | 3,095,680 | +460,000 | 0.17% | 164,071 |
| 2023-06-14 | 2023-06-12 | 0.053 | 2,635,680 | -60,000 | 0.15% | 139,691 |
| 2023-06-13 | 2023-06-09 | 0.052 | 2,695,680 | +90,000 | 0.16% | 140,175 |
| 2023-06-09 | 2023-06-07 | 0.051 | 2,605,680 | +40,000 | 0.15% | 132,890 |
| 2023-06-08 | 2023-06-06 | 0.052 | 2,565,680 | +330,000 | 0.15% | 133,415 |
| 2023-06-07 | 2023-06-05 | 0.051 | 2,235,680 | -160,000 | 0.13% | 114,020 |
| 2023-05-30 | 2023-05-25 | 0.051 | 2,395,680 | +30,000 | 0.14% | 122,180 |
| 2023-05-15 | 2023-05-11 | 0.054 | 2,365,680 | -10,000 | 0.14% | 127,747 |
| 2023-05-11 | 2023-05-09 | 0.056 | 2,375,680 | +1,020,000 | 0.14% | 133,038 |
| 2023-05-10 | 2023-05-08 | 0.060 | 1,355,680 | -100,000 | 0.08% | 81,341 |
| 2023-05-03 | 2023-04-28 | 0.060 | 1,455,680 | -70,000 | 0.08% | 87,341 |
| 2023-04-25 | 2023-04-21 | 0.067 | 1,525,680 | -140,000 | 0.09% | 102,221 |
| 2023-04-24 | 2023-04-20 | 0.062 | 1,665,680 | -60,000 | 0.10% | 103,272 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,725,680 | +130,000 | 0.10% | 112,169 |
| 2023-04-17 | 2023-04-13 | 0.073 | 1,595,680 | -200,000 | 0.09% | 116,485 |
| 2023-04-13 | 2023-04-11 | 0.074 | 1,795,680 | -30,000 | 0.10% | 132,880 |
| 2023-04-12 | 2023-04-06 | 0.077 | 1,825,680 | -40,000 | 0.11% | 140,577 |
| 2023-04-03 | 2023-03-30 | 0.077 | 1,865,680 | -100,000 | 0.11% | 143,657 |
| 2023-03-31 | 2023-03-29 | 0.078 | 1,965,680 | -100,000 | 0.11% | 153,323 |
| 2023-03-29 | 2023-03-27 | 0.074 | 2,065,680 | -140,000 | 0.12% | 152,860 |
| 2023-03-21 | 2023-03-17 | 0.078 | 2,205,680 | -20,000 | 0.13% | 172,043 |
| 2023-03-20 | 2023-03-16 | 0.079 | 2,225,680 | +40,000 | 0.13% | 175,829 |
| 2023-03-09 | 2023-03-07 | 0.080 | 2,185,680 | +890,000 | 0.13% | 174,854 |
| 2023-01-27 | 2023-01-20 | 0.089 | 1,295,680 | -5,600 | 0.08% | 115,316 |
| 2022-12-28 | 2022-12-22 | 0.090 | 1,301,280 | -30,000 | 0.08% | 117,115 |
| 2022-12-23 | 2022-12-21 | 0.095 | 1,331,280 | +40,000 | 0.08% | 126,472 |
| 2022-12-20 | 2022-12-16 | 0.088 | 1,291,280 | -370,000 | 0.07% | 113,633 |
| 2022-12-19 | 2022-12-15 | 0.095 | 1,661,280 | -700,000 | 0.10% | 157,822 |
| 2022-12-16 | 2022-12-14 | 0.101 | 2,361,280 | +1,070,000 | 0.14% | 238,489 |
| 2022-12-15 | 2022-12-13 | 0.090 | 1,291,280 | -40,000 | 0.07% | 116,215 |
| 2022-12-14 | 2022-12-12 | 0.086 | 1,331,280 | +20,000 | 0.08% | 114,490 |
| 2022-12-02 | 2022-11-30 | 0.082 | 1,311,280 | +10,000 | 0.08% | 107,525 |
| 2022-11-24 | 2022-11-22 | 0.088 | 1,301,280 | -100,000 | 0.08% | 114,513 |
| 2022-11-18 | 2022-11-16 | 0.088 | 1,401,280 | +120,000 | 0.08% | 123,313 |
| 2022-11-15 | 2022-11-11 | 0.089 | 1,281,280 | -140,000 | 0.07% | 114,034 |
| 2022-11-04 | 2022-11-02 | 0.090 | 1,421,280 | -50,000 | 0.08% | 127,915 |
| 2022-11-03 | 2022-11-01 | 0.086 | 1,471,280 | +140,000 | 0.09% | 126,530 |
| 2022-11-02 | 2022-10-31 | 0.100 | 1,331,280 | +50,000 | 0.08% | 133,128 |
| 2022-11-01 | 2022-10-28 | 0.080 | 1,281,280 | -330,000 | 0.07% | 102,502 |
| 2022-10-28 | 2022-10-26 | 0.076 | 1,611,280 | +330,000 | 0.09% | 122,457 |
| 2022-10-24 | 2022-10-20 | 0.084 | 1,281,280 | -510,000 | 0.07% | 107,628 |
| 2022-10-18 | 2022-10-14 | 0.085 | 1,791,280 | -30,000 | 0.10% | 152,259 |
| 2022-10-17 | 2022-10-13 | 0.086 | 1,821,280 | +90,000 | 0.11% | 156,630 |
| 2022-10-14 | 2022-10-12 | 0.080 | 1,731,280 | -20,000 | 0.10% | 138,502 |
| 2022-10-13 | 2022-10-11 | 0.080 | 1,751,280 | -60,000 | 0.10% | 140,102 |
| 2022-10-12 | 2022-10-10 | 0.088 | 1,811,280 | -100,000 | 0.11% | 159,393 |
| 2022-10-07 | 2022-10-05 | 0.089 | 1,911,280 | +150,000 | 0.11% | 170,104 |
| 2022-10-05 | 2022-09-30 | 0.095 | 1,761,280 | +480,000 | 0.10% | 167,322 |
| 2022-09-29 | 2022-09-27 | 0.078 | 1,281,280 | -6,270,000 | 0.07% | 99,940 |
| 2022-09-27 | 2022-09-23 | 0.083 | 7,551,280 | -420,000 | 0.44% | 626,756 |
| 2022-09-26 | 2022-09-22 | 0.083 | 7,971,280 | -400,000 | 0.46% | 661,616 |
| 2022-09-23 | 2022-09-21 | 0.086 | 8,371,280 | +120,000 | 0.49% | 719,930 |
| 2022-09-22 | 2022-09-20 | 0.093 | 8,251,280 | -270,000 | 0.48% | 767,369 |
| 2022-09-19 | 2022-09-15 | 0.078 | 8,521,280 | +740,000 | 0.49% | 664,660 |
| 2022-09-15 | 2022-09-13 | 0.074 | 7,781,280 | -350,000 | 0.45% | 575,815 |
| 2022-09-14 | 2022-09-09 | 0.082 | 8,131,280 | +1,170,000 | 0.47% | 666,765 |
| 2022-09-13 | 2022-09-08 | 0.134 | 6,961,280 | +3,930,000 | 0.40% | 932,812 |
| 2022-09-09 | 2022-09-07 | 0.117 | 3,031,280 | +630,000 | 0.18% | 354,660 |
| 2022-09-08 | 2022-09-06 | 0.117 | 2,401,280 | -96,800 | 0.14% | 280,950 |
| 2022-09-07 | 2022-09-05 | 0.116 | 2,498,080 | +70,000 | 0.15% | 289,777 |
| 2022-09-06 | 2022-09-02 | 0.127 | 2,428,080 | +28,400 | 0.14% | 308,366 |
| 2022-09-02 | 2022-08-31 | 0.128 | 2,399,680 | -110,000 | 0.14% | 307,159 |
| 2022-09-01 | 2022-08-30 | 0.122 | 2,509,680 | +60,000 | 0.15% | 306,181 |
| 2022-08-30 | 2022-08-26 | 0.125 | 2,449,680 | +320,000 | 0.14% | 306,210 |
| 2022-08-29 | 2022-08-25 | 0.133 | 2,129,680 | +40,000 | 0.12% | 283,247 |
| 2022-08-26 | 2022-08-24 | 0.134 | 2,089,680 | -230,000 | 0.12% | 280,017 |
| 2022-08-25 | 2022-08-23 | 0.134 | 2,319,680 | +50,000 | 0.13% | 310,837 |
| 2022-08-22 | 2022-08-18 | 0.125 | 2,269,680 | -20,000 | 0.13% | 283,710 |
| 2022-08-18 | 2022-08-16 | 0.145 | 2,289,680 | -70,000 | 0.13% | 332,004 |
| 2022-08-16 | 2022-08-12 | 0.146 | 2,359,680 | -210,000 | 0.14% | 344,513 |
| 2022-08-15 | 2022-08-11 | 0.155 | 2,569,680 | +30,000 | 0.15% | 398,300 |
| 2022-08-12 | 2022-08-10 | 0.150 | 2,539,680 | -130,000 | 0.15% | 380,952 |
| 2022-08-11 | 2022-08-09 | 0.153 | 2,669,680 | +40,000 | 0.15% | 408,461 |
| 2022-08-09 | 2022-08-05 | 0.145 | 2,629,680 | -30,000 | 0.15% | 381,304 |
| 2022-08-08 | 2022-08-04 | 0.149 | 2,659,680 | -1,500,000 | 0.15% | 396,292 |
| 2022-08-05 | 2022-08-03 | 0.153 | 4,159,680 | +440,000 | 0.24% | 636,431 |
| 2022-08-04 | 2022-08-02 | 0.157 | 3,719,680 | +560,000 | 0.22% | 583,990 |
| 2022-08-03 | 2022-08-01 | 0.150 | 3,159,680 | +300,000 | 0.18% | 473,952 |
| 2022-08-02 | 2022-07-29 | 0.180 | 2,859,680 | +150,000 | 0.17% | 514,742 |
| 2022-08-01 | 2022-07-28 | 0.236 | 2,709,680 | -120,000 | 0.16% | 639,484 |
| 2022-07-29 | 2022-07-27 | 0.405 | 2,829,680 | +640,000 | 0.16% | 1,146,020 |
| 2022-07-27 | 2022-07-25 | 0.475 | 2,189,680 | -260,000 | 0.13% | 1,040,098 |
| 2022-07-26 | 2022-07-22 | 0.455 | 2,449,680 | +520,000 | 0.14% | 1,114,604 |
| 2022-07-25 | 2022-07-21 | 0.450 | 1,929,680 | -350,000 | 0.11% | 868,356 |
| 2022-07-22 | 2022-07-20 | 0.420 | 2,279,680 | -150,000 | 0.13% | 957,466 |
| 2022-07-21 | 2022-07-19 | 0.440 | 2,429,680 | +1,090,000 | 0.14% | 1,069,059 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,339,680 | -610,000 | 0.08% | 509,078 |
| 2022-07-19 | 2022-07-15 | 0.375 | 1,949,680 | +110,000 | 0.11% | 731,130 |
| 2022-07-18 | 2022-07-14 | 0.400 | 1,839,680 | -140,000 | 0.12% | 735,872 |
| 2022-07-15 | 2022-07-13 | 0.395 | 1,979,680 | +400,000 | 0.13% | 781,974 |
| 2022-07-14 | 2022-07-12 | 0.365 | 1,579,680 | +340,000 | 0.10% | 576,583 |
| 2022-07-13 | 2022-07-11 | 0.385 | 1,239,680 | -1,680,000 | 0.08% | 477,277 |
| 2022-07-12 | 2022-07-08 | 0.400 | 2,919,680 | +170,000 | 0.20% | 1,167,872 |
| 2022-07-11 | 2022-07-07 | 0.385 | 2,749,680 | +1,530,000 | 0.19% | 1,058,627 |
| 2022-07-08 | 2022-07-06 | 0.340 | 1,219,680 | +310,000 | 0.08% | 414,691 |
| 2022-07-07 | 2022-07-05 | 0.320 | 909,680 | -60,000 | 0.06% | 291,098 |
| 2022-07-06 | 2022-07-04 | 0.340 | 969,680 | -980,000 | 0.07% | 329,691 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,949,680 | +220,000 | 0.13% | 594,652 |
| 2022-07-04 | 2022-06-29 | 0.305 | 1,729,680 | -300,000 | 0.12% | 527,552 |
| 2022-06-30 | 2022-06-28 | 0.310 | 2,029,680 | -380,000 | 0.14% | 629,201 |
| 2022-06-29 | 2022-06-27 | 0.290 | 2,409,680 | +150,000 | 0.17% | 698,807 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,259,680 | +50,000 | 0.16% | 610,114 |
| 2022-06-27 | 2022-06-23 | 0.265 | 2,209,680 | +30,000 | 0.15% | 585,565 |
| 2022-06-24 | 2022-06-22 | 0.265 | 2,179,680 | +100,000 | 0.15% | 577,615 |
| 2022-06-23 | 2022-06-21 | 0.260 | 2,079,680 | +590,000 | 0.14% | 540,717 |
| 2022-06-22 | 2022-06-20 | 0.255 | 1,489,680 | -100,000 | 0.10% | 379,868 |
| 2022-06-21 | 2022-06-17 | 0.270 | 1,589,680 | +310,000 | 0.11% | 429,214 |
| 2022-06-20 | 2022-06-16 | 0.280 | 1,279,680 | +20,000 | 0.09% | 358,310 |
| 2022-06-14 | 2022-06-10 | 0.247 | 1,259,680 | -200,000 | 0.09% | 311,141 |
| 2022-06-10 | 2022-06-08 | 0.265 | 1,459,680 | -70,000 | 0.11% | 386,815 |
| 2022-06-09 | 2022-06-07 | 0.255 | 1,529,680 | -70,000 | 0.11% | 390,068 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,599,680 | -90,000 | 0.12% | 415,917 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,689,680 | -370,000 | 0.13% | 439,317 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,059,680 | -470,000 | 0.15% | 566,412 |
| 2022-06-02 | 2022-05-31 | 0.300 | 2,529,680 | -330,000 | 0.19% | 758,904 |
| 2022-06-01 | 2022-05-30 | 0.265 | 2,859,680 | +190,000 | 0.21% | 757,815 |
| 2022-05-31 | 2022-05-27 | 0.255 | 2,669,680 | -80,000 | 0.20% | 680,768 |
| 2022-05-30 | 2022-05-26 | 0.255 | 2,749,680 | -60,000 | 0.20% | 701,168 |
| 2022-05-27 | 2022-05-25 | 0.255 | 2,809,680 | +50,000 | 0.21% | 716,468 |
| 2022-05-25 | 2022-05-23 | 0.255 | 2,759,680 | +30,000 | 0.21% | 703,718 |
| 2022-05-24 | 2022-05-20 | 0.255 | 2,729,680 | -100,000 | 0.20% | 696,068 |
| 2022-05-20 | 2022-05-18 | 0.255 | 2,829,680 | -770,000 | 0.21% | 721,568 |
| 2022-05-16 | 2022-05-12 | 0.265 | 3,599,680 | +15,600 | 0.27% | 953,915 |
| 2022-05-13 | 2022-05-11 | 0.275 | 3,584,080 | -70,000 | 0.27% | 985,622 |
| 2022-05-12 | 2022-05-10 | 0.270 | 3,654,080 | -160,000 | 0.27% | 986,602 |
| 2022-05-03 | 2022-04-28 | 0.255 | 3,814,080 | +40,000 | 0.28% | 972,590 |
| 2022-04-11 | 2022-04-07 | 0.260 | 3,774,080 | -70,000 | 0.28% | 981,261 |
| 2022-04-08 | 2022-04-06 | 0.270 | 3,844,080 | -70,000 | 0.29% | 1,037,902 |
| 2022-04-07 | 2022-04-04 | 0.280 | 3,914,080 | -60,000 | 0.29% | 1,095,942 |
| 2022-04-06 | 2022-04-01 | 0.270 | 3,974,080 | -50,000 | 0.30% | 1,073,002 |
| 2022-03-22 | 2022-03-18 | 0.265 | 4,024,080 | -50,000 | 0.30% | 1,066,381 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,074,080 | +20,000 | 0.30% | 1,100,002 |
| 2022-03-18 | 2022-03-16 | 0.265 | 4,054,080 | -190,000 | 0.30% | 1,074,331 |
| 2022-03-16 | 2022-03-14 | 0.244 | 4,244,080 | +100,000 | 0.32% | 1,035,556 |
| 2022-03-11 | 2022-03-09 | 0.244 | 4,144,080 | -10,000 | 0.31% | 1,011,156 |
| 2022-03-10 | 2022-03-08 | 0.246 | 4,154,080 | -500,000 | 0.31% | 1,021,904 |
| 2022-03-09 | 2022-03-07 | 0.249 | 4,654,080 | +130,000 | 0.35% | 1,158,866 |
| 2022-03-07 | 2022-03-03 | 0.255 | 4,524,080 | -2,800 | 0.34% | 1,153,640 |
| 2022-03-03 | 2022-03-01 | 0.255 | 4,526,880 | -250,000 | 0.34% | 1,154,354 |
| 2022-03-02 | 2022-02-28 | 0.255 | 4,776,880 | -10,000 | 0.36% | 1,218,104 |
| 2022-03-01 | 2022-02-25 | 0.255 | 4,786,880 | +100,000 | 0.36% | 1,220,654 |
| 2022-02-28 | 2022-02-24 | 0.248 | 4,686,880 | -1,940,000 | 0.35% | 1,162,346 |
| 2022-02-25 | 2022-02-23 | 0.270 | 6,626,880 | +10,000 | 0.49% | 1,789,258 |
| 2022-02-24 | 2022-02-22 | 0.260 | 6,616,880 | -420,000 | 0.49% | 1,720,389 |
| 2022-02-23 | 2022-02-21 | 0.244 | 7,036,880 | +180,000 | 0.52% | 1,716,999 |
| 2022-02-18 | 2022-02-16 | 0.250 | 6,856,880 | -20,000 | 0.51% | 1,714,220 |
| 2022-02-17 | 2022-02-15 | 0.240 | 6,876,880 | +10,000 | 0.51% | 1,650,451 |
| 2022-02-16 | 2022-02-14 | 0.245 | 6,866,880 | -30,000 | 0.51% | 1,682,386 |
| 2022-02-15 | 2022-02-11 | 0.255 | 6,896,880 | -50,000 | 0.51% | 1,758,704 |
| 2022-02-14 | 2022-02-10 | 0.255 | 6,946,880 | -30,000 | 0.52% | 1,771,454 |
| 2022-02-11 | 2022-02-09 | 0.250 | 6,976,880 | -180,000 | 0.52% | 1,744,220 |
| 2022-02-08 | 2022-02-04 | 0.243 | 7,156,880 | -100,000 | 0.53% | 1,739,122 |
| 2022-02-04 | 2022-01-27 | 0.244 | 7,256,880 | +410,000 | 0.54% | 1,770,679 |
| 2022-01-26 | 2022-01-24 | 0.230 | 6,846,880 | -40,000 | 0.51% | 1,574,782 |
| 2022-01-24 | 2022-01-20 | 0.214 | 6,886,880 | -40,000 | 0.51% | 1,473,792 |
| 2022-01-21 | 2022-01-19 | 0.230 | 6,926,880 | +10,000 | 0.51% | 1,593,182 |
| 2022-01-20 | 2022-01-18 | 0.219 | 6,916,880 | +10,000 | 0.51% | 1,514,797 |
| 2022-01-19 | 2022-01-17 | 0.235 | 6,906,880 | -170,000 | 0.51% | 1,623,117 |
| 2022-01-18 | 2022-01-14 | 0.211 | 7,076,880 | +40,000 | 0.53% | 1,493,222 |
| 2022-01-17 | 2022-01-13 | 0.200 | 7,036,880 | -70,000 | 0.52% | 1,407,376 |
| 2022-01-14 | 2022-01-12 | 0.203 | 7,106,880 | -20,000 | 0.53% | 1,442,697 |
| 2022-01-13 | 2022-01-11 | 0.201 | 7,126,880 | -200,000 | 0.53% | 1,432,503 |
| 2022-01-10 | 2022-01-06 | 0.205 | 7,326,880 | -40,000 | 0.54% | 1,502,010 |
| 2022-01-07 | 2022-01-05 | 0.210 | 7,366,880 | +600,000 | 0.55% | 1,547,045 |
| 2022-01-06 | 2022-01-04 | 0.208 | 6,766,880 | -220,000 | 0.50% | 1,407,511 |
| 2022-01-05 | 2022-01-03 | 0.220 | 6,986,880 | -60,000 | 0.52% | 1,537,114 |
| 2022-01-04 | 2021-12-31 | 0.217 | 7,046,880 | +10,000 | 0.52% | 1,529,173 |
| 2022-01-03 | 2021-12-29 | 0.224 | 7,036,880 | +20,000 | 0.52% | 1,576,261 |
| 2021-12-30 | 2021-12-28 | 0.220 | 7,016,880 | -120,000 | 0.52% | 1,543,714 |
| 2021-12-29 | 2021-12-24 | 0.217 | 7,136,880 | +70,000 | 0.53% | 1,548,703 |
| 2021-12-23 | 2021-12-21 | 0.211 | 7,066,880 | -10,000 | 0.53% | 1,491,112 |
| 2021-12-22 | 2021-12-20 | 0.210 | 7,076,880 | +30,000 | 0.53% | 1,486,145 |
| 2021-12-17 | 2021-12-15 | 0.192 | 7,046,880 | -290,000 | 0.52% | 1,353,001 |
| 2021-12-14 | 2021-12-10 | 0.213 | 7,336,880 | +40,000 | 0.55% | 1,562,755 |
| 2021-12-09 | 2021-12-07 | 0.221 | 7,296,880 | -20,000 | 0.54% | 1,612,610 |
| 2021-12-08 | 2021-12-06 | 0.228 | 7,316,880 | -10,000 | 0.54% | 1,668,249 |
| 2021-12-07 | 2021-12-03 | 0.238 | 7,326,880 | -20,000 | 0.54% | 1,743,797 |
| 2021-12-03 | 2021-12-01 | 0.241 | 7,346,880 | -10,000 | 0.55% | 1,770,598 |
| 2021-11-30 | 2021-11-26 | 0.242 | 7,356,880 | -50,000 | 0.55% | 1,780,365 |
| 2021-11-18 | 2021-11-16 | 0.247 | 7,406,880 | -10,000 | 0.65% | 1,829,499 |
| 2021-11-17 | 2021-11-15 | 0.244 | 7,416,880 | +10,000 | 0.65% | 1,809,719 |
| 2021-11-15 | 2021-11-11 | 0.246 | 7,406,880 | +20,000 | 0.65% | 1,822,092 |
| 2021-11-11 | 2021-11-09 | 0.246 | 7,386,880 | +380,000 | 0.65% | 1,817,172 |
| 2021-11-10 | 2021-11-08 | 0.250 | 7,006,880 | -550,000 | 0.61% | 1,751,720 |
| 2021-11-04 | 2021-11-02 | 0.250 | 7,556,880 | -60,000 | 0.66% | 1,889,220 |
| 2021-11-02 | 2021-10-29 | 0.250 | 7,616,880 | +110,000 | 0.67% | 1,904,220 |
| 2021-11-01 | 2021-10-28 | 0.255 | 7,506,880 | -260,000 | 0.66% | 1,914,254 |
| 2021-10-27 | 2021-10-25 | 0.250 | 7,766,880 | +60,000 | 0.68% | 1,941,720 |
| 2021-10-26 | 2021-10-22 | 0.260 | 7,706,880 | +170,000 | 0.67% | 2,003,789 |
| 2021-10-22 | 2021-10-20 | 0.250 | 7,536,880 | +10,000 | 0.66% | 1,884,220 |
| 2021-10-21 | 2021-10-19 | 0.250 | 7,526,880 | +190,000 | 0.66% | 1,881,720 |
| 2021-10-20 | 2021-10-18 | 0.250 | 7,336,880 | -50,000 | 0.64% | 1,834,220 |
| 2021-10-15 | 2021-10-11 | 0.265 | 7,386,880 | +20,000 | 0.65% | 1,957,523 |
| 2021-10-12 | 2021-10-08 | 0.270 | 7,366,880 | +50,000 | 0.64% | 1,989,058 |
| 2021-10-08 | 2021-10-06 | 0.250 | 7,316,880 | +60,000 | 0.64% | 1,829,220 |
| 2021-10-07 | 2021-10-05 | 0.250 | 7,256,880 | -20,000 | 0.63% | 1,814,220 |
| 2021-10-06 | 2021-10-04 | 0.250 | 7,276,880 | -20,000 | 0.64% | 1,819,220 |
| 2021-09-30 | 2021-09-28 | 0.249 | 7,296,880 | -70,000 | 0.64% | 1,816,923 |
| 2021-09-29 | 2021-09-27 | 0.250 | 7,366,880 | -40,000 | 0.64% | 1,841,720 |
| 2021-09-27 | 2021-09-23 | 0.249 | 7,406,880 | +30,000 | 0.65% | 1,844,313 |
| 2021-09-21 | 2021-09-17 | 0.249 | 7,376,880 | +10,000 | 0.64% | 1,836,843 |
| 2021-09-16 | 2021-09-14 | 0.249 | 7,366,880 | +30,000 | 0.64% | 1,834,353 |
| 2021-09-14 | 2021-09-10 | 0.249 | 7,336,880 | +10,000 | 0.64% | 1,826,883 |
| 2021-09-09 | 2021-09-07 | 0.250 | 7,326,880 | +70,000 | 0.64% | 1,831,720 |
| 2021-09-08 | 2021-09-06 | 0.243 | 7,256,880 | +50,000 | 0.63% | 1,763,422 |
| 2021-09-06 | 2021-09-02 | 0.246 | 7,206,880 | +4,000 | 0.63% | 1,772,892 |
| 2021-09-03 | 2021-09-01 | 0.249 | 7,202,880 | +39,600 | 0.63% | 1,793,517 |
| 2021-09-02 | 2021-08-31 | 0.260 | 7,163,280 | +2,000 | 0.63% | 1,862,453 |
| 2021-09-01 | 2021-08-30 | 0.255 | 7,161,280 | -7,600 | 0.63% | 1,826,126 |
| 2021-08-27 | 2021-08-25 | 0.265 | 7,168,880 | -800 | 0.63% | 1,899,753 |
| 2021-08-24 | 2021-08-20 | 0.265 | 7,169,680 | -158,800 | 0.63% | 1,899,965 |
| 2021-08-23 | 2021-08-19 | 0.245 | 7,328,480 | -18,800 | 0.64% | 1,795,478 |
| 2021-08-20 | 2021-08-18 | 0.275 | 7,347,280 | +1,306,902 | 0.64% | 2,020,502 |
| 2021-08-19 | 2021-08-17 | 0.275 | 6,040,378 | +37,600 | 0.53% | 1,661,104 |
| 2021-08-18 | 2021-08-16 | 0.305 | 6,002,778 | +21,200 | 0.52% | 1,830,847 |
| 2021-08-17 | 2021-08-13 | 0.315 | 5,981,578 | +123,200 | 0.52% | 1,884,197 |
| 2021-07-28 | 2021-07-26 | 0.250 | 5,858,378 | +133,600 | 0.51% | 1,464,594 |
| 2021-07-22 | 2021-07-20 | 0.250 | 5,724,778 | +17,600 | 0.50% | 1,431,194 |
| 2021-07-20 | 2021-07-16 | 0.245 | 5,707,178 | +89,200 | 0.50% | 1,398,259 |
| 2021-07-12 | 2021-07-08 | 0.260 | 5,617,978 | -58,400 | 0.49% | 1,460,674 |
| 2021-07-09 | 2021-07-07 | 0.255 | 5,676,378 | -57,600 | 0.50% | 1,447,476 |
| 2021-07-08 | 2021-07-06 | 0.260 | 5,733,978 | +26,800 | 0.50% | 1,490,834 |
| 2021-07-07 | 2021-07-05 | 0.280 | 5,707,178 | +111,200 | 0.50% | 1,598,010 |
| 2021-07-06 | 2021-07-02 | 0.290 | 5,595,978 | +61,600 | 0.49% | 1,622,834 |
| 2021-07-05 | 2021-06-30 | 0.285 | 5,534,378 | -8,400 | 0.48% | 1,577,298 |
| 2021-07-02 | 2021-06-29 | 0.290 | 5,542,778 | +65,200 | 0.48% | 1,607,406 |
| 2021-06-30 | 2021-06-28 | 0.275 | 5,477,578 | -88,800 | 0.48% | 1,506,334 |
| 2021-06-29 | 2021-06-25 | 0.290 | 5,566,378 | +121,200 | 0.49% | 1,614,250 |
| 2021-06-28 | 2021-06-24 | 0.280 | 5,445,178 | +354,000 | 0.48% | 1,524,650 |
| 2021-06-25 | 2021-06-23 | 0.280 | 5,091,178 | +90,400 | 0.44% | 1,425,530 |
| 2021-06-24 | 2021-06-22 | 0.290 | 5,000,778 | +61,200 | 0.44% | 1,450,226 |
| 2021-06-23 | 2021-06-21 | 0.290 | 4,939,578 | +78,400 | 0.43% | 1,432,478 |
| 2021-06-18 | 2021-06-16 | 0.330 | 4,861,178 | +6,800 | 0.48% | 1,604,189 |
| 2021-06-17 | 2021-06-15 | 0.325 | 4,854,378 | +19,600 | 0.48% | 1,577,673 |
| 2021-06-16 | 2021-06-11 | 0.325 | 4,834,778 | -151,200 | 0.48% | 1,571,303 |
| 2021-06-15 | 2021-06-10 | 0.290 | 4,985,978 | +6,400 | 0.50% | 1,445,934 |
| 2021-06-11 | 2021-06-09 | 0.300 | 4,979,578 | -124,800 | 0.50% | 1,493,873 |
| 2021-06-10 | 2021-06-08 | 0.300 | 5,104,378 | +269,600 | 0.51% | 1,531,313 |
| 2021-06-09 | 2021-06-07 | 0.260 | 4,834,778 | -16,000 | 0.48% | 1,257,042 |
| 2021-06-08 | 2021-06-04 | 0.265 | 4,850,778 | -55,200 | 0.48% | 1,285,456 |
| 2021-06-07 | 2021-06-03 | 0.270 | 4,905,978 | +6,000 | 0.49% | 1,324,614 |
| 2021-06-04 | 2021-06-02 | 0.270 | 4,899,978 | -178,400 | 0.49% | 1,322,994 |
| 2021-06-03 | 2021-06-01 | 0.280 | 5,078,378 | -46,000 | 0.51% | 1,421,946 |
| 2021-06-02 | 2021-05-31 | 0.250 | 5,124,378 | -107,600 | 0.51% | 1,281,094 |
| 2021-06-01 | 2021-05-28 | 0.255 | 5,231,978 | +142,015 | 0.52% | 1,334,154 |
| 2021-05-31 | 2021-05-27 | 0.270 | 5,089,963 | -302,800 | 0.51% | 1,374,290 |
| 2021-05-28 | 2021-05-26 | 0.275 | 5,392,763 | +154,385 | 0.54% | 1,483,010 |
| 2021-05-27 | 2021-05-25 | 0.300 | 5,238,378 | -400 | 0.52% | 1,571,513 |
| 2021-05-26 | 2021-05-24 | 0.310 | 5,238,778 | -120,400 | 0.52% | 1,624,021 |
| 2021-05-25 | 2021-05-21 | 0.315 | 5,359,178 | -202,400 | 0.53% | 1,688,141 |
| 2021-05-24 | 2021-05-20 | 0.320 | 5,561,578 | +11,600 | 0.55% | 1,779,705 |
| 2021-05-21 | 2021-05-18 | 0.315 | 5,549,978 | -122,400 | 0.55% | 1,748,243 |
| 2021-05-20 | 2021-05-17 | 0.310 | 5,672,378 | +174,400 | 0.56% | 1,758,437 |
| 2021-05-18 | 2021-05-14 | 0.315 | 5,497,978 | +68,000 | 0.55% | 1,731,863 |
| 2021-05-17 | 2021-05-13 | 0.325 | 5,429,978 | +175,200 | 0.54% | 1,764,743 |
| 2021-05-14 | 2021-05-12 | 0.310 | 5,254,778 | +156,800 | 0.52% | 1,628,981 |
| 2021-05-13 | 2021-05-11 | 0.305 | 5,097,978 | +392,000 | 0.51% | 1,554,883 |
| 2021-05-12 | 2021-05-10 | 0.310 | 4,705,978 | +19,600 | 0.47% | 1,458,853 |
| 2021-05-11 | 2021-05-07 | 0.330 | 4,686,378 | -123,600 | 0.47% | 1,546,505 |
| 2021-05-10 | 2021-05-06 | 0.330 | 4,809,978 | +83,600 | 0.48% | 1,587,293 |
| 2021-05-07 | 2021-05-05 | 0.340 | 4,726,378 | -12,000 | 0.47% | 1,606,969 |
| 2021-05-06 | 2021-05-04 | 0.345 | 4,738,378 | +64,800 | 0.47% | 1,634,740 |
| 2021-05-05 | 2021-05-03 | 0.340 | 4,673,578 | -60,800 | 0.46% | 1,589,017 |
| 2021-05-04 | 2021-04-30 | 0.340 | 4,734,378 | -89,200 | 0.47% | 1,609,689 |
| 2021-05-03 | 2021-04-29 | 0.335 | 4,823,578 | -168,400 | 0.48% | 1,615,899 |
| 2021-04-30 | 2021-04-28 | 0.340 | 4,991,978 | +740,400 | 0.50% | 1,697,273 |
| 2021-04-29 | 2021-04-27 | 0.330 | 4,251,578 | -93,600 | 0.42% | 1,403,021 |
| 2021-04-27 | 2021-04-23 | 0.345 | 4,345,178 | +110,000 | 0.43% | 1,499,086 |
| 2021-04-26 | 2021-04-22 | 0.355 | 4,235,178 | -102,400 | 0.42% | 1,503,488 |
| 2021-04-23 | 2021-04-21 | 0.355 | 4,337,578 | +202,400 | 0.43% | 1,539,840 |
| 2021-04-22 | 2021-04-20 | 0.365 | 4,135,178 | +52,000 | 0.41% | 1,509,340 |
| 2021-04-21 | 2021-04-19 | 0.360 | 4,083,178 | -192,400 | 0.41% | 1,469,944 |
| 2021-04-20 | 2021-04-16 | 0.355 | 4,275,578 | +167,200 | 0.43% | 1,517,830 |
| 2021-04-16 | 2021-04-14 | 0.355 | 4,108,378 | +14,400 | 0.41% | 1,458,474 |
| 2021-04-15 | 2021-04-13 | 0.365 | 4,093,978 | -117,200 | 0.41% | 1,494,302 |
| 2021-04-14 | 2021-04-12 | 0.350 | 4,211,178 | -13,600 | 0.42% | 1,473,912 |
| 2021-04-13 | 2021-04-09 | 0.350 | 4,224,778 | -145,200 | 0.42% | 1,478,672 |
| 2021-04-12 | 2021-04-08 | 0.350 | 4,369,978 | -81,200 | 0.43% | 1,529,492 |
| 2021-04-09 | 2021-04-07 | 0.375 | 4,451,178 | +374,800 | 0.44% | 1,669,192 |
| 2021-04-08 | 2021-04-01 | 0.400 | 4,076,378 | -156,800 | 0.41% | 1,630,551 |
| 2021-04-07 | 2021-03-31 | 0.405 | 4,233,178 | -111,600 | 0.42% | 1,714,437 |
| 2021-04-01 | 2021-03-30 | 0.410 | 4,344,778 | -168,000 | 0.43% | 1,781,359 |
| 2021-03-31 | 2021-03-29 | 0.385 | 4,512,778 | -33,600 | 0.45% | 1,737,420 |
| 2021-03-30 | 2021-03-26 | 0.370 | 4,546,378 | +192,800 | 0.45% | 1,682,160 |
| 2021-03-29 | 2021-03-25 | 0.360 | 4,353,578 | -158,400 | 0.43% | 1,567,288 |
| 2021-03-26 | 2021-03-24 | 0.370 | 4,511,978 | -469,600 | 0.45% | 1,669,432 |
| 2021-03-25 | 2021-03-23 | 0.395 | 4,981,578 | -192,400 | 0.50% | 1,967,723 |
| 2021-03-24 | 2021-03-22 | 0.415 | 5,173,978 | +106,000 | 0.51% | 2,147,201 |
| 2021-03-23 | 2021-03-19 | 0.415 | 5,067,978 | +276,000 | 0.50% | 2,103,211 |
| 2021-03-22 | 2021-03-18 | 0.430 | 4,791,978 | +74,400 | 0.48% | 2,060,551 |
| 2021-03-19 | 2021-03-17 | 0.440 | 4,717,578 | -69,200 | 0.47% | 2,075,734 |
| 2021-03-18 | 2021-03-16 | 0.400 | 4,786,778 | -40,400 | 0.48% | 1,914,711 |
| 2021-03-17 | 2021-03-15 | 0.415 | 4,827,178 | +780,000 | 0.48% | 2,003,279 |
| 2021-03-16 | 2021-03-12 | 0.520 | 4,047,178 | +1,025,200 | 0.40% | 2,104,533 |
| 2021-03-15 | 2021-03-11 | 0.520 | 3,021,978 | -308,000 | 0.30% | 1,571,429 |
| 2021-03-12 | 2021-03-10 | 0.525 | 3,329,978 | +2,237,600 | 0.33% | 1,748,238 |
| 2021-03-11 | 2021-03-09 | 0.510 | 1,092,378 | -142,000 | 0.11% | 557,113 |
| 2021-03-10 | 2021-03-08 | 0.535 | 1,234,378 | +118,400 | 0.12% | 660,392 |
| 2021-03-09 | 2021-03-05 | 0.560 | 1,115,978 | +135,600 | 0.11% | 624,948 |
| 2021-03-08 | 2021-03-04 | 0.580 | 980,378 | +60,800 | 0.10% | 568,619 |
| 2021-03-05 | 2021-03-03 | 0.595 | 919,578 | +22,400 | 0.09% | 547,149 |
| 2021-03-04 | 2021-03-02 | 0.585 | 897,178 | +415,600 | 0.09% | 524,849 |
| 2021-03-03 | 2021-03-01 | 0.585 | 481,578 | -316,000 | 0.05% | 281,723 |
| 2021-03-02 | 2021-02-26 | 0.595 | 797,578 | +125,200 | 0.08% | 474,559 |
| 2021-03-01 | 2021-02-25 | 0.610 | 672,378 | -198,800 | 0.07% | 410,151 |
| 2021-02-26 | 2021-02-24 | 0.600 | 871,178 | -9,200 | 0.09% | 522,707 |
| 2021-02-25 | 2021-02-23 | 0.635 | 880,378 | +504,400 | 0.09% | 559,040 |
| 2021-02-24 | 2021-02-22 | 0.675 | 375,978 | -951,600 | 0.04% | 253,785 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,327,578 | +286,400 | 0.13% | 902,753 |
| 2021-02-22 | 2021-02-18 | 0.655 | 1,041,178 | +453,600 | 0.10% | 681,972 |
| 2021-02-19 | 2021-02-17 | 0.630 | 587,578 | +42,800 | 0.06% | 370,174 |
| 2021-02-18 | 2021-02-16 | 0.625 | 544,778 | +38,400 | 0.05% | 340,486 |
| 2021-02-17 | 2021-02-11 | 0.605 | 506,378 | +234,400 | 0.05% | 306,359 |
| 2021-02-16 | 2021-02-09 | 0.600 | 271,978 | -24,000 | 0.03% | 163,187 |
| 2021-02-10 | 2021-02-08 | 0.610 | 295,978 | -266,000 | 0.03% | 180,547 |
| 2021-02-09 | 2021-02-05 | 0.620 | 561,978 | +447,600 | 0.06% | 348,426 |
| 2021-02-08 | 2021-02-04 | 0.635 | 114,378 | -506,800 | 0.01% | 72,630 |
| 2021-02-05 | 2021-02-03 | 0.630 | 621,178 | -27,600 | 0.06% | 391,342 |
| 2021-02-04 | 2021-02-02 | 0.610 | 648,778 | -1,755,702 | 0.06% | 395,755 |
| 2021-02-03 | 2021-02-01 | 0.605 | 2,404,480 | +588,800 | 0.24% | 1,454,710 |
| 2021-02-02 | 2021-01-29 | 0.595 | 1,815,680 | -242,400 | 0.18% | 1,080,330 |
| 2021-02-01 | 2021-01-28 | 0.600 | 2,058,080 | +114,800 | 0.20% | 1,234,848 |
| 2021-01-29 | 2021-01-27 | 0.635 | 1,943,280 | +1,868,655 | 0.19% | 1,233,983 |
| 2021-01-28 | 2021-01-26 | 0.635 | 74,625 | -446,400 | 0.01% | 47,387 |
| 2021-01-27 | 2021-01-25 | 0.615 | 521,025 | -396,800 | 0.05% | 320,430 |
| 2021-01-26 | 2021-01-22 | 0.655 | 917,825 | +106,000 | 0.09% | 601,175 |
| 2021-01-25 | 2021-01-21 | 0.610 | 811,825 | +161,200 | 0.08% | 495,213 |
| 2021-01-22 | 2021-01-20 | 0.605 | 650,625 | -130,000 | 0.06% | 393,628 |
| 2021-01-21 | 2021-01-19 | 0.580 | 780,625 | -52,800 | 0.08% | 452,763 |
| 2021-01-20 | 2021-01-18 | 0.575 | 833,425 | +11,600 | 0.08% | 479,219 |
| 2021-01-19 | 2021-01-15 | 0.575 | 821,825 | +37,600 | 0.08% | 472,549 |
| 2021-01-18 | 2021-01-14 | 0.580 | 784,225 | -187,200 | 0.08% | 454,851 |
| 2021-01-15 | 2021-01-13 | 0.575 | 971,425 | +164,800 | 0.10% | 558,569 |
| 2021-01-13 | 2021-01-11 | 0.595 | 806,625 | +508,400 | 0.08% | 479,942 |
| 2021-01-12 | 2021-01-08 | 0.580 | 298,225 | -229,600 | 0.03% | 172,971 |
| 2021-01-11 | 2021-01-07 | 0.590 | 527,825 | +29,200 | 0.05% | 311,417 |
| 2021-01-08 | 2021-01-06 | 0.610 | 498,625 | +209,600 | 0.05% | 304,161 |
| 2021-01-07 | 2021-01-05 | 0.605 | 289,025 | -551,200 | 0.03% | 174,860 |
| 2021-01-06 | 2021-01-04 | 0.580 | 840,225 | -1,910,255 | 0.08% | 487,331 |
| 2021-01-05 | 2020-12-31 | 0.585 | 2,750,480 | -35,600 | 0.27% | 1,609,031 |
| 2021-01-04 | 2020-12-29 | 0.590 | 2,786,080 | +224,400 | 0.28% | 1,643,787 |
| 2020-12-30 | 2020-12-28 | 0.585 | 2,561,680 | +124,800 | 0.25% | 1,498,583 |
| 2020-12-29 | 2020-12-24 | 0.570 | 2,436,880 | -123,600 | 0.24% | 1,389,022 |
| 2020-12-28 | 2020-12-22 | 0.605 | 2,560,480 | +192,400 | 0.25% | 1,549,090 |
| 2020-12-23 | 2020-12-21 | 0.605 | 2,368,080 | -121,600 | 0.24% | 1,432,688 |
| 2020-12-22 | 2020-12-18 | 0.600 | 2,489,680 | +277,216 | 0.25% | 1,493,808 |
| 2020-12-21 | 2020-12-17 | 0.615 | 2,212,464 | -190,800 | 0.22% | 1,360,665 |
| 2020-12-18 | 2020-12-16 | 0.605 | 2,403,264 | -65,200 | 0.24% | 1,453,975 |
| 2020-12-17 | 2020-12-15 | 0.615 | 2,468,464 | +251,600 | 0.25% | 1,518,105 |
| 2020-12-16 | 2020-12-14 | 0.590 | 2,216,864 | -31,200 | 0.22% | 1,307,950 |
| 2020-12-15 | 2020-12-11 | 0.590 | 2,248,064 | +72,800 | 0.22% | 1,326,358 |
| 2020-12-14 | 2020-12-10 | 0.585 | 2,175,264 | +22,800 | 0.22% | 1,272,529 |
| 2020-12-11 | 2020-12-09 | 0.575 | 2,152,464 | +37,200 | 0.21% | 1,237,667 |
| 2020-12-10 | 2020-12-08 | 0.590 | 2,115,264 | +221,984 | 0.21% | 1,248,006 |
| 2020-12-09 | 2020-12-07 | 0.560 | 1,893,280 | -263,600 | 0.19% | 1,060,237 |
| 2020-12-07 | 2020-12-03 | 0.575 | 2,156,880 | -14,400 | 0.21% | 1,240,206 |
| 2020-12-04 | 2020-12-02 | 0.590 | 2,171,280 | -45,600 | 0.22% | 1,281,055 |
| 2020-12-03 | 2020-12-01 | 0.590 | 2,216,880 | -11,200 | 0.22% | 1,307,959 |
| 2020-12-02 | 2020-11-30 | 0.595 | 2,228,080 | +128,000 | 0.22% | 1,325,708 |
| 2020-12-01 | 2020-11-27 | 0.605 | 2,100,080 | -12,800 | 0.21% | 1,270,548 |
| 2020-11-30 | 2020-11-26 | 0.605 | 2,112,880 | +44,400 | 0.21% | 1,278,292 |
| 2020-11-27 | 2020-11-25 | 0.615 | 2,068,480 | +96,400 | 0.21% | 1,272,115 |
| 2020-11-26 | 2020-11-24 | 0.635 | 1,972,080 | -128,800 | 0.20% | 1,252,271 |
| 2020-11-25 | 2020-11-23 | 0.610 | 2,100,880 | -72,000 | 0.21% | 1,281,537 |
| 2020-11-24 | 2020-11-20 | 0.610 | 2,172,880 | +7,200 | 0.22% | 1,325,457 |
| 2020-11-23 | 2020-11-19 | 0.610 | 2,165,680 | +27,600 | 0.22% | 1,321,065 |
| 2020-11-20 | 2020-11-18 | 0.620 | 2,138,080 | +46,400 | 0.21% | 1,325,610 |
| 2020-11-19 | 2020-11-17 | 0.615 | 2,091,680 | -262,400 | 0.21% | 1,286,383 |
| 2020-11-18 | 2020-11-16 | 0.625 | 2,354,080 | -124,400 | 0.23% | 1,471,300 |
| 2020-11-17 | 2020-11-13 | 0.625 | 2,478,480 | +334,000 | 0.25% | 1,549,050 |
| 2020-11-16 | 2020-11-12 | 0.645 | 2,144,480 | +1,892,320 | 0.21% | 1,383,190 |
| 2020-11-13 | 2020-11-11 | 0.630 | 252,160 | +170,000 | 0.03% | 158,861 |
| 2020-11-12 | 2020-11-10 | 0.620 | 82,160 | -40,800 | 0.01% | 50,939 |
| 2020-11-11 | 2020-11-09 | 0.675 | 122,960 | -43,200 | 0.01% | 82,998 |
| 2020-11-10 | 2020-11-06 | 0.690 | 166,160 | -156,400 | 0.02% | 114,650 |
| 2020-11-09 | 2020-11-05 | 0.555 | 322,560 | -42,400 | 0.03% | 179,021 |
| 2020-11-06 | 2020-11-04 | 0.540 | 364,960 | +237,600 | 0.04% | 197,078 |
| 2020-11-05 | 2020-11-03 | 0.540 | 127,360 | +46,000 | 0.01% | 68,774 |
| 2020-11-04 | 2020-11-02 | 0.540 | 81,360 | -8,000 | 0.01% | 43,934 |
| 2020-11-03 | 2020-10-30 | 0.550 | 89,360 | -294,800 | 0.01% | 49,148 |
| 2020-11-02 | 2020-10-29 | 0.575 | 384,160 | +90,800 | 0.04% | 220,892 |
| 2020-10-30 | 2020-10-28 | 0.570 | 293,360 | +118,400 | 0.03% | 167,215 |
| 2020-10-29 | 2020-10-27 | 0.585 | 174,960 | -184,800 | 0.02% | 102,352 |
| 2020-10-28 | 2020-10-23 | 0.580 | 359,760 | +26,000 | 0.04% | 208,661 |
| 2020-10-27 | 2020-10-22 | 0.595 | 333,760 | +161,600 | 0.03% | 198,587 |
| 2020-10-23 | 2020-10-21 | 0.590 | 172,160 | +6,400 | 0.02% | 101,574 |
| 2020-10-22 | 2020-10-20 | 0.585 | 165,760 | +41,200 | 0.02% | 96,970 |
| 2020-10-21 | 2020-10-19 | 0.570 | 124,560 | -101,200 | 0.01% | 70,999 |
| 2020-10-20 | 2020-10-16 | 0.540 | 225,760 | -109,600 | 0.02% | 121,910 |
| 2020-10-19 | 2020-10-15 | 0.580 | 335,360 | -337,600 | 0.03% | 194,509 |
| 2020-10-16 | 2020-10-14 | 0.655 | 672,960 | +534,000 | 0.07% | 440,789 |
| 2020-10-15 | 2020-10-12 | 0.750 | 138,960 | -437,200 | 0.01% | 104,220 |
| 2020-10-14 | 2020-10-09 | 0.465 | 576,160 | -289,200 | 0.06% | 267,914 |
| 2020-10-08 | 2020-10-06 | 0.330 | 865,360 | +241,200 | 0.09% | 285,569 |
| 2020-10-07 | 2020-10-05 | 0.330 | 624,160 | +18,000 | 0.06% | 205,973 |
| 2020-10-06 | 2020-09-30 | 0.440 | 606,160 | -55,600 | 0.06% | 266,710 |
| 2020-10-05 | 2020-09-29 | 0.450 | 661,760 | +36,400 | 0.07% | 297,792 |
| 2020-09-30 | 2020-09-28 | 0.450 | 625,360 | +40,400 | 0.06% | 281,412 |
| 2020-09-29 | 2020-09-25 | 0.480 | 584,960 | +556,400 | 0.06% | 280,781 |
| 2020-09-28 | 2020-09-24 | 0.520 | 28,560 | -344,400 | 0.00% | 14,851 |
| 2020-09-25 | 2020-09-23 | 0.510 | 372,960 | +137,600 | 0.04% | 190,210 |
| 2020-09-24 | 2020-09-22 | 0.510 | 235,360 | -105,200 | 0.02% | 120,034 |
| 2020-09-23 | 2020-09-21 | 0.500 | 340,560 | -90,400 | 0.03% | 170,280 |
| 2020-09-22 | 2020-09-18 | 0.555 | 430,960 | +36,000 | 0.04% | 239,183 |
| 2020-09-21 | 2020-09-17 | 0.585 | 394,960 | +19,200 | 0.04% | 231,052 |
| 2020-09-18 | 2020-09-16 | 0.630 | 375,760 | +322,800 | 0.04% | 236,729 |
| 2020-09-17 | 2020-09-15 | 0.645 | 52,960 | -45,200 | 0.01% | 34,159 |
| 2020-09-16 | 2020-09-14 | 0.640 | 98,160 | -98,800 | 0.01% | 62,822 |
| 2020-09-15 | 2020-09-11 | 0.635 | 196,960 | +139,200 | 0.02% | 125,070 |
| 2020-09-14 | 2020-09-10 | 0.645 | 57,760 | -36,400 | 0.01% | 37,255 |
| 2020-09-11 | 2020-09-09 | 0.650 | 94,160 | -41,600 | 0.01% | 61,204 |
| 2020-09-10 | 2020-09-08 | 0.670 | 135,760 | +114,000 | 0.01% | 90,959 |
| 2020-09-09 | 2020-09-07 | 0.670 | 21,760 | -73,520 | 0.00% | 14,579 |
| 2020-09-08 | 2020-09-04 | 0.630 | 95,280 | +40,400 | 0.01% | 60,026 |
| 2020-09-07 | 2020-09-03 | 0.690 | 54,880 | -3,200 | 0.01% | 37,867 |
| 2020-09-04 | 2020-09-02 | 0.730 | 58,080 | +54,000 | 0.01% | 42,398 |
| 2020-09-03 | 2020-09-01 | 0.790 | 4,080 | -1,600 | 0.00% | 3,223 |
| 2020-09-02 | 2020-08-31 | 0.805 | 5,680 | -62,800 | 0.00% | 4,572 |
| 2020-09-01 | 2020-08-28 | 0.805 | 68,480 | +20,000 | 0.01% | 55,126 |
| 2020-08-31 | 2020-08-27 | 0.800 | 48,480 | -174,400 | 0.00% | 38,784 |
| 2020-08-28 | 2020-08-26 | 0.815 | 222,880 | -2,000 | 0.02% | 181,647 |
| 2020-08-27 | 2020-08-25 | 0.805 | 224,880 | +50,800 | 0.02% | 181,028 |
| 2020-08-26 | 2020-08-24 | 0.820 | 174,080 | -50,800 | 0.02% | 142,746 |
| 2020-08-25 | 2020-08-21 | 0.835 | 224,880 | +63,200 | 0.02% | 187,775 |
| 2020-08-24 | 2020-08-20 | 0.835 | 161,680 | -26,400 | 0.02% | 135,003 |
| 2020-08-21 | 2020-08-19 | 0.810 | 188,080 | +54,000 | 0.02% | 152,345 |
| 2020-08-20 | 2020-08-18 | 0.830 | 134,080 | +6,400 | 0.01% | 111,286 |
| 2020-08-19 | 2020-08-17 | 0.850 | 127,680 | +4,800 | 0.01% | 108,528 |
| 2020-08-18 | 2020-08-14 | 0.810 | 122,880 | -19,600 | 0.01% | 99,533 |
| 2020-08-14 | 2020-08-12 | 0.820 | 142,480 | +60,000 | 0.01% | 116,834 |
| 2020-08-13 | 2020-08-11 | 0.845 | 82,480 | +82,400 | 0.01% | 69,696 |
| 2020-08-11 | 2020-08-07 | 0.805 | 80 | -33,353 | 0.00% | 64 |
| 2020-08-10 | 2020-08-06 | 0.855 | 33,433 | -45,600 | 0.00% | 28,585 |
| 2020-08-06 | 2020-08-04 | 0.910 | 79,033 | +20,000 | 0.01% | 71,920 |
| 2020-08-05 | 2020-08-03 | 0.905 | 59,033 | -38,800 | 0.01% | 53,425 |
| 2020-08-04 | 2020-07-31 | 0.915 | 97,833 | +89,200 | 0.01% | 89,517 |
| 2020-08-03 | 2020-07-30 | 0.905 | 8,633 | -73,922 | 0.00% | 7,813 |
| 2020-07-31 | 2020-07-29 | 0.920 | 82,555 | +23,200 | 0.01% | 75,951 |
| 2020-07-30 | 2020-07-28 | 0.910 | 59,355 | +52,400 | 0.01% | 54,013 |
| 2020-07-29 | 2020-07-27 | 0.890 | 6,955 | -8,400 | 0.00% | 6,190 |
| 2020-07-28 | 2020-07-24 | 0.925 | 15,355 | -7,600 | 0.00% | 14,203 |
| 2020-07-27 | 2020-07-23 | 0.925 | 22,955 | -34,000 | 0.00% | 21,233 |
| 2020-07-24 | 2020-07-22 | 0.905 | 56,955 | +49,200 | 0.01% | 51,544 |
| 2020-07-23 | 2020-07-21 | 0.935 | 7,755 | -4,069 | 0.00% | 7,251 |
| 2020-07-22 | 2020-07-20 | 0.955 | 11,824 | +1,600 | 0.00% | 11,292 |
| 2020-07-21 | 2020-07-17 | 0.970 | 10,224 | -48,800 | 0.00% | 9,917 |
| 2020-07-20 | 2020-07-16 | 0.995 | 59,024 | -8,400 | 0.01% | 58,729 |
| 2020-07-17 | 2020-07-15 | 1.075 | 67,424 | +60,800 | 0.01% | 72,481 |
| 2020-07-16 | 2020-07-14 | 1.100 | 6,624 | -51,623 | 0.00% | 7,286 |
| 2020-07-15 | 2020-07-13 | 1.135 | 58,247 | +49,600 | 0.01% | 66,110 |
| 2020-07-14 | 2020-07-10 | 1.150 | 8,647 | -2,800 | 0.00% | 9,944 |
| 2020-07-13 | 2020-07-09 | 1.150 | 11,447 | +7,200 | 0.00% | 13,164 |
| 2020-07-10 | 2020-07-08 | 1.145 | 4,247 | +383 | 0.00% | 4,863 |
| 2020-07-09 | 2020-07-07 | 1.155 | 3,864 | -212,163 | 0.00% | 4,463 |
| 2020-07-08 | 2020-07-06 | 1.215 | 216,027 | +211,600 | 0.02% | 262,473 |
| 2020-07-07 | 2020-07-03 | 1.190 | 4,427 | -1,452 | 0.00% | 5,268 |
| 2020-07-06 | 2020-07-02 | 1.275 | 5,879 | +5,780 | 0.00% | 7,496 |
| 2020-07-03 | 2020-06-30 | 1.350 | 99 | -5,880 | 0.00% | 134 |
| 2020-07-02 | 2020-06-29 | 1.275 | 5,979 | +732 | 0.00% | 7,623 |
| 2020-06-30 | 2020-06-26 | 1.215 | 5,247 | -193,612 | 0.00% | 6,375 |
| 2020-06-29 | 2020-06-24 | 1.225 | 198,859 | +192,400 | 0.02% | 243,602 |
| 2020-06-26 | 2020-06-23 | 1.110 | 6,459 | -61 | 0.00% | 7,169 |
| 2020-06-24 | 2020-06-22 | 1.010 | 6,520 | +3,010 | 0.00% | 6,585 |
| 2020-06-23 | 2020-06-19 | 1.050 | 3,510 | -3,553 | 0.00% | 3,686 |
| 2020-06-22 | 2020-06-18 | 1.010 | 7,063 | +460 | 0.00% | 7,134 |
| 2020-06-19 | 2020-06-17 | 1.010 | 6,603 | -55 | 0.00% | 6,669 |
| 2020-06-18 | 2020-06-16 | 1.000 | 6,658 | +6,578 | 0.00% | 6,658 |
| 2020-06-17 | 2020-06-15 | 0.985 | 80 | -752,678 | 0.00% | 79 |
| 2020-06-16 | 2020-06-12 | 0.955 | 752,758 | +655,940 | 0.07% | 718,884 |
| 2020-06-15 | 2020-06-11 | 0.960 | 96,818 | +89,200 | 0.01% | 92,945 |
| 2020-06-12 | 2020-06-10 | 0.990 | 7,618 | -45,787 | 0.00% | 7,542 |
| 2020-06-11 | 2020-06-09 | 0.995 | 53,405 | +47,200 | 0.01% | 53,138 |
| 2020-06-10 | 2020-06-08 | 0.995 | 6,205 | -155,401 | 0.00% | 6,174 |
| 2020-06-09 | 2020-06-05 | 0.995 | 161,606 | +154,520 | 0.02% | 160,798 |
| 2020-06-08 | 2020-06-04 | 0.960 | 7,086 | -1,065 | 0.00% | 6,803 |
| 2020-06-05 | 2020-06-03 | 0.955 | 8,151 | -53,105 | 0.00% | 7,784 |
| 2020-06-04 | 2020-06-02 | 0.965 | 61,256 | +32,800 | 0.01% | 59,112 |
| 2020-06-02 | 2020-05-29 | 1.075 | 28,456 | -4,824 | 0.00% | 30,590 |
| 2020-06-01 | 2020-05-28 | 1.250 | 33,280 | -2,800 | 0.00% | 41,600 |
| 2020-05-29 | 2020-05-27 | 1.245 | 36,080 | +36,000 | 0.00% | 44,920 |
| 2020-05-28 | 2020-05-26 | 1.160 | 80 | -442,206 | 0.00% | 93 |
| 2020-05-27 | 2020-05-25 | 1.055 | 442,286 | +439,182 | 0.04% | 466,612 |
| 2020-05-26 | 2020-05-22 | 1.005 | 3,104 | -43 | 0.00% | 3,120 |
| 2020-05-25 | 2020-05-21 | 0.995 | 3,147 | -143,199 | 0.00% | 3,131 |
| 2020-05-22 | 2020-05-20 | 0.910 | 146,346 | +138,000 | 0.01% | 133,175 |
| 2020-05-21 | 2020-05-19 | 0.905 | 8,346 | +509 | 0.00% | 7,553 |
| 2020-05-20 | 2020-05-18 | 0.900 | 7,837 | -183 | 0.00% | 7,053 |
| 2020-05-19 | 2020-05-15 | 0.895 | 8,020 | -85,188 | 0.00% | 7,178 |
| 2020-05-18 | 2020-05-14 | 0.900 | 93,208 | +56,800 | 0.01% | 83,887 |
| 2020-05-15 | 2020-05-13 | 0.900 | 36,408 | +6,800 | 0.00% | 32,767 |
| 2020-05-14 | 2020-05-12 | 0.900 | 29,608 | +21,200 | 0.00% | 26,647 |
| 2020-05-13 | 2020-05-11 | 0.925 | 8,408 | +203 | 0.00% | 7,777 |
| 2020-05-12 | 2020-05-08 | 0.915 | 8,205 | +822 | 0.00% | 7,508 |
| 2020-05-11 | 2020-05-07 | 0.905 | 7,383 | +3,944 | 0.00% | 6,682 |
| 2020-05-08 | 2020-05-06 | 0.915 | 3,439 | -107,686 | 0.00% | 3,147 |
| 2020-05-07 | 2020-05-05 | 1.030 | 111,125 | -72,400 | 0.01% | 114,459 |
| 2020-05-06 | 2020-05-04 | 1.045 | 183,525 | -1,200 | 0.02% | 191,784 |
| 2020-05-05 | 2020-04-29 | 1.075 | 184,725 | +179,600 | 0.02% | 198,579 |
| 2020-05-04 | 2020-04-28 | 1.015 | 5,125 | -78,306 | 0.00% | 5,202 |
| 2020-04-29 | 2020-04-27 | 0.975 | 83,431 | -119,200 | 0.01% | 81,345 |
| 2020-04-28 | 2020-04-24 | 0.940 | 202,631 | +194,800 | 0.02% | 190,473 |
| 2020-04-27 | 2020-04-23 | 0.940 | 7,831 | +757 | 0.00% | 7,361 |
| 2020-04-24 | 2020-04-22 | 0.905 | 7,074 | -1,602 | 0.00% | 6,402 |
| 2020-04-23 | 2020-04-21 | 0.900 | 8,676 | +142 | 0.00% | 7,808 |
| 2020-04-22 | 2020-04-20 | 0.900 | 8,534 | +2,245 | 0.00% | 7,681 |
| 2020-04-21 | 2020-04-17 | 0.895 | 6,289 | -26,329 | 0.00% | 5,629 |
| 2020-04-20 | 2020-04-16 | 0.890 | 32,618 | -126,102 | 0.00% | 29,030 |
| 2020-04-17 | 2020-04-15 | 0.905 | 158,720 | +72,400 | 0.02% | 143,642 |
| 2020-04-16 | 2020-04-14 | 0.895 | 86,320 | -41,600 | 0.01% | 77,256 |
| 2020-04-15 | 2020-04-09 | 0.900 | 127,920 | -84,400 | 0.01% | 115,128 |
| 2020-04-14 | 2020-04-08 | 0.910 | 212,320 | +76,000 | 0.02% | 193,211 |
| 2020-04-09 | 2020-04-07 | 0.895 | 136,320 | -165,600 | 0.01% | 122,006 |
| 2020-04-08 | 2020-04-06 | 0.890 | 301,920 | +108,400 | 0.03% | 268,709 |
| 2020-04-07 | 2020-04-03 | 0.910 | 193,520 | +6,000 | 0.02% | 176,103 |
| 2020-04-06 | 2020-04-02 | 0.890 | 187,520 | +26,400 | 0.02% | 166,893 |
| 2020-04-03 | 2020-04-01 | 0.890 | 161,120 | +50,000 | 0.02% | 143,397 |
| 2020-04-02 | 2020-03-31 | 0.895 | 111,120 | -12,400 | 0.01% | 99,452 |
| 2020-04-01 | 2020-03-30 | 0.895 | 123,520 | -24,400 | 0.01% | 110,550 |
| 2020-03-31 | 2020-03-27 | 0.890 | 147,920 | -164,000 | 0.01% | 131,649 |
| 2020-03-30 | 2020-03-26 | 0.890 | 311,920 | +278,800 | 0.03% | 277,609 |
| 2020-03-27 | 2020-03-25 | 0.870 | 33,120 | -110,000 | 0.00% | 28,814 |
| 2020-03-26 | 2020-03-24 | 0.840 | 143,120 | -52,800 | 0.01% | 120,221 |
| 2020-03-25 | 2020-03-23 | 0.830 | 195,920 | -29,600 | 0.02% | 162,614 |
| 2020-03-24 | 2020-03-20 | 0.840 | 225,520 | +68,000 | 0.02% | 189,437 |
| 2020-03-23 | 2020-03-19 | 0.840 | 157,520 | +52,000 | 0.02% | 132,317 |
| 2020-03-20 | 2020-03-18 | 0.860 | 105,520 | -141,200 | 0.01% | 90,747 |
| 2020-03-19 | 2020-03-17 | 0.875 | 246,720 | +216,000 | 0.02% | 215,880 |
| 2020-03-18 | 2020-03-16 | 0.910 | 30,720 | -237,600 | 0.00% | 27,955 |
| 2020-03-17 | 2020-03-13 | 0.895 | 268,320 | +238,800 | 0.03% | 240,146 |
| 2020-03-16 | 2020-03-12 | 0.840 | 29,520 | -111,360 | 0.00% | 24,797 |
| 2020-03-13 | 2020-03-11 | 0.850 | 140,880 | +112,000 | 0.01% | 119,748 |
| 2020-03-12 | 2020-03-10 | 0.850 | 28,880 | -1,152,622 | 0.00% | 24,548 |
| 2020-03-11 | 2020-03-09 | 0.885 | 1,181,502 | +1,144,052 | 0.12% | 1,045,629 |
| 2020-03-10 | 2020-03-06 | 0.895 | 37,450 | +2,188 | 0.00% | 33,518 |
| 2020-03-09 | 2020-03-05 | 0.950 | 35,262 | +6,382 | 0.00% | 33,499 |
| 2020-03-06 | 2020-03-04 | 1.040 | 28,880 | -1,007,646 | 0.00% | 30,035 |
| 2020-03-05 | 2020-03-03 | 1.035 | 1,036,526 | +245,200 | 0.10% | 1,072,804 |
| 2020-03-04 | 2020-03-02 | 1.045 | 791,326 | -4,098,800 | 0.08% | 826,936 |
| 2020-03-03 | 2020-02-28 | 1.075 | 4,890,126 | +753,479 | 0.49% | 5,256,885 |
| 2020-03-02 | 2020-02-27 | 1.210 | 4,136,647 | +1,161 | 0.41% | 5,005,343 |
| 2020-02-28 | 2020-02-26 | 1.230 | 4,135,486 | -133,948 | 0.41% | 5,086,648 |
| 2020-02-27 | 2020-02-25 | 1.205 | 4,269,434 | -46,000 | 0.42% | 5,144,668 |
| 2020-02-26 | 2020-02-24 | 1.250 | 4,315,434 | +64,400 | 0.43% | 5,394,292 |
| 2020-02-25 | 2020-02-21 | 1.135 | 4,251,034 | -52,000 | 0.42% | 4,824,924 |
| 2020-02-24 | 2020-02-20 | 1.085 | 4,303,034 | +106,400 | 0.43% | 4,668,792 |
| 2020-02-21 | 2020-02-19 | 1.050 | 4,196,634 | +30,000 | 0.42% | 4,406,466 |
| 2020-02-20 | 2020-02-18 | 1.105 | 4,166,634 | -129,200 | 0.41% | 4,604,131 |
| 2020-02-19 | 2020-02-17 | 1.140 | 4,295,834 | -69,200 | 0.43% | 4,897,251 |
| 2020-02-18 | 2020-02-14 | 1.145 | 4,365,034 | +220,800 | 0.43% | 4,997,964 |
| 2020-02-17 | 2020-02-13 | 1.185 | 4,144,234 | -28,246 | 0.41% | 4,910,917 |
| 2020-02-14 | 2020-02-12 | 1.225 | 4,172,480 | -1,065,856 | 0.42% | 5,111,288 |
| 2020-02-13 | 2020-02-11 | 1.250 | 5,238,336 | +1,040,360 | 0.52% | 6,547,920 |
| 2020-02-12 | 2020-02-10 | 1.235 | 4,197,976 | -1,200 | 0.42% | 5,184,500 |
| 2020-02-11 | 2020-02-07 | 1.250 | 4,199,176 | +35,600 | 0.42% | 5,248,970 |
| 2020-02-10 | 2020-02-06 | 1.275 | 4,163,576 | -3,554 | 0.41% | 5,308,559 |
| 2020-02-07 | 2020-02-05 | 1.250 | 4,167,130 | -55,021 | 0.41% | 5,208,912 |
| 2020-02-06 | 2020-02-04 | 1.230 | 4,222,151 | +1,638 | 0.42% | 5,193,246 |
| 2020-02-05 | 2020-02-03 | 1.230 | 4,220,513 | +3,999,200 | 0.42% | 5,191,231 |
| 2020-02-04 | 2020-01-31 | 1.250 | 221,313 | -24,800 | 0.02% | 276,641 |
| 2020-02-03 | 2020-01-30 | 1.130 | 246,113 | -151,225 | 0.02% | 278,108 |
| 2020-01-31 | 2020-01-29 | 1.190 | 397,338 | +237,180 | 0.04% | 472,832 |
| 2020-01-30 | 2020-01-24 | 1.250 | 160,158 | -1,922 | 0.02% | 200,198 |
| 2020-01-29 | 2020-01-22 | 1.200 | 162,080 | -84,240 | 0.02% | 194,496 |
| 2020-01-23 | 2020-01-21 | 1.275 | 246,320 | -38,800 | 0.02% | 314,058 |
| 2020-01-22 | 2020-01-20 | 1.325 | 285,120 | +123,386 | 0.03% | 377,784 |
| 2020-01-21 | 2020-01-17 | 1.350 | 161,734 | +2,034 | 0.02% | 218,341 |
| 2020-01-20 | 2020-01-16 | 1.350 | 159,700 | -1,556 | 0.02% | 215,595 |
| 2020-01-17 | 2020-01-15 | 1.350 | 161,256 | -92,383 | 0.02% | 217,696 |
| 2020-01-16 | 2020-01-14 | 1.325 | 253,639 | +90,400 | 0.03% | 336,072 |
| 2020-01-15 | 2020-01-13 | 1.350 | 163,239 | +800 | 0.02% | 220,373 |
| 2020-01-14 | 2020-01-10 | 1.350 | 162,439 | -4,400 | 0.02% | 219,293 |
| 2020-01-13 | 2020-01-09 | 1.350 | 166,839 | +4,400 | 0.02% | 225,233 |
| 2020-01-10 | 2020-01-08 | 1.350 | 162,439 | -41,949 | 0.02% | 219,293 |
| 2020-01-09 | 2020-01-07 | 1.400 | 204,388 | +4,800 | 0.02% | 286,143 |
| 2020-01-08 | 2020-01-06 | 1.400 | 199,588 | -70,800 | 0.02% | 279,423 |
| 2020-01-07 | 2020-01-03 | 1.400 | 270,388 | +102,800 | 0.03% | 378,543 |
| 2020-01-06 | 2020-01-02 | 1.400 | 167,588 | -818,124 | 0.02% | 234,623 |
| 2020-01-03 | 2019-12-31 | 1.350 | 985,712 | +524,800 | 0.10% | 1,330,711 |
| 2020-01-02 | 2019-12-27 | 1.325 | 460,912 | +232,400 | 0.05% | 610,708 |
| 2019-12-30 | 2019-12-24 | 1.375 | 228,512 | +7,200 | 0.02% | 314,204 |
| 2019-12-27 | 2019-12-20 | 1.375 | 221,312 | -914,400 | 0.02% | 304,304 |
| 2019-12-23 | 2019-12-19 | 1.425 | 1,135,712 | +52,000 | 0.11% | 1,618,390 |
| 2019-12-20 | 2019-12-18 | 1.450 | 1,083,712 | +45,200 | 0.11% | 1,571,382 |
| 2019-12-19 | 2019-12-17 | 1.450 | 1,038,512 | -108,636 | 0.10% | 1,505,842 |
| 2019-12-18 | 2019-12-16 | 1.450 | 1,147,148 | -5,200 | 0.11% | 1,663,365 |
| 2019-12-17 | 2019-12-13 | 1.475 | 1,152,348 | +10,000 | 0.11% | 1,699,713 |
| 2019-12-16 | 2019-12-12 | 1.500 | 1,142,348 | -3,200 | 0.11% | 1,713,522 |
| 2019-12-13 | 2019-12-11 | 1.500 | 1,145,548 | +62,800 | 0.11% | 1,718,322 |
| 2019-12-12 | 2019-12-10 | 1.550 | 1,082,748 | -72,400 | 0.11% | 1,678,259 |
| 2019-12-11 | 2019-12-09 | 1.325 | 1,155,148 | +56,400 | 0.11% | 1,530,571 |
| 2019-12-10 | 2019-12-06 | 1.425 | 1,098,748 | -332,452 | 0.11% | 1,565,716 |
| 2019-12-09 | 2019-12-05 | 1.475 | 1,431,200 | +386,800 | 0.14% | 2,111,020 |
| 2019-12-06 | 2019-12-04 | 1.525 | 1,044,400 | -1,099,100 | 0.10% | 1,592,710 |
| 2019-12-05 | 2019-12-03 | 1.500 | 2,143,500 | +9,600 | 0.21% | 3,215,250 |
| 2019-12-04 | 2019-12-02 | 1.575 | 2,133,900 | +1,095,168 | 0.21% | 3,360,892 |
| 2019-12-03 | 2019-11-29 | 2.050 | 1,038,732 | -2,213 | 0.10% | 2,129,401 |
| 2019-12-02 | 2019-11-28 | 2.325 | 1,040,945 | -113,557 | 0.10% | 2,420,197 |
| 2019-11-29 | 2019-11-27 | 2.250 | 1,154,502 | +758,000 | 0.11% | 2,597,630 |
| 2019-11-28 | 2019-11-26 | 9.100 | 396,502 | +273,950 | 0.04% | 3,608,168 |
| 2019-11-27 | 2019-11-25 | 9.950 | 122,552 | -18,312 | 0.01% | 1,219,392 |
| 2019-11-26 | 2019-11-22 | 8.900 | 140,864 | -104,679 | 0.01% | 1,253,690 |
| 2019-11-25 | 2019-11-21 | 9.700 | 245,543 | +126,000 | 0.02% | 2,381,767 |
| 2019-11-22 | 2019-11-20 | 10.650 | 119,543 | -1,170 | 0.01% | 1,273,133 |
| 2019-11-21 | 2019-11-19 | 10.650 | 120,713 | -31,647 | 0.01% | 1,285,593 |
| 2019-11-20 | 2019-11-18 | 10.750 | 152,360 | +37,384 | 0.02% | 1,637,870 |
| 2019-11-19 | 2019-11-15 | 11.400 | 114,976 | +96 | 0.01% | 1,310,726 |
| 2019-11-18 | 2019-11-14 | 11.450 | 114,880 | -3,920 | 0.01% | 1,315,376 |
| 2019-11-15 | 2019-11-13 | 11.850 | 118,800 | +4,000 | 0.01% | 1,407,780 |
| 2019-11-14 | 2019-11-12 | 11.600 | 114,800 | -2,400 | 0.01% | 1,331,680 |
| 2019-11-13 | 2019-11-11 | 11.500 | 117,200 | -800 | 0.01% | 1,347,800 |
| 2019-11-12 | 2019-11-08 | 11.550 | 118,000 | +21,200 | 0.01% | 1,362,900 |
| 2019-11-11 | 2019-11-07 | 11.500 | 96,800 | -15,200 | 0.01% | 1,113,200 |
| 2019-11-08 | 2019-11-06 | 11.350 | 112,000 | +400 | 0.01% | 1,271,200 |
| 2019-11-07 | 2019-11-05 | 12.000 | 111,600 | +20,000 | 0.01% | 1,339,200 |
| 2019-11-06 | 2019-11-04 | 11.750 | 91,600 | +3,200 | 0.01% | 1,076,300 |
| 2019-11-05 | 2019-11-01 | 11.350 | 88,400 | -1,120 | 0.01% | 1,003,340 |
| 2019-11-04 | 2019-10-31 | 11.150 | 89,520 | +400 | 0.01% | 998,148 |
| 2019-11-01 | 2019-10-30 | 10.850 | 89,120 | -9,808 | 0.01% | 966,952 |
| 2019-10-31 | 2019-10-29 | 11.000 | 98,928 | -4,000 | 0.01% | 1,088,208 |
| 2019-10-30 | 2019-10-28 | 11.300 | 102,928 | -2,400 | 0.01% | 1,163,086 |
| 2019-10-29 | 2019-10-25 | 11.300 | 105,328 | +3,200 | 0.01% | 1,190,206 |
| 2019-10-28 | 2019-10-24 | 11.600 | 102,128 | +13,600 | 0.01% | 1,184,685 |
| 2019-10-25 | 2019-10-23 | 11.100 | 88,528 | -12,800 | 0.01% | 982,661 |
| 2019-10-24 | 2019-10-22 | 11.050 | 101,328 | +8,316 | 0.01% | 1,119,674 |
| 2019-10-23 | 2019-10-21 | 11.000 | 93,012 | +4,000 | 0.01% | 1,023,132 |
| 2019-10-22 | 2019-10-18 | 10.900 | 89,012 | +212 | 0.01% | 970,231 |
| 2019-10-21 | 2019-10-17 | 11.100 | 88,800 | -22,000 | 0.01% | 985,680 |
| 2019-10-18 | 2019-10-16 | 10.950 | 110,800 | +13,600 | 0.01% | 1,213,260 |
| 2019-10-16 | 2019-10-14 | 11.150 | 97,200 | +4,000 | 0.01% | 1,083,780 |
| 2019-10-15 | 2019-10-11 | 10.900 | 93,200 | -36,400 | 0.01% | 1,015,880 |
| 2019-10-14 | 2019-10-10 | 10.900 | 129,600 | +3,200 | 0.01% | 1,412,640 |
| 2019-10-10 | 2019-10-08 | 10.750 | 126,400 | -666 | 0.01% | 1,358,800 |
| 2019-10-09 | 2019-10-04 | 10.750 | 127,066 | +281 | 0.01% | 1,365,960 |
| 2019-10-08 | 2019-10-03 | 10.900 | 126,785 | -38,118 | 0.01% | 1,381,956 |
| 2019-10-04 | 2019-10-02 | 11.050 | 164,903 | +37,800 | 0.02% | 1,822,178 |
| 2019-10-03 | 2019-09-30 | 11.450 | 127,103 | -2,780 | 0.01% | 1,455,329 |
| 2019-10-02 | 2019-09-27 | 10.650 | 129,883 | -28,789 | 0.01% | 1,383,254 |
| 2019-09-30 | 2019-09-26 | 10.600 | 158,672 | +23,560 | 0.02% | 1,681,923 |
| 2019-09-27 | 2019-09-25 | 10.700 | 135,112 | -20 | 0.01% | 1,445,698 |
| 2019-09-26 | 2019-09-24 | 10.850 | 135,132 | -26,193 | 0.01% | 1,466,182 |
| 2019-09-25 | 2019-09-23 | 11.100 | 161,325 | -13,590 | 0.02% | 1,790,708 |
| 2019-09-24 | 2019-09-20 | 11.800 | 174,915 | +39,830 | 0.02% | 2,063,997 |
| 2019-09-23 | 2019-09-19 | 11.850 | 135,085 | -8,530 | 0.01% | 1,600,757 |
| 2019-09-20 | 2019-09-18 | 12.150 | 143,615 | +4,800 | 0.01% | 1,744,922 |
| 2019-09-18 | 2019-09-16 | 13.100 | 138,815 | -480 | 0.01% | 1,818,477 |
| 2019-09-17 | 2019-09-13 | 12.800 | 139,295 | -4,677 | 0.01% | 1,782,976 |
| 2019-09-16 | 2019-09-12 | 12.650 | 143,972 | -10,000 | 0.01% | 1,821,246 |
| 2019-09-13 | 2019-09-11 | 12.850 | 153,972 | +11,600 | 0.02% | 1,978,540 |
| 2019-09-12 | 2019-09-10 | 13.100 | 142,372 | -33,628 | 0.01% | 1,865,073 |
| 2019-09-11 | 2019-09-09 | 13.550 | 176,000 | +28,000 | 0.02% | 2,384,800 |
| 2019-09-10 | 2019-09-06 | 13.950 | 148,000 | +9,200 | 0.01% | 2,064,600 |
| 2019-09-09 | 2019-09-05 | 13.900 | 138,800 | -10,825 | 0.01% | 1,929,320 |
| 2019-09-06 | 2019-09-04 | 14.100 | 149,625 | +8,800 | 0.01% | 2,109,712 |
| 2019-09-05 | 2019-09-03 | 14.950 | 140,825 | -18,700 | 0.01% | 2,105,334 |
| 2019-09-04 | 2019-09-02 | 14.500 | 159,525 | +5,200 | 0.02% | 2,313,112 |
| 2019-09-03 | 2019-08-30 | 15.000 | 154,325 | +27,080 | 0.02% | 2,314,875 |
| 2019-09-02 | 2019-08-29 | 12.350 | 127,245 | -27,661 | 0.01% | 1,571,476 |
| 2019-08-30 | 2019-08-28 | 12.200 | 154,906 | -1,720 | 0.02% | 1,889,853 |
| 2019-08-29 | 2019-08-27 | 11.900 | 156,626 | +2,017 | 0.02% | 1,863,849 |
| 2019-08-28 | 2019-08-26 | 12.000 | 154,609 | -105 | 0.02% | 1,855,308 |
| 2019-08-27 | 2019-08-23 | 11.700 | 154,714 | -10,695 | 0.02% | 1,810,154 |
| 2019-08-26 | 2019-08-22 | 11.600 | 165,409 | -9,794 | 0.02% | 1,918,744 |
| 2019-08-23 | 2019-08-21 | 11.200 | 175,203 | +37,703 | 0.02% | 1,962,274 |
| 2019-08-22 | 2019-08-20 | 10.700 | 137,500 | -25,076 | 0.01% | 1,471,250 |
| 2019-08-21 | 2019-08-19 | 10.700 | 162,576 | +35,600 | 0.02% | 1,739,563 |
| 2019-08-20 | 2019-08-16 | 10.600 | 126,976 | +576 | 0.01% | 1,345,946 |
| 2019-08-19 | 2019-08-15 | 10.600 | 126,400 | -145,200 | 0.01% | 1,339,840 |
| 2019-08-16 | 2019-08-14 | 10.850 | 271,600 | +124,000 | 0.03% | 2,946,860 |
| 2019-08-15 | 2019-08-13 | 10.950 | 147,600 | +21,200 | 0.01% | 1,616,220 |
| 2019-08-14 | 2019-08-12 | 11.150 | 126,400 | -43,876 | 0.01% | 1,409,360 |
| 2019-08-13 | 2019-08-09 | 11.000 | 170,276 | +34,800 | 0.02% | 1,873,036 |
| 2019-08-12 | 2019-08-08 | 11.300 | 135,476 | -14,141 | 0.01% | 1,530,879 |
| 2019-08-09 | 2019-08-07 | 10.700 | 149,617 | +66,920 | 0.01% | 1,600,902 |
| 2019-08-08 | 2019-08-06 | 10.800 | 82,697 | -128,483 | 0.01% | 893,128 |
| 2019-08-07 | 2019-08-05 | 11.350 | 211,180 | +52,300 | 0.02% | 2,396,893 |
| 2019-08-06 | 2019-08-02 | 11.600 | 158,880 | +57,600 | 0.02% | 1,843,008 |
| 2019-08-05 | 2019-08-01 | 12.150 | 101,280 | -13,705 | 0.01% | 1,230,552 |
| 2019-08-02 | 2019-07-31 | 12.000 | 114,985 | -8,800 | 0.01% | 1,379,820 |
| 2019-08-01 | 2019-07-30 | 12.350 | 123,785 | +7,200 | 0.01% | 1,528,745 |
| 2019-07-31 | 2019-07-29 | 12.200 | 116,585 | -3,095 | 0.01% | 1,422,337 |
| 2019-07-30 | 2019-07-26 | 12.000 | 119,680 | -526 | 0.01% | 1,436,160 |
| 2019-07-29 | 2019-07-25 | 12.400 | 120,206 | -9,074 | 0.01% | 1,490,554 |
| 2019-07-26 | 2019-07-24 | 11.800 | 129,280 | +9,600 | 0.01% | 1,525,504 |
| 2019-07-25 | 2019-07-23 | 12.150 | 119,680 | -115,600 | 0.01% | 1,454,112 |
| 2019-07-23 | 2019-07-19 | 13.400 | 235,280 | -1,672 | 0.02% | 3,152,752 |
| 2019-07-22 | 2019-07-18 | 11.550 | 236,952 | +180 | 0.02% | 2,736,796 |
| 2019-07-19 | 2019-07-17 | 11.300 | 236,772 | +40,250 | 0.02% | 2,675,524 |
| 2019-07-18 | 2019-07-16 | 11.550 | 196,522 | -5,613 | 0.02% | 2,269,829 |
| 2019-07-17 | 2019-07-15 | 11.700 | 202,135 | +3,320 | 0.02% | 2,364,980 |
| 2019-07-16 | 2019-07-12 | 11.700 | 198,815 | +2,400 | 0.02% | 2,326,136 |
| 2019-07-15 | 2019-07-11 | 12.250 | 196,415 | +3 | 0.02% | 2,406,084 |
| 2019-07-12 | 2019-07-10 | 12.000 | 196,412 | +311 | 0.02% | 2,356,944 |
| 2019-07-11 | 2019-07-09 | 11.500 | 196,101 | -660 | 0.02% | 2,255,162 |
| 2019-07-10 | 2019-07-08 | 11.550 | 196,761 | +281 | 0.02% | 2,272,590 |
| 2019-07-09 | 2019-07-05 | 11.950 | 196,480 | -56,494 | 0.02% | 2,347,936 |
| 2019-07-08 | 2019-07-04 | 11.850 | 252,974 | +50,520 | 0.03% | 2,997,742 |
| 2019-07-05 | 2019-07-03 | 12.250 | 202,454 | -187 | 0.02% | 2,480,062 |
| 2019-07-04 | 2019-07-02 | 12.100 | 202,641 | +961 | 0.02% | 2,451,956 |
| 2019-07-03 | 2019-06-28 | 11.650 | 201,680 | -316 | 0.02% | 2,349,572 |
| 2019-07-02 | 2019-06-27 | 11.400 | 201,996 | -103 | 0.02% | 2,302,754 |
| 2019-06-28 | 2019-06-26 | 11.450 | 202,099 | -19,033 | 0.02% | 2,314,034 |
| 2019-06-27 | 2019-06-25 | 11.650 | 221,132 | -38,800 | 0.02% | 2,576,188 |
| 2019-06-26 | 2019-06-24 | 11.450 | 259,932 | +57,820 | 0.03% | 2,976,221 |
| 2019-06-25 | 2019-06-21 | 11.550 | 202,112 | -273 | 0.02% | 2,334,394 |
| 2019-06-24 | 2019-06-20 | 11.450 | 202,385 | -50,608 | 0.02% | 2,317,308 |
| 2019-06-21 | 2019-06-19 | 11.350 | 252,993 | +49,200 | 0.03% | 2,871,471 |
| 2019-06-20 | 2019-06-18 | 11.250 | 203,793 | -9,960 | 0.02% | 2,292,671 |
| 2019-06-19 | 2019-06-17 | 11.300 | 213,753 | -653,200 | 0.02% | 2,415,409 |
| 2019-06-18 | 2019-06-14 | 11.400 | 866,953 | +4,280 | 0.09% | 9,883,264 |
| 2019-06-17 | 2019-06-13 | 11.650 | 862,673 | +137 | 0.09% | 10,050,140 |
| 2019-06-14 | 2019-06-12 | 11.800 | 862,536 | +276,154 | 0.09% | 10,177,925 |
| 2019-06-13 | 2019-06-11 | 11.900 | 586,382 | +76,800 | 0.06% | 6,977,946 |
| 2019-06-12 | 2019-06-10 | 11.700 | 509,582 | +887 | 0.05% | 5,962,109 |
| 2019-06-11 | 2019-06-06 | 11.600 | 508,695 | -17 | 0.05% | 5,900,862 |
| 2019-06-10 | 2019-06-05 | 11.650 | 508,712 | -424 | 0.05% | 5,926,495 |
| 2019-06-06 | 2019-06-04 | 11.750 | 509,136 | +20 | 0.05% | 5,982,348 |
| 2019-06-05 | 2019-06-03 | 12.200 | 509,116 | +6,288 | 0.05% | 6,211,215 |
| 2019-06-04 | 2019-05-31 | 12.000 | 502,828 | -60,000 | 0.05% | 6,033,936 |
| 2019-06-03 | 2019-05-30 | 11.300 | 562,828 | -9,160 | 0.06% | 6,359,956 |
| 2019-05-31 | 2019-05-29 | 11.250 | 571,988 | +6,400 | 0.06% | 6,434,865 |
| 2019-05-30 | 2019-05-28 | 11.850 | 565,588 | +25,959 | 0.06% | 6,702,218 |
| 2019-05-29 | 2019-05-27 | 12.050 | 539,629 | -33,307 | 0.05% | 6,502,529 |
| 2019-05-28 | 2019-05-24 | 12.200 | 572,936 | +33,736 | 0.06% | 6,989,819 |
| 2019-05-27 | 2019-05-23 | 13.050 | 539,200 | +800 | 0.05% | 7,036,560 |
| 2019-05-24 | 2019-05-22 | 13.050 | 538,400 | +30,000 | 0.05% | 7,026,120 |
| 2019-05-22 | 2019-05-20 | 12.500 | 508,400 | -61,212 | 0.05% | 6,355,000 |
| 2019-05-21 | 2019-05-17 | 12.600 | 569,612 | +38,800 | 0.06% | 7,177,111 |
| 2019-05-20 | 2019-05-16 | 13.050 | 530,812 | +392,680 | 0.05% | 6,927,097 |
| 2019-05-17 | 2019-05-15 | 13.300 | 138,132 | +1,309 | 0.01% | 1,837,156 |
| 2019-05-16 | 2019-05-14 | 13.350 | 136,823 | +13,600 | 0.01% | 1,826,587 |
| 2019-05-15 | 2019-05-10 | 13.700 | 123,223 | -40,618 | 0.01% | 1,688,155 |
| 2019-05-14 | 2019-05-09 | 13.650 | 163,841 | -5,805 | 0.02% | 2,236,430 |
| 2019-05-10 | 2019-05-08 | 14.150 | 169,646 | -5,354 | 0.02% | 2,400,491 |
| 2019-05-09 | 2019-05-07 | 14.900 | 175,000 | +37,200 | 0.02% | 2,607,500 |
| 2019-05-08 | 2019-05-06 | 15.250 | 137,800 | -2,400 | 0.01% | 2,101,450 |
| 2019-05-07 | 2019-05-03 | 15.750 | 140,200 | +9,600 | 0.01% | 2,208,150 |
| 2019-05-06 | 2019-05-02 | 15.600 | 130,600 | -1,504 | 0.01% | 2,037,360 |
| 2019-05-03 | 2019-04-30 | 16.500 | 132,104 | -25,000 | 0.01% | 2,179,716 |
| 2019-05-02 | 2019-04-29 | 16.200 | 157,104 | -14,800 | 0.02% | 2,545,085 |
| 2019-04-30 | 2019-04-26 | 16.550 | 171,904 | +27,600 | 0.02% | 2,845,011 |
| 2019-04-29 | 2019-04-25 | 16.700 | 144,304 | -5,600 | 0.01% | 2,409,877 |
| 2019-04-26 | 2019-04-24 | 16.700 | 149,904 | -2,125 | 0.01% | 2,503,397 |
| 2019-04-25 | 2019-04-23 | 17.000 | 152,029 | -6,800 | 0.02% | 2,584,493 |
| 2019-04-24 | 2019-04-18 | 18.000 | 158,829 | +21,420 | 0.02% | 2,858,922 |
| 2019-04-23 | 2019-04-17 | 18.450 | 137,409 | -2,234 | 0.01% | 2,535,196 |
| 2019-04-18 | 2019-04-16 | 18.450 | 139,643 | -13,600 | 0.01% | 2,576,413 |
| 2019-04-17 | 2019-04-15 | 18.850 | 153,243 | +15,620 | 0.02% | 2,888,631 |
| 2019-04-16 | 2019-04-12 | 19.350 | 137,623 | +6,640 | 0.01% | 2,663,005 |
| 2019-04-15 | 2019-04-11 | 19.350 | 130,983 | -2,265 | 0.01% | 2,534,521 |
| 2019-04-12 | 2019-04-10 | 19.350 | 133,248 | -400 | 0.01% | 2,578,349 |
| 2019-04-11 | 2019-04-09 | 19.350 | 133,648 | +2,680 | 0.01% | 2,586,089 |
| 2019-04-10 | 2019-04-08 | 19.150 | 130,968 | -3,747 | 0.01% | 2,508,037 |
| 2019-04-09 | 2019-04-04 | 19.250 | 134,715 | -1,600 | 0.01% | 2,593,264 |
| 2019-04-08 | 2019-04-03 | 19.350 | 136,315 | +11,500 | 0.01% | 2,637,695 |
| 2019-04-04 | 2019-04-02 | 20.150 | 124,815 | -140 | 0.01% | 2,515,022 |
| 2019-04-03 | 2019-04-01 | 19.700 | 124,955 | -1,845 | 0.01% | 2,461,614 |
| 2019-04-02 | 2019-03-29 | 20.750 | 126,800 | +3,600 | 0.01% | 2,631,100 |
| 2019-04-01 | 2019-03-28 | 19.100 | 123,200 | -9,706 | 0.01% | 2,353,120 |
| 2019-03-29 | 2019-03-27 | 19.400 | 132,906 | +8,400 | 0.01% | 2,578,376 |
| 2019-03-28 | 2019-03-26 | 19.750 | 124,506 | -28,000 | 0.01% | 2,458,994 |
| 2019-03-27 | 2019-03-25 | 19.100 | 152,506 | -9,200 | 0.02% | 2,912,865 |
| 2019-03-26 | 2019-03-22 | 18.600 | 161,706 | +15,920 | 0.02% | 3,007,732 |
| 2019-03-25 | 2019-03-21 | 17.700 | 145,786 | +374 | 0.01% | 2,580,412 |
| 2019-03-22 | 2019-03-20 | 17.450 | 145,412 | -3,651 | 0.01% | 2,537,439 |
| 2019-03-21 | 2019-03-19 | 17.200 | 149,063 | -27,357 | 0.01% | 2,563,884 |
| 2019-03-20 | 2019-03-18 | 17.100 | 176,420 | +16,800 | 0.02% | 3,016,782 |
| 2019-03-19 | 2019-03-15 | 16.450 | 159,620 | -6,380 | 0.02% | 2,625,749 |
| 2019-03-18 | 2019-03-14 | 16.650 | 166,000 | -10,000 | 0.02% | 2,763,900 |
| 2019-03-15 | 2019-03-13 | 16.650 | 176,000 | +16,000 | 0.02% | 2,930,400 |
| 2019-03-14 | 2019-03-12 | 16.600 | 160,000 | -97,406 | 0.02% | 2,656,000 |
| 2019-03-13 | 2019-03-11 | 15.900 | 257,406 | +97,600 | 0.03% | 4,092,755 |
| 2019-03-12 | 2019-03-08 | 16.250 | 159,806 | +14,180 | 0.02% | 2,596,848 |
| 2019-03-11 | 2019-03-07 | 16.900 | 145,626 | -11,200 | 0.01% | 2,461,079 |
| 2019-03-08 | 2019-03-06 | 17.550 | 156,826 | -5,974 | 0.02% | 2,752,296 |
| 2019-03-07 | 2019-03-05 | 17.850 | 162,800 | +14,774 | 0.02% | 2,905,980 |
| 2019-03-06 | 2019-03-04 | 17.850 | 148,026 | -10,800 | 0.01% | 2,642,264 |
| 2019-03-05 | 2019-03-01 | 17.650 | 158,826 | +9,600 | 0.02% | 2,803,279 |
| 2019-03-04 | 2019-02-28 | 17.400 | 149,226 | +6,760 | 0.01% | 2,596,532 |
| 2019-03-01 | 2019-02-27 | 16.900 | 142,466 | +13,200 | 0.01% | 2,407,675 |
| 2019-02-28 | 2019-02-26 | 16.950 | 129,266 | -7,327 | 0.01% | 2,191,059 |
| 2019-02-27 | 2019-02-25 | 16.950 | 136,593 | +780 | 0.01% | 2,315,251 |
| 2019-02-26 | 2019-02-22 | 16.750 | 135,813 | -2,400 | 0.01% | 2,274,868 |
| 2019-02-25 | 2019-02-21 | 17.050 | 138,213 | +240 | 0.01% | 2,356,532 |
| 2019-02-22 | 2019-02-20 | 17.550 | 137,973 | +10,800 | 0.01% | 2,421,426 |
| 2019-02-21 | 2019-02-19 | 17.450 | 127,173 | -83,653 | 0.01% | 2,219,169 |
| 2019-02-20 | 2019-02-18 | 17.750 | 210,826 | +85,600 | 0.02% | 3,742,162 |
| 2019-02-19 | 2019-02-15 | 18.400 | 125,226 | -18,400 | 0.01% | 2,304,158 |
| 2019-02-18 | 2019-02-14 | 18.750 | 143,626 | -140 | 0.01% | 2,692,988 |
| 2019-02-15 | 2019-02-13 | 19.600 | 143,766 | -4,737 | 0.01% | 2,817,814 |
| 2019-02-14 | 2019-02-12 | 20.550 | 148,503 | +3,200 | 0.01% | 3,051,737 |
| 2019-02-13 | 2019-02-11 | 20.550 | 145,303 | -23,200 | 0.01% | 2,985,977 |
| 2019-02-12 | 2019-02-08 | 20.950 | 168,503 | -88,021 | 0.02% | 3,530,138 |
| 2019-02-11 | 2019-02-04 | 21.200 | 256,524 | +94,400 | 0.03% | 5,438,309 |
| 2019-02-08 | 2019-01-31 | 20.400 | 162,124 | +36,905 | 0.02% | 3,307,330 |
| 2019-02-01 | 2019-01-30 | 19.100 | 125,219 | -12,400 | 0.01% | 2,391,683 |
| 2019-01-31 | 2019-01-29 | 19.450 | 137,619 | -20,740 | 0.01% | 2,676,690 |
| 2019-01-30 | 2019-01-28 | 19.800 | 158,359 | -4,688 | 0.02% | 3,135,508 |
| 2019-01-29 | 2019-01-25 | 19.650 | 163,047 | +5,980 | 0.02% | 3,203,874 |
| 2019-01-28 | 2019-01-24 | 19.300 | 157,067 | -1,254 | 0.02% | 3,031,393 |
| 2019-01-25 | 2019-01-23 | 19.300 | 158,321 | +1,667 | 0.02% | 3,055,595 |
| 2019-01-24 | 2019-01-22 | 19.450 | 156,654 | -15,944 | 0.02% | 3,046,920 |
| 2019-01-23 | 2019-01-21 | 19.600 | 172,598 | -3,555 | 0.02% | 3,382,921 |
| 2019-01-22 | 2019-01-18 | 19.600 | 176,153 | +12,000 | 0.02% | 3,452,599 |
| 2019-01-21 | 2019-01-17 | 19.550 | 164,153 | +7,600 | 0.02% | 3,209,191 |
| 2019-01-18 | 2019-01-16 | 19.550 | 156,553 | +13,328 | 0.02% | 3,060,611 |
| 2019-01-17 | 2019-01-15 | 19.450 | 143,225 | +17,860 | 0.01% | 2,785,726 |
| 2019-01-16 | 2019-01-14 | 18.800 | 125,365 | -10,666 | 0.01% | 2,356,862 |
| 2019-01-15 | 2019-01-11 | 19.050 | 136,031 | +10,600 | 0.01% | 2,591,391 |
| 2019-01-14 | 2019-01-10 | 18.950 | 125,431 | -8,109 | 0.01% | 2,376,917 |
| 2019-01-11 | 2019-01-09 | 18.900 | 133,540 | +1,200 | 0.01% | 2,523,906 |
| 2019-01-10 | 2019-01-08 | 18.900 | 132,340 | +360 | 0.01% | 2,501,226 |
| 2019-01-09 | 2019-01-07 | 19.450 | 131,980 | +6,560 | 0.01% | 2,567,011 |
| 2019-01-08 | 2019-01-04 | 19.350 | 125,420 | -7,392 | 0.01% | 2,426,877 |
| 2019-01-07 | 2019-01-03 | 21.150 | 132,812 | -77,080 | 0.01% | 2,808,974 |
| 2019-01-04 | 2019-01-02 | 21.650 | 209,892 | +8,400 | 0.02% | 4,544,162 |
| 2019-01-03 | 2018-12-31 | 22.250 | 201,492 | +15,878 | 0.02% | 4,483,197 |
| 2019-01-02 | 2018-12-27 | 20.450 | 185,614 | +232 | 0.02% | 3,795,806 |
| 2018-12-28 | 2018-12-24 | 21.000 | 185,382 | -119 | 0.02% | 3,893,022 |
| 2018-12-27 | 2018-12-20 | 20.150 | 185,501 | +45,803 | 0.02% | 3,737,845 |
| 2018-12-21 | 2018-12-19 | 19.500 | 139,698 | +1,200 | 0.01% | 2,724,111 |
| 2018-12-20 | 2018-12-18 | 18.250 | 138,498 | -12,800 | 0.01% | 2,527,588 |
| 2018-12-19 | 2018-12-17 | 17.850 | 151,298 | +15,900 | 0.02% | 2,700,669 |
| 2018-12-18 | 2018-12-14 | 18.600 | 135,398 | -51,762 | 0.01% | 2,518,403 |
| 2018-12-17 | 2018-12-13 | 18.500 | 187,160 | +740 | 0.02% | 3,462,460 |
| 2018-12-14 | 2018-12-12 | 18.650 | 186,420 | -1,800 | 0.02% | 3,476,733 |
| 2018-12-13 | 2018-12-11 | 18.950 | 188,220 | -3,200 | 0.02% | 3,566,769 |
| 2018-12-12 | 2018-12-10 | 19.200 | 191,420 | -8,400 | 0.02% | 3,675,264 |
| 2018-12-11 | 2018-12-07 | 19.300 | 199,820 | +32,660 | 0.02% | 3,856,526 |
| 2018-12-10 | 2018-12-06 | 19.150 | 167,160 | +23,620 | 0.02% | 3,201,114 |
| 2018-12-07 | 2018-12-05 | 19.300 | 143,540 | -9,282 | 0.01% | 2,770,322 |
| 2018-12-06 | 2018-12-04 | 18.750 | 152,822 | +27,600 | 0.02% | 2,865,412 |
| 2018-12-05 | 2018-12-03 | 18.750 | 125,222 | -600 | 0.01% | 2,347,912 |
| 2018-12-04 | 2018-11-30 | 19.000 | 125,822 | +410 | 0.01% | 2,390,618 |
| 2018-12-03 | 2018-11-29 | 17.800 | 125,412 | -222 | 0.01% | 2,232,334 |
| 2018-11-30 | 2018-11-28 | 17.550 | 125,634 | +245 | 0.01% | 2,204,877 |
| 2018-11-29 | 2018-11-27 | 16.700 | 125,389 | +189 | 0.01% | 2,093,996 |
| 2018-11-28 | 2018-11-26 | 16.550 | 125,200 | +81,200 | 0.01% | 2,072,060 |
| 2018-11-27 | 2018-11-23 | 16.950 | 44,000 | +2,166 | 0.00% | 745,800 |
| 2018-11-26 | 2018-11-22 | 17.050 | 41,834 | -2,000 | 0.00% | 713,270 |
| 2018-11-23 | 2018-11-21 | 16.900 | 43,834 | +800 | 0.00% | 740,795 |
| 2018-11-22 | 2018-11-20 | 17.000 | 43,034 | -4,795 | 0.00% | 731,578 |
| 2018-11-21 | 2018-11-19 | 15.850 | 47,829 | -2,000 | 0.00% | 758,090 |
| 2018-11-20 | 2018-11-16 | 14.700 | 49,829 | -9,200 | 0.00% | 732,486 |
| 2018-11-19 | 2018-11-15 | 14.750 | 59,029 | +9,600 | 0.01% | 870,678 |
| 2018-11-16 | 2018-11-14 | 14.750 | 49,429 | -3,200 | 0.00% | 729,078 |
| 2018-11-15 | 2018-11-13 | 14.650 | 52,629 | -7,200 | 0.01% | 771,015 |
| 2018-11-14 | 2018-11-12 | 14.850 | 59,829 | +8,400 | 0.01% | 888,461 |
| 2018-11-13 | 2018-11-09 | 15.150 | 51,429 | -7,596 | 0.01% | 779,149 |
| 2018-11-12 | 2018-11-08 | 15.400 | 59,025 | +13,715 | 0.01% | 908,985 |
| 2018-11-08 | 2018-11-06 | 14.950 | 45,310 | -200 | 0.00% | 677,384 |
| 2018-11-07 | 2018-11-05 | 15.200 | 45,510 | -6,000 | 0.00% | 691,752 |
| 2018-11-06 | 2018-11-02 | 15.700 | 51,510 | -331 | 0.01% | 808,707 |
| 2018-11-05 | 2018-11-01 | 15.200 | 51,841 | +400 | 0.01% | 787,983 |
| 2018-11-02 | 2018-10-31 | 15.800 | 51,441 | +3,200 | 0.01% | 812,768 |
| 2018-10-31 | 2018-10-29 | 15.650 | 48,241 | +641 | 0.00% | 754,972 |
| 2018-10-30 | 2018-10-26 | 16.450 | 47,600 | -3,024 | 0.00% | 783,020 |
| 2018-10-29 | 2018-10-25 | 16.700 | 50,624 | -10,800 | 0.01% | 845,421 |
| 2018-10-26 | 2018-10-24 | 16.750 | 61,424 | +10,400 | 0.01% | 1,028,852 |
| 2018-10-25 | 2018-10-23 | 17.450 | 51,024 | -1,290 | 0.01% | 890,369 |
| 2018-10-24 | 2018-10-22 | 17.950 | 52,314 | +7,200 | 0.01% | 939,036 |
| 2018-10-23 | 2018-10-19 | 18.000 | 45,114 | +800 | 0.00% | 812,052 |
| 2018-10-22 | 2018-10-18 | 17.650 | 44,314 | +136 | 0.00% | 782,142 |
| 2018-10-19 | 2018-10-16 | 17.250 | 44,178 | -818,048 | 0.00% | 762,070 |
| 2018-10-18 | 2018-10-15 | 17.100 | 862,226 | -9,855 | 0.09% | 14,744,065 |
| 2018-10-16 | 2018-10-12 | 17.250 | 872,081 | -19,200 | 0.09% | 15,043,397 |
| 2018-10-15 | 2018-10-11 | 17.550 | 891,281 | +3,200 | 0.09% | 15,641,982 |
| 2018-10-12 | 2018-10-10 | 18.900 | 888,081 | -3,200 | 0.09% | 16,784,731 |
| 2018-10-11 | 2018-10-09 | 19.800 | 891,281 | +6,600 | 0.09% | 17,647,364 |
| 2018-10-10 | 2018-10-08 | 19.950 | 884,681 | -570,360 | 0.09% | 17,649,386 |
| 2018-10-09 | 2018-10-05 | 20.500 | 1,455,041 | -6,060 | 0.14% | 29,828,340 |
| 2018-10-08 | 2018-10-04 | 20.900 | 1,461,101 | -6,040 | 0.15% | 30,537,011 |
| 2018-10-05 | 2018-10-03 | 20.700 | 1,467,141 | +540 | 0.15% | 30,369,819 |
| 2018-10-04 | 2018-10-02 | 20.700 | 1,466,601 | +6,540 | 0.15% | 30,358,641 |
| 2018-10-03 | 2018-09-28 | 21.000 | 1,460,061 | -2,822 | 0.15% | 30,661,281 |
| 2018-10-02 | 2018-09-27 | 20.650 | 1,462,883 | +3,269 | 0.15% | 30,208,534 |
| 2018-09-28 | 2018-09-26 | 20.650 | 1,459,614 | -140 | 0.15% | 30,141,029 |
| 2018-09-27 | 2018-09-24 | 20.600 | 1,459,754 | -69 | 0.15% | 30,070,932 |
| 2018-09-26 | 2018-09-21 | 21.550 | 1,459,823 | -49,240 | 0.15% | 31,459,186 |
| 2018-09-24 | 2018-09-20 | 20.650 | 1,509,063 | -1,547 | 0.15% | 31,162,151 |
| 2018-09-21 | 2018-09-19 | 20.850 | 1,510,610 | +10,040 | 0.15% | 31,496,219 |
| 2018-09-20 | 2018-09-18 | 20.900 | 1,500,570 | +1,127 | 0.15% | 31,361,913 |
| 2018-09-19 | 2018-09-17 | 20.700 | 1,499,443 | -8,031 | 0.15% | 31,038,470 |
| 2018-09-18 | 2018-09-14 | 21.200 | 1,507,474 | -400 | 0.15% | 31,958,449 |
| 2018-09-17 | 2018-09-13 | 21.100 | 1,507,874 | -39,170 | 0.15% | 31,816,141 |
| 2018-09-14 | 2018-09-12 | 20.850 | 1,547,044 | -3,600 | 0.15% | 32,255,867 |
| 2018-09-13 | 2018-09-11 | 20.850 | 1,550,644 | +8,840 | 0.15% | 32,330,927 |
| 2018-09-12 | 2018-09-10 | 20.500 | 1,541,804 | -8,617 | 0.15% | 31,606,982 |
| 2018-09-11 | 2018-09-07 | 20.950 | 1,550,421 | +2,400 | 0.15% | 32,481,320 |
| 2018-09-10 | 2018-09-06 | 20.850 | 1,548,021 | -12,000 | 0.15% | 32,276,238 |
| 2018-09-07 | 2018-09-05 | 20.800 | 1,560,021 | -11,600 | 0.16% | 32,448,437 |
| 2018-09-06 | 2018-09-04 | 20.850 | 1,571,621 | -140 | 0.16% | 32,768,298 |
| 2018-09-05 | 2018-09-03 | 20.550 | 1,571,761 | -13,586 | 0.16% | 32,299,689 |
| 2018-09-04 | 2018-08-31 | 21.000 | 1,585,347 | +5,200 | 0.16% | 33,292,287 |
| 2018-09-03 | 2018-08-30 | 22.850 | 1,580,147 | -1,704 | 0.16% | 36,106,359 |
| 2018-08-31 | 2018-08-29 | 23.100 | 1,581,851 | +3,143 | 0.16% | 36,540,758 |
| 2018-08-30 | 2018-08-28 | 23.000 | 1,578,708 | -2,880 | 0.16% | 36,310,284 |
| 2018-08-29 | 2018-08-27 | 22.900 | 1,581,588 | +10,360 | 0.16% | 36,218,365 |
| 2018-08-28 | 2018-08-24 | 22.500 | 1,571,228 | -9,000 | 0.16% | 35,352,630 |
| 2018-08-27 | 2018-08-23 | 23.350 | 1,580,228 | +9,073 | 0.16% | 36,898,324 |
| 2018-08-24 | 2018-08-22 | 23.650 | 1,571,155 | -8,580 | 0.16% | 37,157,816 |
| 2018-08-23 | 2018-08-21 | 24.000 | 1,579,735 | -197 | 0.16% | 37,913,640 |
| 2018-08-22 | 2018-08-20 | 24.100 | 1,579,932 | +9,511 | 0.16% | 38,076,361 |
| 2018-08-21 | 2018-08-17 | 23.900 | 1,570,421 | -3,200 | 0.16% | 37,533,062 |
| 2018-08-17 | 2018-08-15 | 23.100 | 1,573,621 | -1,200 | 0.16% | 36,350,645 |
| 2018-08-16 | 2018-08-14 | 23.650 | 1,574,821 | -9,200 | 0.16% | 37,244,517 |
| 2018-08-15 | 2018-08-13 | 23.500 | 1,584,021 | +8,400 | 0.16% | 37,224,494 |
| 2018-08-14 | 2018-08-10 | 24.850 | 1,575,621 | +5,200 | 0.16% | 39,154,182 |
| 2018-08-10 | 2018-08-08 | 23.700 | 1,570,421 | -2,400 | 0.16% | 37,218,978 |
| 2018-08-09 | 2018-08-07 | 25.100 | 1,572,821 | +1,660 | 0.16% | 39,477,807 |
| 2018-08-08 | 2018-08-06 | 25.050 | 1,571,161 | +644 | 0.16% | 39,357,583 |
| 2018-08-07 | 2018-08-03 | 26.350 | 1,570,517 | -10,000 | 0.16% | 41,383,123 |
| 2018-08-06 | 2018-08-02 | 26.350 | 1,580,517 | +3,289 | 0.16% | 41,646,623 |
| 2018-08-03 | 2018-08-01 | 25.850 | 1,577,228 | -5,200 | 0.16% | 40,771,344 |
| 2018-08-02 | 2018-07-31 | 25.500 | 1,582,428 | +4,800 | 0.16% | 40,351,914 |
| 2018-08-01 | 2018-07-30 | 25.000 | 1,577,628 | -500 | 0.16% | 39,440,700 |
| 2018-07-31 | 2018-07-27 | 24.950 | 1,578,128 | +110 | 0.16% | 39,374,294 |
| 2018-07-30 | 2018-07-26 | 25.050 | 1,578,018 | +2,380 | 0.16% | 39,529,351 |
| 2018-07-27 | 2018-07-25 | 24.550 | 1,575,638 | -115 | 0.16% | 38,681,913 |
| 2018-07-26 | 2018-07-24 | 25.800 | 1,575,753 | -28,000 | 0.16% | 40,654,427 |
| 2018-07-24 | 2018-07-20 | 23.800 | 1,603,753 | -1,063 | 0.16% | 38,169,321 |
| 2018-07-23 | 2018-07-19 | 23.150 | 1,604,816 | -400 | 0.16% | 37,151,490 |
| 2018-07-20 | 2018-07-18 | 22.750 | 1,605,216 | +1,600 | 0.16% | 36,518,664 |
| 2018-07-19 | 2018-07-17 | 22.550 | 1,603,616 | -16,400 | 0.16% | 36,161,541 |
| 2018-07-18 | 2018-07-16 | 22.350 | 1,620,016 | -14,420 | 0.16% | 36,207,358 |
| 2018-07-17 | 2018-07-13 | 22.300 | 1,634,436 | -3,600 | 0.17% | 36,447,923 |
| 2018-07-16 | 2018-07-12 | 22.300 | 1,638,036 | +2,820 | 0.17% | 36,528,203 |
| 2018-07-13 | 2018-07-11 | 22.250 | 1,635,216 | -1,200 | 0.17% | 36,383,556 |
| 2018-07-12 | 2018-07-10 | 22.150 | 1,636,416 | -6,500 | 0.17% | 36,246,614 |
| 2018-07-11 | 2018-07-09 | 22.000 | 1,642,916 | +5,600 | 0.17% | 36,144,152 |
| 2018-07-10 | 2018-07-06 | 21.900 | 1,637,316 | +896 | 0.17% | 35,857,220 |
| 2018-07-09 | 2018-07-05 | 22.350 | 1,636,420 | -12,700 | 0.17% | 36,573,987 |
| 2018-07-06 | 2018-07-04 | 22.750 | 1,649,120 | +12,460 | 0.17% | 37,517,480 |
| 2018-07-05 | 2018-07-03 | 23.850 | 1,636,660 | -9,360 | 0.17% | 39,034,341 |
| 2018-07-04 | 2018-06-29 | 25.000 | 1,646,020 | -43,080 | 0.17% | 41,150,500 |
| 2018-07-03 | 2018-06-28 | 23.000 | 1,689,100 | -19,718 | 0.17% | 38,849,300 |
| 2018-06-29 | 2018-06-27 | 22.600 | 1,708,818 | -20,000 | 0.18% | 38,619,287 |
| 2018-06-28 | 2018-06-26 | 21.800 | 1,728,818 | -4,000 | 0.18% | 37,688,232 |
| 2018-06-27 | 2018-06-25 | 21.950 | 1,732,818 | -12,260 | 0.18% | 38,035,355 |
| 2018-06-26 | 2018-06-22 | 20.900 | 1,745,078 | -29,927 | 0.18% | 36,472,130 |
| 2018-06-25 | 2018-06-21 | 20.750 | 1,775,005 | -45,927 | 0.18% | 36,831,354 |
| 2018-06-22 | 2018-06-20 | 21.250 | 1,820,932 | -1,920 | 0.19% | 38,694,805 |
| 2018-06-21 | 2018-06-19 | 21.250 | 1,822,852 | +433 | 0.19% | 38,735,605 |
| 2018-06-20 | 2018-06-15 | 21.800 | 1,822,419 | -13,320 | 0.19% | 39,728,734 |
| 2018-06-19 | 2018-06-14 | 22.500 | 1,835,739 | +117 | 0.19% | 41,304,128 |
| 2018-06-15 | 2018-06-13 | 23.100 | 1,835,622 | -10,800 | 0.19% | 42,402,868 |
| 2018-06-14 | 2018-06-12 | 23.550 | 1,846,422 | +10,800 | 0.19% | 43,483,238 |
| 2018-06-13 | 2018-06-11 | 23.350 | 1,835,622 | +12,800 | 0.19% | 42,861,774 |
| 2018-06-12 | 2018-06-08 | 22.400 | 1,822,822 | -50,400 | 0.19% | 40,831,213 |
| 2018-06-11 | 2018-06-07 | 22.300 | 1,873,222 | +50,400 | 0.19% | 41,772,851 |
| 2018-06-07 | 2018-06-05 | 22.600 | 1,822,822 | +71,200 | 0.19% | 41,195,777 |
| 2018-06-06 | 2018-06-04 | 23.000 | 1,751,622 | +31,200 | 0.18% | 40,287,306 |
| 2018-06-05 | 2018-06-01 | 24.100 | 1,720,422 | +418,400 | 0.18% | 41,462,170 |
| 2018-06-04 | 2018-05-31 | 39.300 | 1,302,022 | +562,040 | 0.13% | 51,169,465 |
| 2018-06-01 | 2018-05-30 | 38.700 | 739,982 | +99,342 | 0.08% | 28,637,303 |
| 2018-05-31 | 2018-05-29 | 37.750 | 640,640 | +1,028 | 0.07% | 24,184,160 |
| 2018-05-30 | 2018-05-28 | 37.700 | 639,612 | -4,320 | 0.07% | 24,113,372 |
| 2018-05-29 | 2018-05-25 | 37.450 | 643,932 | -551,669 | 0.07% | 24,115,253 |
| 2018-05-28 | 2018-05-24 | 37.500 | 1,195,601 | -15,295 | 0.12% | 44,835,038 |
| 2018-05-25 | 2018-05-23 | 37.450 | 1,210,896 | +5,308 | 0.12% | 45,348,055 |
| 2018-05-24 | 2018-05-21 | 37.300 | 1,205,588 | +3,164 | 0.12% | 44,968,432 |
| 2018-05-23 | 2018-05-18 | 37.150 | 1,202,424 | +4,424 | 0.12% | 44,670,052 |
| 2018-05-21 | 2018-05-17 | 37.050 | 1,198,000 | +557,226 | 0.12% | 44,385,900 |
| 2018-05-18 | 2018-05-16 | 36.850 | 640,774 | -186 | 0.07% | 23,612,522 |
| 2018-05-17 | 2018-05-15 | 36.850 | 640,960 | +66,971 | 0.07% | 23,619,376 |
| 2018-05-16 | 2018-05-14 | 37.000 | 573,989 | +9,121 | 0.06% | 21,237,593 |
| 2018-05-15 | 2018-05-11 | 36.450 | 564,868 | -5,154 | 0.06% | 20,589,439 |
| 2018-05-14 | 2018-05-10 | 36.500 | 570,022 | +3,828 | 0.06% | 20,805,803 |
| 2018-05-11 | 2018-05-09 | 36.700 | 566,194 | -14,418 | 0.06% | 20,779,320 |
| 2018-05-10 | 2018-05-08 | 36.500 | 580,612 | +9,442 | 0.06% | 21,192,338 |
| 2018-05-09 | 2018-05-07 | 36.500 | 571,170 | +32,523 | 0.06% | 20,847,705 |
| 2018-05-08 | 2018-05-04 | 36.300 | 538,647 | +735 | 0.06% | 19,552,886 |
| 2018-05-07 | 2018-05-03 | 36.150 | 537,912 | -16,913 | 0.06% | 19,445,519 |
| 2018-05-04 | 2018-05-02 | 36.050 | 554,825 | +8,740 | 0.06% | 20,001,441 |
| 2018-05-03 | 2018-04-30 | 35.850 | 546,085 | +76,341 | 0.06% | 19,577,147 |
| 2018-05-02 | 2018-04-27 | 34.450 | 469,744 | +61,724 | 0.05% | 16,182,681 |
| 2018-04-30 | 2018-04-26 | 34.200 | 408,020 | +102,400 | 0.04% | 13,954,284 |
| 2018-04-27 | 2018-04-25 | 34.050 | 305,620 | +76,020 | 0.03% | 10,406,361 |
| 2018-04-26 | 2018-04-24 | 33.850 | 229,600 | +133,170 | 0.02% | 7,771,960 |
| 2018-04-25 | 2018-04-23 | 32.900 | 96,430 | +69,000 | 0.01% | 3,172,547 |
| 2018-04-24 | 2018-04-20 | 33.000 | 27,430 | +11,900 | 0.00% | 905,190 |
| 2018-04-23 | 2018-04-19 | 32.750 | 15,530 | -12,270 | 0.00% | 508,608 |
| 2018-04-20 | 2018-04-18 | 32.600 | 27,800 | -2,216 | 0.00% | 906,280 |
| 2018-04-19 | 2018-04-17 | 32.500 | 30,016 | +21,438 | 0.00% | 975,520 |
| 2018-04-18 | 2018-04-16 | 32.600 | 8,578 | +8,374 | 0.00% | 279,643 |
| 2018-04-17 | 2018-04-13 | 31.400 | 204 | -639 | 0.00% | 6,406 |
| 2018-04-16 | 2018-04-12 | 27.200 | 843 | +576 | 0.00% | 22,930 |
| 2018-04-13 | 2018-04-11 | 26.750 | 267 | -4,464 | 0.00% | 7,142 |
| 2018-04-12 | 2018-04-10 | 27.050 | 4,731 | +4,313 | 0.00% | 127,974 |
| 2018-04-11 | 2018-04-09 | 25.250 | 418 | -360 | 0.00% | 10,554 |
| 2018-04-10 | 2018-04-06 | 22.300 | 778 | -20,593 | 0.00% | 17,349 |
| 2018-04-09 | 2018-04-04 | 20.600 | 21,371 | +10,145 | 0.00% | 440,243 |
| 2018-04-06 | 2018-04-03 | 19.500 | 11,226 | -13,440 | 0.00% | 218,907 |
| 2018-04-04 | 2018-03-29 | 18.450 | 24,666 | +24,652 | 0.00% | 455,088 |
| 2018-04-03 | 2018-03-28 | 17.950 | 14 | -420 | 0.00% | 251 |
| 2018-03-29 | 2018-03-27 | 17.000 | 434 | +228 | 0.00% | 7,378 |
| 2018-03-28 | 2018-03-26 | 15.950 | 206 | -4,617 | 0.00% | 3,286 |
| 2018-03-27 | 2018-03-23 | 15.250 | 4,823 | +4,800 | 0.00% | 73,551 |
| 2018-03-26 | 2018-03-22 | 15.250 | 23 | -220 | 0.00% | 351 |
| 2018-03-23 | 2018-03-21 | 16.050 | 243 | +28 | 0.00% | 3,900 |
| 2018-03-22 | 2018-03-20 | 15.400 | 215 | +199 | 0.00% | 3,311 |
| 2018-03-20 | 2018-03-16 | 16.250 | 16 | -400 | 0.00% | 260 |
| 2018-03-19 | 2018-03-15 | 15.400 | 416 | +400 | 0.00% | 6,406 |
| 2018-03-15 | 2018-03-13 | 15.450 | 16 | -1,782 | 0.00% | 247 |
| 2018-03-14 | 2018-03-12 | 15.450 | 1,798 | -38 | 0.00% | 27,779 |
| 2018-03-13 | 2018-03-09 | 15.000 | 1,836 | -21,364 | 0.00% | 27,540 |
| 2018-03-12 | 2018-03-08 | 15.150 | 23,200 | +11,200 | 0.00% | 351,480 |
| 2018-03-09 | 2018-03-07 | 15.350 | 12,000 | +9,770 | 0.00% | 184,200 |
| 2018-03-08 | 2018-03-06 | 15.900 | 2,230 | -14,781 | 0.00% | 35,457 |
| 2018-03-07 | 2018-03-05 | 16.150 | 17,011 | +14,400 | 0.00% | 274,728 |
| 2018-03-06 | 2018-03-02 | 16.600 | 2,611 | -6,070 | 0.00% | 43,343 |
| 2018-03-05 | 2018-03-01 | 16.900 | 8,681 | +2,380 | 0.00% | 146,709 |
| 2018-03-02 | 2018-02-28 | 16.950 | 6,301 | -10,400 | 0.00% | 106,802 |
| 2018-03-01 | 2018-02-27 | 16.100 | 16,701 | +14,400 | 0.00% | 268,886 |
| 2018-02-28 | 2018-02-26 | 15.400 | 2,301 | -243 | 0.00% | 35,435 |
| 2018-02-27 | 2018-02-23 | 15.350 | 2,544 | -6,690 | 0.00% | 39,050 |
| 2018-02-26 | 2018-02-22 | 15.200 | 9,234 | +4,400 | 0.00% | 140,357 |
| 2018-02-23 | 2018-02-21 | 15.150 | 4,834 | +3,811 | 0.00% | 73,235 |
| 2018-02-22 | 2018-02-20 | 15.150 | 1,023 | -10,451 | 0.00% | 15,498 |
| 2018-02-21 | 2018-02-15 | 14.950 | 11,474 | +8,832 | 0.00% | 171,536 |
| 2018-02-20 | 2018-02-13 | 14.850 | 2,642 | -758 | 0.00% | 39,234 |
| 2018-02-14 | 2018-02-12 | 14.850 | 3,400 | -85,400 | 0.00% | 50,490 |
| 2018-02-13 | 2018-02-09 | 14.800 | 88,800 | +88,800 | 0.01% | 1,314,240 |
| 2018-02-12 | 2018-02-08 | 14.850 | 0 | -11,600 | ||
| 2018-02-09 | 2018-02-07 | 14.350 | 11,600 | +11,600 | 0.00% | 166,460 |
| 2018-02-08 | 2018-02-06 | 14.450 | 0 | -24,000 | ||
| 2018-02-07 | 2018-02-05 | 14.750 | 24,000 | -2,000 | 0.00% | 354,000 |
| 2018-02-06 | 2018-02-02 | 14.800 | 26,000 | +8,000 | 0.00% | 384,800 |
| 2018-02-02 | 2018-01-31 | 14.550 | 18,000 | -7,600 | 0.00% | 261,900 |
| 2018-02-01 | 2018-01-30 | 14.400 | 25,600 | +7,384 | 0.00% | 368,640 |
| 2018-01-31 | 2018-01-29 | 14.800 | 18,216 | -7,084 | 0.00% | 269,597 |
| 2018-01-30 | 2018-01-26 | 15.050 | 25,300 | -6,800 | 0.00% | 380,765 |
| 2018-01-29 | 2018-01-25 | 15.000 | 32,100 | +13,680 | 0.00% | 481,500 |
| 2018-01-26 | 2018-01-24 | 15.500 | 18,420 | -5,200 | 0.00% | 285,510 |
| 2018-01-25 | 2018-01-23 | 15.250 | 23,620 | -340 | 0.00% | 360,205 |
| 2018-01-24 | 2018-01-22 | 15.400 | 23,960 | -15,640 | 0.00% | 368,984 |
| 2018-01-23 | 2018-01-19 | 15.400 | 39,600 | +21,600 | 0.00% | 609,840 |
| 2018-01-22 | 2018-01-18 | 15.500 | 18,000 | -2,800 | 0.00% | 279,000 |
| 2018-01-19 | 2018-01-17 | 15.600 | 20,800 | -6,400 | 0.00% | 324,480 |
| 2018-01-18 | 2018-01-16 | 15.700 | 27,200 | -880 | 0.00% | 427,040 |
| 2018-01-17 | 2018-01-15 | 15.350 | 28,080 | +21,100 | 0.00% | 431,028 |
| 2018-01-16 | 2018-01-12 | 15.250 | 6,980 | -1,200 | 0.00% | 106,445 |
| 2018-01-15 | 2018-01-11 | 14.950 | 8,180 | -5,020 | 0.00% | 122,291 |
| 2018-01-12 | 2018-01-10 | 15.000 | 13,200 | +4,400 | 0.00% | 198,000 |
| 2018-01-11 | 2018-01-09 | 14.850 | 8,800 | -3,640 | 0.00% | 130,680 |
| 2018-01-10 | 2018-01-08 | 14.900 | 12,440 | -13,600 | 0.00% | 185,356 |
| 2018-01-09 | 2018-01-05 | 15.000 | 26,040 | +14,480 | 0.00% | 390,600 |
| 2018-01-08 | 2018-01-04 | 14.850 | 11,560 | +11,540 | 0.00% | 171,666 |
| 2018-01-04 | 2018-01-02 | 14.950 | 20 | -680 | 0.00% | 299 |
| 2018-01-03 | 2017-12-29 | 15.100 | 700 | -5,200 | 0.00% | 10,570 |
| 2018-01-02 | 2017-12-28 | 14.350 | 5,900 | -3,200 | 0.00% | 84,665 |
| 2017-12-29 | 2017-12-27 | 14.450 | 9,100 | -8,000 | 0.00% | 131,495 |
| 2017-12-28 | 2017-12-22 | 14.300 | 17,100 | +3,740 | 0.00% | 244,530 |
| 2017-12-27 | 2017-12-21 | 14.600 | 13,360 | -15,600 | 0.00% | 195,056 |
| 2017-12-22 | 2017-12-20 | 14.700 | 28,960 | +4,800 | 0.00% | 425,712 |
| 2017-12-21 | 2017-12-19 | 14.350 | 24,160 | +8,460 | 0.00% | 346,696 |
| 2017-12-20 | 2017-12-18 | 14.450 | 15,700 | -22,540 | 0.00% | 226,865 |
| 2017-12-19 | 2017-12-15 | 14.550 | 38,240 | +10,800 | 0.00% | 556,392 |
| 2017-12-18 | 2017-12-14 | 14.500 | 27,440 | +400 | 0.00% | 397,880 |
| 2017-12-15 | 2017-12-13 | 14.600 | 27,040 | +200 | 0.00% | 394,784 |
| 2017-12-14 | 2017-12-12 | 14.900 | 26,840 | -18,600 | 0.00% | 399,916 |
| 2017-12-13 | 2017-12-11 | 15.050 | 45,440 | +26,000 | 0.00% | 683,872 |
| 2017-12-12 | 2017-12-08 | 15.900 | 19,440 | +18,800 | 0.00% | 309,096 |
| 2017-12-11 | 2017-12-07 | 16.100 | 640 | -40,400 | 0.00% | 10,304 |
| 2017-12-08 | 2017-12-06 | 16.350 | 41,040 | +27,200 | 0.00% | 671,004 |
| 2017-12-07 | 2017-12-05 | 16.750 | 13,840 | -7,200 | 0.00% | 231,820 |
| 2017-12-06 | 2017-12-04 | 17.600 | 21,040 | +21,020 | 0.00% | 370,304 |
| 2017-12-05 | 2017-12-01 | 17.800 | 20 | -15,320 | 0.00% | 356 |
| 2017-12-04 | 2017-11-30 | 17.950 | 15,340 | -12,000 | 0.00% | 275,353 |
| 2017-12-01 | 2017-11-29 | 18.150 | 27,340 | +5,600 | 0.00% | 496,221 |
| 2017-11-30 | 2017-11-28 | 18.000 | 21,740 | -1,200 | 0.00% | 391,320 |
| 2017-11-29 | 2017-11-27 | 18.050 | 22,940 | +1,200 | 0.00% | 414,067 |
| 2017-11-28 | 2017-11-24 | 18.050 | 21,740 | -13,800 | 0.00% | 392,407 |
| 2017-11-27 | 2017-11-23 | 18.200 | 35,540 | +16,000 | 0.00% | 646,828 |
| 2017-11-24 | 2017-11-22 | 18.150 | 19,540 | -1,660 | 0.00% | 354,651 |
| 2017-11-23 | 2017-11-21 | 18.100 | 21,200 | -400 | 0.00% | 383,720 |
| 2017-11-22 | 2017-11-20 | 19.150 | 21,600 | -9,800 | 0.00% | 413,640 |
| 2017-11-21 | 2017-11-17 | 19.350 | 31,400 | +11,200 | 0.00% | 607,590 |
| 2017-11-20 | 2017-11-16 | 18.750 | 20,200 | +1,020 | 0.00% | 378,750 |
| 2017-11-17 | 2017-11-15 | 18.800 | 19,180 | +2,380 | 0.00% | 360,584 |
| 2017-11-16 | 2017-11-14 | 19.000 | 16,800 | -3,200 | 0.00% | 319,200 |
| 2017-11-09 | 2017-11-07 | 19.450 | 20,000 | -13,800 | 0.00% | 389,000 |
| 2017-11-08 | 2017-11-06 | 19.200 | 33,800 | +4,400 | 0.00% | 648,960 |
| 2017-11-03 | 2017-11-01 | 19.000 | 29,400 | +8,800 | 0.00% | 558,600 |
| 2017-11-02 | 2017-10-31 | 18.950 | 20,600 | -14,400 | 0.00% | 390,370 |
| 2017-11-01 | 2017-10-30 | 18.950 | 35,000 | +11,600 | 0.00% | 663,250 |
| 2017-10-30 | 2017-10-26 | 18.750 | 23,400 | +400 | 0.00% | 438,750 |
| 2017-10-27 | 2017-10-25 | 18.200 | 23,000 | -1,400 | 0.00% | 418,600 |
| 2017-10-26 | 2017-10-24 | 16.700 | 24,400 | +1,200 | 0.00% | 407,480 |
| 2017-10-23 | 2017-10-19 | 16.800 | 23,200 | -12,200 | 0.00% | 389,760 |
| 2017-10-20 | 2017-10-18 | 16.500 | 35,400 | -3,200 | 0.00% | 584,100 |
| 2017-10-19 | 2017-10-17 | 16.400 | 38,600 | +4,000 | 0.00% | 633,040 |
| 2017-10-17 | 2017-10-13 | 16.150 | 34,600 | +12,400 | 0.00% | 558,790 |
| 2017-10-13 | 2017-10-11 | 16.250 | 22,200 | -2,000 | 0.00% | 360,750 |
| 2017-10-12 | 2017-10-10 | 16.100 | 24,200 | -200 | 0.00% | 389,620 |
| 2017-10-11 | 2017-10-09 | 16.050 | 24,400 | -17,400 | 0.00% | 391,620 |
| 2017-10-10 | 2017-10-06 | 16.750 | 41,800 | +18,400 | 0.00% | 700,150 |
| 2017-10-09 | 2017-10-04 | 15.950 | 23,400 | -7,400 | 0.00% | 373,230 |
| 2017-10-06 | 2017-10-03 | 15.700 | 30,800 | +11,200 | 0.00% | 483,560 |
| 2017-10-03 | 2017-09-28 | 15.550 | 19,600 | -2,400 | 0.00% | 304,780 |
| 2017-09-29 | 2017-09-27 | 15.500 | 22,000 | +22,000 | 0.00% | 341,000 |
| 2017-09-28 | 2017-09-26 | 15.450 | 0 | -6,000 | ||
| 2017-09-27 | 2017-09-25 | 15.550 | 6,000 | -9,600 | 0.00% | 93,300 |
| 2017-09-26 | 2017-09-22 | 15.750 | 15,600 | -4,400 | 0.00% | 245,700 |
| 2017-09-25 | 2017-09-21 | 15.700 | 20,000 | +20,000 | 0.00% | 314,000 |
| 2017-09-20 | 2017-09-18 | 15.400 | 0 | -5,600 | ||
| 2017-09-19 | 2017-09-15 | 15.750 | 5,600 | +5,600 | 0.00% | 88,200 |
| 2017-09-12 | 2017-09-08 | 15.250 | 0 | -1,200 | ||
| 2017-09-11 | 2017-09-07 | 15.500 | 1,200 | +1,200 | 0.00% | 18,600 |
| 2017-09-06 | 2017-09-04 | 15.600 | 0 | -9,600 | ||
| 2017-09-04 | 2017-08-31 | 15.650 | 9,600 | +2,400 | 0.00% | 150,240 |
| 2017-09-01 | 2017-08-30 | 14.750 | 7,200 | +400 | 0.00% | 106,200 |
| 2017-08-30 | 2017-08-28 | 14.950 | 6,800 | -1,200 | 0.00% | 101,660 |
| 2017-08-29 | 2017-08-25 | 14.650 | 8,000 | -4,400 | 0.00% | 117,200 |
| 2017-08-25 | 2017-08-22 | 14.550 | 12,400 | +8,000 | 0.00% | 180,420 |
| 2017-08-24 | 2017-08-21 | 14.600 | 4,400 | +2,400 | 0.00% | 64,240 |
| 2017-08-17 | 2017-08-15 | 15.250 | 2,000 | -2,800 | 0.00% | 30,500 |
| 2017-08-16 | 2017-08-14 | 15.450 | 4,800 | +2,800 | 0.00% | 74,160 |
| 2017-08-10 | 2017-08-08 | 16.200 | 2,000 | -2,800 | 0.00% | 32,400 |
| 2017-08-09 | 2017-08-07 | 16.400 | 4,800 | +2,800 | 0.00% | 78,720 |
| 2017-07-31 | 2017-07-27 | 14.700 | 2,000 | -5,600 | 0.00% | 29,400 |
| 2017-07-28 | 2017-07-26 | 14.500 | 7,600 | +4,000 | 0.00% | 110,200 |
| 2017-07-26 | 2017-07-24 | 14.500 | 3,600 | -2,000 | 0.00% | 52,200 |
| 2017-07-25 | 2017-07-21 | 14.500 | 5,600 | +5,600 | 0.00% | 81,200 |
| 2017-07-19 | 2017-07-17 | 13.950 | 0 | -5,600 | ||
| 2017-07-18 | 2017-07-14 | 13.550 | 5,600 | +3,600 | 0.00% | 75,880 |
| 2017-07-17 | 2017-07-13 | 14.100 | 2,000 | -2,800 | 0.00% | 28,200 |
| 2017-07-12 | 2017-07-10 | 14.250 | 4,800 | -400 | 0.00% | 68,400 |
| 2017-07-11 | 2017-07-07 | 14.200 | 5,200 | -29,200 | 0.00% | 73,840 |
| 2017-07-10 | 2017-07-06 | 14.500 | 34,400 | +4,000 | 0.00% | 498,800 |
| 2017-07-07 | 2017-07-05 | 14.500 | 30,400 | +26,800 | 0.00% | 440,800 |
| 2017-07-04 | 2017-06-30 | 14.650 | 3,600 | +2,400 | 0.00% | 52,740 |
| 2017-07-03 | 2017-06-29 | 14.750 | 1,200 | +400 | 0.00% | 17,700 |
| 2017-06-28 | 2017-06-26 | 14.700 | 800 | -1,600 | 0.00% | 11,760 |
| 2017-06-27 | 2017-06-23 | 13.700 | 2,400 | -8,800 | 0.00% | 32,880 |
| 2017-06-26 | 2017-06-22 | 13.950 | 11,200 | -3,600 | 0.00% | 156,240 |
| 2017-06-23 | 2017-06-21 | 13.550 | 14,800 | +11,600 | 0.00% | 200,540 |
| 2017-06-22 | 2017-06-20 | 13.750 | 3,200 | +1,600 | 0.00% | 44,000 |
| 2017-06-21 | 2017-06-19 | 14.450 | 1,600 | -38,800 | 0.00% | 23,120 |
| 2017-06-20 | 2017-06-16 | 13.550 | 40,400 | +17,200 | 0.00% | 547,420 |
| 2017-06-19 | 2017-06-15 | 12.850 | 23,200 | +6,000 | 0.00% | 298,120 |
| 2017-06-15 | 2017-06-13 | 12.200 | 17,200 | +17,180 | 0.00% | 209,840 |
| 2017-06-14 | 2017-06-12 | 12.200 | 20 | -12,260 | 0.00% | 244 |
| 2017-06-13 | 2017-06-09 | 12.700 | 12,280 | -4,000 | 0.00% | 155,956 |
| 2017-06-12 | 2017-06-08 | 12.550 | 16,280 | -6,800 | 0.00% | 204,314 |
| 2017-06-09 | 2017-06-07 | 12.500 | 23,080 | +12,000 | 0.00% | 288,500 |
| 2017-06-08 | 2017-06-06 | 12.550 | 11,080 | +11,080 | 0.00% | 139,054 |
| 2017-06-07 | 2017-06-05 | 12.500 | 0 | -20 | ||
| 2017-06-06 | 2017-06-02 | 12.750 | 20 | -9,200 | 0.00% | 255 |
| 2017-06-05 | 2017-06-01 | 14.300 | 9,220 | -2,000 | 0.00% | 131,846 |
| 2017-06-02 | 2017-05-31 | 14.450 | 11,220 | -1,600 | 0.00% | 162,129 |
| 2017-06-01 | 2017-05-29 | 13.650 | 12,820 | +2,000 | 0.00% | 174,993 |
| 2017-05-31 | 2017-05-26 | 13.650 | 10,820 | -400 | 0.00% | 147,693 |
| 2017-05-29 | 2017-05-25 | 13.800 | 11,220 | +11,200 | 0.00% | 154,836 |
| 2017-05-25 | 2017-05-23 | 15.000 | 20 | -23,820 | 0.00% | 300 |
| 2017-05-24 | 2017-05-22 | 13.800 | 23,840 | +23,820 | 0.00% | 328,992 |
| 2017-05-23 | 2017-05-19 | 13.800 | 20 | -4,980 | 0.00% | 276 |
| 2017-05-22 | 2017-05-18 | 14.000 | 5,000 | -7,780 | 0.00% | 70,000 |
| 2017-05-19 | 2017-05-17 | 13.000 | 12,780 | +12,780 | 0.00% | 166,140 |
| 2017-05-18 | 2017-05-16 | 13.000 | 0 | -3,200 | ||
| 2017-05-17 | 2017-05-15 | 12.600 | 3,200 | +3,200 | 0.00% | 40,320 |
| 2017-05-16 | 2017-05-12 | 12.350 | 0 | -32,871 | ||
| 2017-05-15 | 2017-05-11 | 11.850 | 32,871 | +32,871 | 0.00% | 389,521 |
| 2017-05-12 | 2017-05-10 | 12.250 | 0 | -4,416 | ||
| 2017-05-11 | 2017-05-09 | 12.750 | 4,416 | +800 | 0.00% | 56,304 |
| 2017-05-10 | 2017-05-08 | 13.000 | 3,616 | +3,600 | 0.00% | 47,008 |
| 2017-05-09 | 2017-05-05 | 13.200 | 16 | -10,980 | 0.00% | 211 |
| 2017-05-08 | 2017-05-04 | 13.250 | 10,996 | +180 | 0.00% | 145,697 |
| 2017-05-04 | 2017-04-28 | 13.500 | 10,816 | -4,800 | 0.00% | 146,016 |
| 2017-05-02 | 2017-04-27 | 13.900 | 15,616 | -4,800 | 0.00% | 217,062 |
| 2017-04-28 | 2017-04-26 | 14.000 | 20,416 | +18,000 | 0.00% | 285,824 |
| 2017-04-27 | 2017-04-25 | 14.250 | 2,416 | -4,400 | 0.00% | 34,428 |
| 2017-04-26 | 2017-04-24 | 14.300 | 6,816 | -4,800 | 0.00% | 97,469 |
| 2017-04-21 | 2017-04-19 | 14.400 | 11,616 | +8,000 | 0.00% | 167,270 |
| 2017-04-20 | 2017-04-18 | 14.350 | 3,616 | -5,600 | 0.00% | 51,890 |
| 2017-04-19 | 2017-04-13 | 14.250 | 9,216 | -18,540 | 0.00% | 131,328 |
| 2017-04-18 | 2017-04-12 | 14.000 | 27,756 | +1,413 | 0.00% | 388,584 |
| 2017-04-13 | 2017-04-11 | 14.750 | 26,343 | +14,743 | 0.00% | 388,559 |
| 2017-04-12 | 2017-04-10 | 15.200 | 11,600 | +11,580 | 0.00% | 176,320 |
| 2017-04-10 | 2017-04-06 | 17.000 | 20 | -13,720 | 0.00% | 340 |
| 2017-04-07 | 2017-04-05 | 17.250 | 13,740 | -1,860 | 0.00% | 237,015 |
| 2017-04-06 | 2017-04-03 | 17.150 | 15,600 | +15,600 | 0.00% | 267,540 |
| 2017-04-05 | 2017-03-31 | 17.050 | 0 | -12,020 | ||
| 2017-04-03 | 2017-03-30 | 17.250 | 12,020 | +12,000 | 0.00% | 207,345 |
| 2017-03-27 | 2017-03-23 | 15.800 | 20 | -16,400 | 0.00% | 316 |
| 2017-03-24 | 2017-03-22 | 16.200 | 16,420 | +16,400 | 0.00% | 266,004 |
| 2017-03-23 | 2017-03-21 | 16.200 | 20 | +20 | 0.00% | 324 |
| 2017-03-22 | 2017-03-20 | 16.100 | 0 | -20 | ||
| 2017-03-21 | 2017-03-17 | 18.900 | 20 | -7,960 | 0.00% | 378 |
| 2017-03-20 | 2017-03-16 | 19.450 | 7,980 | +7,980 | 0.00% | 155,211 |
| 2017-03-17 | 2017-03-15 | 19.550 | 0 | -184,021 | ||
| 2017-03-16 | 2017-03-14 | 19.400 | 184,021 | -719,979 | 0.02% | 3,570,007 |
| 2017-03-15 | 2017-03-13 | 17.650 | 904,000 | +886,000 | 0.10% | 15,955,600 |
| 2017-03-14 | 2017-03-10 | 17.500 | 18,000 | +18,000 | 0.00% | 315,000 |
| 2017-03-13 | 2017-03-09 | 17.050 | 0 | -22,778 | ||
| 2017-03-10 | 2017-03-08 | 17.050 | 22,778 | -2,123 | 0.00% | 388,365 |
| 2017-03-09 | 2017-03-07 | 16.800 | 24,901 | -10,000 | 0.00% | 418,337 |
| 2017-03-08 | 2017-03-06 | 16.800 | 34,901 | +12,000 | 0.00% | 586,337 |
| 2017-03-07 | 2017-03-03 | 16.950 | 22,901 | -3,099 | 0.00% | 388,172 |
| 2017-03-06 | 2017-03-02 | 17.050 | 26,000 | +26,000 | 0.00% | 443,300 |
| 2017-03-03 | 2017-03-01 | 16.850 | 0 | -768,000 | ||
| 2017-03-01 | 2017-02-27 | 16.880 | 768,000 | +14,000 | 0.09% | 12,963,840 |
| 2017-02-28 | 2017-02-24 | 17.400 | 754,000 | +731,705 | 0.08% | 13,119,600 |
| 2017-02-27 | 2017-02-23 | 17.400 | 22,295 | +120 | 0.00% | 387,933 |
| 2017-02-24 | 2017-02-22 | 17.500 | 22,175 | -25 | 0.00% | 388,062 |
| 2017-02-23 | 2017-02-21 | 17.480 | 22,200 | -283 | 0.00% | 388,056 |
| 2017-02-22 | 2017-02-20 | 17.260 | 22,483 | -1,471 | 0.00% | 388,057 |
| 2017-02-21 | 2017-02-17 | 16.200 | 23,954 | -11,076 | 0.00% | 388,055 |
| 2017-02-20 | 2017-02-16 | 16.200 | 35,030 | -2,000 | 0.00% | 567,486 |
| 2017-02-17 | 2017-02-15 | 15.520 | 37,030 | +8,000 | 0.00% | 574,706 |
| 2017-02-16 | 2017-02-14 | 15.360 | 29,030 | +4,000 | 0.00% | 445,901 |
| 2017-02-15 | 2017-02-13 | 15.500 | 25,030 | -10,970 | 0.00% | 387,965 |
| 2017-02-10 | 2017-02-08 | 14.900 | 36,000 | +4,000 | 0.00% | 536,400 |
| 2017-02-09 | 2017-02-07 | 14.780 | 32,000 | +12,000 | 0.00% | 472,960 |
| 2017-02-08 | 2017-02-06 | 13.680 | 20,000 | +2,000 | 0.00% | 273,600 |
| 2017-02-07 | 2017-02-03 | 13.360 | 18,000 | +12,000 | 0.00% | 240,480 |
| 2017-02-06 | 2017-02-02 | 13.300 | 6,000 | +6,000 | 0.00% | 79,800 |
| 2017-02-02 | 2017-01-27 | 12.800 | 0 | -4,000 | ||
| 2017-02-01 | 2017-01-25 | 12.300 | 4,000 | +4,000 | 0.00% | 49,200 |
| 2017-01-19 | 2017-01-17 | 12.060 | 0 | -6,500 | ||
| 2017-01-18 | 2017-01-16 | 11.840 | 6,500 | -12,000 | 0.00% | 76,960 |
| 2017-01-17 | 2017-01-13 | 11.880 | 18,500 | -10,000 | 0.00% | 219,780 |
| 2017-01-16 | 2017-01-12 | 11.980 | 28,500 | +28,500 | 0.00% | 341,430 |
| 2017-01-11 | 2017-01-09 | 12.220 | 0 | -22,300 | ||
| 2017-01-10 | 2017-01-06 | 12.360 | 22,300 | -8,000 | 0.00% | 275,628 |
| 2017-01-09 | 2017-01-05 | 12.040 | 30,300 | +30,300 | 0.00% | 364,812 |
| 2016-12-29 | 2016-12-23 | 12.080 | 0 | -1,800 | ||
| 2016-12-23 | 2016-12-21 | 11.640 | 1,800 | -2,000 | 0.00% | 20,952 |
| 2016-12-22 | 2016-12-20 | 11.640 | 3,800 | -2,000 | 0.00% | 44,232 |
| 2016-12-21 | 2016-12-19 | 11.660 | 5,800 | +2,000 | 0.00% | 67,628 |
| 2016-12-20 | 2016-12-16 | 11.980 | 3,800 | -4,000 | 0.00% | 45,524 |
| 2016-12-19 | 2016-12-15 | 11.560 | 7,800 | -6,000 | 0.00% | 90,168 |
| 2016-12-14 | 2016-12-12 | 10.700 | 13,800 | -14,000 | 0.00% | 147,660 |
| 2016-12-13 | 2016-12-09 | 10.280 | 27,800 | +27,800 | 0.00% | 285,784 |
| 2016-12-09 | 2016-12-07 | 10.320 | 0 | -40,300 | ||
| 2016-12-08 | 2016-12-06 | 10.360 | 40,300 | -6,000 | 0.01% | 417,508 |
| 2016-12-07 | 2016-12-05 | 10.440 | 46,300 | +46,300 | 0.01% | 483,372 |
| 2016-11-22 | 2016-11-18 | 12.000 | 0 | -2,000 | ||
| 2016-11-21 | 2016-11-17 | 11.920 | 2,000 | +2,000 | 0.00% | 23,840 |
| 2016-11-18 | 2016-11-16 | 12.020 | 0 | -8,400 | ||
| 2016-11-17 | 2016-11-15 | 12.040 | 8,400 | -10,000 | 0.00% | 101,136 |
| 2016-11-16 | 2016-11-14 | 12.000 | 18,400 | +18,400 | 0.00% | 220,800 |
| 2016-11-15 | 2016-11-11 | 12.480 | 0 | -15,200 | ||
| 2016-11-14 | 2016-11-10 | 11.760 | 15,200 | -8,000 | 0.00% | 178,752 |
| 2016-11-11 | 2016-11-09 | 11.700 | 23,200 | +23,200 | 0.00% | 271,440 |
| 2016-10-31 | 2016-10-27 | 9.610 | 0 | -26,000 | ||
| 2016-10-28 | 2016-10-26 | 9.660 | 26,000 | +6,000 | 0.00% | 251,160 |
| 2016-10-27 | 2016-10-25 | 9.450 | 20,000 | -4,000 | 0.00% | 189,000 |
| 2016-10-26 | 2016-10-24 | 9.660 | 24,000 | +6,000 | 0.00% | 231,840 |
| 2016-10-24 | 2016-10-19 | 9.250 | 18,000 | +18,000 | 0.00% | 166,500 |
| 2016-10-19 | 2016-10-17 | 9.350 | 0 | -14,600 | ||
| 2016-10-18 | 2016-10-14 | 9.610 | 14,600 | -1,500 | 0.00% | 140,306 |
| 2016-10-17 | 2016-10-13 | 9.240 | 16,100 | +6,100 | 0.00% | 148,764 |
| 2016-10-14 | 2016-10-12 | 9.010 | 10,000 | -18,000 | 0.00% | 90,100 |
| 2016-10-13 | 2016-10-11 | 8.640 | 28,000 | -2,000 | 0.00% | 241,920 |
| 2016-10-12 | 2016-10-07 | 8.500 | 30,000 | +6,000 | 0.00% | 255,000 |
| 2016-10-11 | 2016-10-06 | 8.530 | 24,000 | +24,000 | 0.00% | 204,720 |
| 2016-10-07 | 2016-10-05 | 8.000 | 0 | -36,000 | ||
| 2016-10-06 | 2016-10-04 | 7.840 | 36,000 | +6,000 | 0.00% | 282,240 |
| 2016-10-05 | 2016-10-03 | 8.190 | 30,000 | +22,000 | 0.00% | 245,700 |
| 2016-09-29 | 2016-09-27 | 7.800 | 8,000 | +8,000 | 0.00% | 62,400 |
| 2016-09-28 | 2016-09-26 | 7.980 | 0 | -4,000 | ||
| 2016-09-27 | 2016-09-23 | 7.380 | 4,000 | +4,000 | 0.00% | 29,520 |
| 2016-09-21 | 2016-09-19 | 7.490 | 0 | -88,800 | ||
| 2016-09-20 | 2016-09-15 | 6.970 | 88,800 | +18,000 | 0.01% | 618,936 |
| 2016-09-19 | 2016-09-14 | 6.690 | 70,800 | +10,000 | 0.01% | 473,652 |
| 2016-09-09 | 2016-09-07 | 6.430 | 60,800 | -4,000 | 0.01% | 390,944 |
| 2016-09-08 | 2016-09-06 | 6.200 | 64,800 | -24,000 | 0.01% | 401,760 |
| 2016-09-07 | 2016-09-05 | 5.970 | 88,800 | -2,000 | 0.01% | 530,136 |
| 2016-09-01 | 2016-08-30 | 6.610 | 90,800 | +2,000 | 0.01% | 600,188 |
| 2016-08-30 | 2016-08-26 | 6.140 | 88,800 | +10,000 | 0.01% | 545,232 |
| 2016-08-29 | 2016-08-25 | 6.110 | 78,800 | +12,000 | 0.01% | 481,468 |
| 2016-08-24 | 2016-08-22 | 6.150 | 66,800 | +6,000 | 0.01% | 410,820 |
| 2016-08-23 | 2016-08-19 | 5.990 | 60,800 | +60,800 | 0.01% | 364,192 |
| 2016-08-19 | 2016-08-17 | 5.660 | 0 | -16,000 | ||
| 2016-08-18 | 2016-08-16 | 5.630 | 16,000 | -8,000 | 0.00% | 90,080 |
| 2016-08-17 | 2016-08-15 | 5.760 | 24,000 | +6,000 | 0.00% | 138,240 |
| 2016-08-16 | 2016-08-12 | 5.860 | 18,000 | +2,000 | 0.00% | 105,480 |
| 2016-08-15 | 2016-08-11 | 5.860 | 16,000 | +16,000 | 0.00% | 93,760 |
| 2016-08-12 | 2016-08-10 | 6.000 | 0 | -42,200 | ||
| 2016-08-11 | 2016-08-09 | 5.870 | 42,200 | +42,200 | 0.01% | 247,714 |
| 2016-08-10 | 2016-08-08 | 5.740 | 0 | -56,651 | ||
| 2016-08-09 | 2016-08-05 | 5.730 | 56,651 | -12,000 | 0.01% | 324,610 |
| 2016-08-08 | 2016-08-04 | 5.600 | 68,651 | -2,000 | 0.01% | 384,446 |
| 2016-08-05 | 2016-08-03 | 5.550 | 70,651 | +8,000 | 0.01% | 392,113 |
| 2016-08-03 | 2016-07-29 | 5.550 | 62,651 | +27,300 | 0.01% | 347,713 |
| 2016-08-01 | 2016-07-28 | 5.740 | 35,351 | -6,000 | 0.01% | 202,915 |
| 2016-07-29 | 2016-07-27 | 5.760 | 41,351 | -4,000 | 0.01% | 238,182 |
| 2016-07-28 | 2016-07-26 | 5.740 | 45,351 | -18,000 | 0.01% | 260,315 |
| 2016-07-27 | 2016-07-25 | 5.640 | 63,351 | +58,900 | 0.01% | 357,300 |
| 2016-07-26 | 2016-07-22 | 5.880 | 4,451 | -22,000 | 0.00% | 26,172 |
| 2016-07-25 | 2016-07-21 | 6.000 | 26,451 | -6,000 | 0.00% | 158,706 |
| 2016-07-22 | 2016-07-20 | 5.890 | 32,451 | +2,000 | 0.00% | 191,136 |
| 2016-07-21 | 2016-07-19 | 6.000 | 30,451 | -12,000 | 0.00% | 182,706 |
| 2016-07-20 | 2016-07-18 | 5.670 | 42,451 | +10,000 | 0.01% | 240,697 |
| 2016-07-19 | 2016-07-15 | 5.790 | 32,451 | -14,000 | 0.00% | 187,891 |
| 2016-07-18 | 2016-07-14 | 5.570 | 46,451 | -8,000 | 0.01% | 258,732 |
| 2016-07-15 | 2016-07-13 | 5.680 | 54,451 | -2,000 | 0.01% | 309,282 |
| 2016-07-14 | 2016-07-12 | 5.610 | 56,451 | -6,000 | 0.01% | 316,690 |
| 2016-07-13 | 2016-07-11 | 5.510 | 62,451 | -4,000 | 0.01% | 344,105 |
| 2016-07-11 | 2016-07-07 | 5.600 | 66,451 | +33,400 | 0.01% | 372,126 |
| 2016-07-08 | 2016-07-06 | 5.590 | 33,051 | -8,000 | 0.00% | 184,755 |
| 2016-07-07 | 2016-07-05 | 5.750 | 41,051 | -6,000 | 0.01% | 236,043 |
| 2016-07-06 | 2016-07-04 | 5.950 | 47,051 | -2,000 | 0.01% | 279,953 |
| 2016-07-05 | 2016-06-30 | 5.970 | 49,051 | -6,000 | 0.01% | 292,834 |
| 2016-07-04 | 2016-06-29 | 5.930 | 55,051 | +49,500 | 0.01% | 326,452 |
| 2016-06-30 | 2016-06-28 | 5.810 | 5,551 | -10,000 | 0.00% | 32,251 |
| 2016-06-29 | 2016-06-27 | 5.880 | 15,551 | -28,000 | 0.00% | 91,440 |
| 2016-06-28 | 2016-06-24 | 5.960 | 43,551 | -2,000 | 0.01% | 259,564 |
| 2016-06-27 | 2016-06-23 | 6.060 | 45,551 | +4,000 | 0.01% | 276,039 |
| 2016-06-24 | 2016-06-22 | 5.830 | 41,551 | -6,000 | 0.01% | 242,242 |
| 2016-06-23 | 2016-06-21 | 5.850 | 47,551 | +14,000 | 0.01% | 278,173 |
| 2016-06-22 | 2016-06-20 | 5.990 | 33,551 | +8,000 | 0.01% | 200,970 |
| 2016-06-21 | 2016-06-17 | 5.970 | 25,551 | +10,000 | 0.00% | 152,539 |
| 2016-06-20 | 2016-06-16 | 6.190 | 15,551 | +2,000 | 0.00% | 96,261 |
| 2016-06-17 | 2016-06-15 | 6.310 | 13,551 | -2,000 | 0.00% | 85,507 |
| 2016-06-16 | 2016-06-14 | 6.390 | 15,551 | -22,000 | 0.00% | 99,371 |
| 2016-06-15 | 2016-06-13 | 6.510 | 37,551 | +31,700 | 0.01% | 244,457 |
| 2016-06-14 | 2016-06-10 | 6.580 | 5,851 | -16,000 | 0.00% | 38,500 |
| 2016-06-13 | 2016-06-08 | 6.400 | 21,851 | -2,000 | 0.00% | 139,846 |
| 2016-06-10 | 2016-06-07 | 6.150 | 23,851 | -8,000 | 0.00% | 146,684 |
| 2016-06-08 | 2016-06-06 | 5.960 | 31,851 | -6,000 | 0.00% | 189,832 |
| 2016-06-07 | 2016-06-03 | 5.930 | 37,851 | +24,000 | 0.01% | 224,456 |
| 2016-06-06 | 2016-06-02 | 5.910 | 13,851 | -34,000 | 0.00% | 81,859 |
| 2016-06-03 | 2016-06-01 | 5.910 | 47,851 | +47,800 | 0.01% | 282,799 |
| 2016-06-02 | 2016-05-31 | 5.850 | 51 | -155,800 | 0.00% | 298 |
| 2016-06-01 | 2016-05-30 | 5.480 | 155,851 | +18,000 | 0.02% | 854,063 |
| 2016-05-31 | 2016-05-27 | 5.490 | 137,851 | +28,000 | 0.02% | 756,802 |
| 2016-05-30 | 2016-05-26 | 5.550 | 109,851 | +34,000 | 0.02% | 609,673 |
| 2016-05-27 | 2016-05-25 | 5.590 | 75,851 | +6,000 | 0.01% | 424,007 |
| 2016-05-26 | 2016-05-24 | 5.560 | 69,851 | -365,649 | 0.01% | 388,372 |
| 2016-05-25 | 2016-05-23 | 5.670 | 435,500 | +22,000 | 0.07% | 2,469,285 |
| 2016-05-24 | 2016-05-20 | 5.650 | 413,500 | +100,000 | 0.06% | 2,336,275 |
| 2016-05-23 | 2016-05-19 | 5.800 | 313,500 | +28,000 | 0.05% | 1,818,300 |
| 2016-05-20 | 2016-05-18 | 5.790 | 285,500 | -14,000 | 0.04% | 1,653,045 |
| 2016-05-19 | 2016-05-17 | 5.900 | 299,500 | +2,000 | 0.05% | 1,767,050 |
| 2016-05-18 | 2016-05-16 | 6.060 | 297,500 | +44,000 | 0.04% | 1,802,850 |
| 2016-05-17 | 2016-05-13 | 6.020 | 253,500 | -4,000 | 0.04% | 1,526,070 |
| 2016-05-16 | 2016-05-12 | 5.300 | 257,500 | -28,000 | 0.04% | 1,364,750 |
| 2016-05-12 | 2016-05-10 | 5.000 | 285,500 | +2,000 | 0.04% | 1,427,500 |
| 2016-05-11 | 2016-05-09 | 4.760 | 283,500 | +116,000 | 0.04% | 1,349,460 |
| 2016-05-06 | 2016-05-04 | 4.990 | 167,500 | +4,000 | 0.03% | 835,825 |
| 2016-05-04 | 2016-04-29 | 4.940 | 163,500 | +6,000 | 0.03% | 807,690 |
| 2016-05-03 | 2016-04-28 | 4.740 | 157,500 | +2,000 | 0.03% | 746,550 |
| 2016-04-29 | 2016-04-27 | 4.580 | 155,500 | -2,000 | 0.03% | 712,190 |
| 2016-04-28 | 2016-04-26 | 4.160 | 157,500 | +36,000 | 0.03% | 655,200 |
| 2016-04-27 | 2016-04-25 | 4.350 | 121,500 | -12,000 | 0.02% | 528,525 |
| 2016-04-26 | 2016-04-22 | 4.050 | 133,500 | +8,000 | 0.02% | 540,675 |
| 2016-04-22 | 2016-04-20 | 3.970 | 125,500 | +32,000 | 0.02% | 498,235 |
| 2016-04-21 | 2016-04-19 | 4.100 | 93,500 | +4,000 | 0.02% | 383,350 |
| 2016-04-20 | 2016-04-18 | 4.150 | 89,500 | +83,500 | 0.02% | 371,425 |
| 2016-04-18 | 2016-04-14 | 3.990 | 6,000 | +2,000 | 0.00% | 23,940 |
| 2016-04-15 | 2016-04-13 | 3.950 | 4,000 | -2,000 | 0.00% | 15,800 |
| 2016-04-13 | 2016-04-11 | 4.010 | 6,000 | +6,000 | 0.00% | 24,060 |
| 2016-04-08 | 2016-04-06 | 4.100 | 0 | -550,073 | ||
| 2016-04-07 | 2016-04-05 | 4.120 | 550,073 | +2,000 | 0.10% | 2,266,301 |
| 2016-04-05 | 2016-03-31 | 3.980 | 548,073 | +38,000 | 0.10% | 2,181,331 |
| 2016-03-30 | 2016-03-24 | 3.170 | 510,073 | +78,000 | 0.09% | 1,616,931 |
| 2016-03-29 | 2016-03-23 | 3.170 | 432,073 | -4,000 | 0.08% | 1,369,671 |
| 2016-03-24 | 2016-03-22 | 2.900 | 436,073 | +74,000 | 0.08% | 1,264,612 |
| 2016-03-23 | 2016-03-21 | 3.000 | 362,073 | +84,000 | 0.07% | 1,086,219 |
| 2016-03-22 | 2016-03-18 | 2.840 | 278,073 | +136,000 | 0.05% | 789,727 |
| 2016-03-21 | 2016-03-17 | 2.730 | 142,073 | -649,927 | 0.03% | 387,859 |
| 2016-03-18 | 2016-03-16 | 2.740 | 792,000 | -10,000 | 0.14% | 2,170,080 |
| 2016-03-17 | 2016-03-15 | 2.730 | 802,000 | +36,000 | 0.15% | 2,189,460 |
| 2016-03-16 | 2016-03-14 | 2.740 | 766,000 | +74,000 | 0.14% | 2,098,840 |
| 2016-03-14 | 2016-03-10 | 2.780 | 692,000 | +4,000 | 0.13% | 1,923,760 |
| 2016-03-11 | 2016-03-09 | 2.780 | 688,000 | -2,000 | 0.12% | 1,912,640 |
| 2016-03-10 | 2016-03-08 | 2.710 | 690,000 | +70,000 | 0.12% | 1,869,900 |
| 2016-03-09 | 2016-03-07 | 2.830 | 620,000 | +212,000 | 0.11% | 1,754,600 |
| 2016-03-08 | 2016-03-04 | 2.890 | 408,000 | +104,000 | 0.07% | 1,179,120 |
| 2016-03-07 | 2016-03-03 | 2.870 | 304,000 | +104,000 | 0.05% | 872,480 |
| 2016-03-04 | 2016-03-02 | 3.010 | 200,000 | +28,000 | 0.04% | 602,000 |
| 2016-03-03 | 2016-03-01 | 2.770 | 172,000 | +124,000 | 0.03% | 476,440 |
| 2016-03-02 | 2016-02-29 | 2.900 | 48,000 | +20,000 | 0.01% | 139,200 |
| 2016-02-26 | 2016-02-24 | 3.400 | 28,000 | -2,000 | 0.01% | 95,200 |
| 2016-02-24 | 2016-02-22 | 3.500 | 30,000 | +28,000 | 0.01% | 105,000 |
| 2016-02-15 | 2016-02-11 | 3.660 | 2,000 | +2,000 | 0.00% | 7,320 |
| 2016-02-05 | 2016-02-03 | 3.800 | 0 | -2,000 | ||
| 2016-02-04 | 2016-02-02 | 3.780 | 2,000 | -10,000 | 0.00% | 7,560 |
| 2016-01-28 | 2016-01-26 | 3.920 | 12,000 | -8,000 | 0.00% | 47,040 |
| 2016-01-27 | 2016-01-25 | 3.920 | 20,000 | +18,000 | 0.00% | 78,400 |
| 2016-01-22 | 2016-01-20 | 3.900 | 2,000 | -4,000 | 0.00% | 7,800 |
| 2016-01-21 | 2016-01-19 | 3.930 | 6,000 | +4,000 | 0.00% | 23,580 |
| 2016-01-19 | 2016-01-15 | 3.790 | 2,000 | +2,000 | 0.00% | 7,580 |
| 2016-01-11 | 2016-01-07 | 3.820 | 0 | -2,000 | ||
| 2016-01-08 | 2016-01-06 | 3.750 | 2,000 | +2,000 | 0.00% | 7,500 |
| 2016-01-06 | 2016-01-04 | 3.570 | 0 | -2,000 | ||
| 2016-01-04 | 2015-12-29 | 3.370 | 2,000 | +2,000 | 0.00% | 6,740 |
| 2015-12-29 | 2015-12-24 | 2.490 | 0 | -2,000 | ||
| 2015-12-28 | 2015-12-22 | 2.330 | 2,000 | -4,000 | 0.00% | 4,660 |
| 2015-12-14 | 2015-12-10 | 2.350 | 6,000 | -2,000 | 0.00% | 14,100 |
| 2015-11-27 | 2015-11-25 | 2.370 | 8,000 | +2,000 | 0.00% | 18,960 |
| 2015-11-24 | 2015-11-20 | 2.370 | 6,000 | -2,000 | 0.00% | 14,220 |
| 2015-11-20 | 2015-11-18 | 2.260 | 8,000 | -2,000 | 0.00% | 18,080 |
| 2015-11-18 | 2015-11-16 | 2.260 | 10,000 | +10,000 | 0.00% | 22,600 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy