History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-10-10 | 2025-10-08 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-10-06 | 2025-10-02 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-10-03 | 2025-09-30 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-10-02 | 2025-09-29 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2025-09-30 | 2025-09-26 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-09-29 | 2025-09-25 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-09-26 | 2025-09-24 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-09-25 | 2025-09-23 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-09-24 | 2025-09-22 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-09-23 | 2025-09-19 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-09-22 | 2025-09-18 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2025-09-19 | 2025-09-17 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-09-18 | 2025-09-16 | 0.050 | 46,000 | +0 | 0.00% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.050 | 46,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.050 | 46,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.050 | 46,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.049 | 46,000 | +0 | 0.00% | 2,254 |
| 2025-09-11 | 2025-09-09 | 0.049 | 46,000 | +0 | 0.00% | 2,254 |
| 2025-09-10 | 2025-09-08 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2025-09-09 | 2025-09-05 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2025-09-08 | 2025-09-04 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2025-09-05 | 2025-09-03 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-09-04 | 2025-09-02 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-09-03 | 2025-09-01 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-09-02 | 2025-08-29 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-09-01 | 2025-08-28 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-08-29 | 2025-08-27 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-08-28 | 2025-08-26 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-08-27 | 2025-08-25 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2025-08-26 | 2025-08-22 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2025-08-25 | 2025-08-21 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-08-22 | 2025-08-20 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-08-21 | 2025-08-19 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-08-20 | 2025-08-18 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-08-19 | 2025-08-15 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2025-08-18 | 2025-08-14 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2025-08-15 | 2025-08-13 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-08-14 | 2025-08-12 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-08-13 | 2025-08-11 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2025-08-12 | 2025-08-08 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-08-11 | 2025-08-07 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2025-08-08 | 2025-08-06 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2025-08-07 | 2025-08-05 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2025-08-06 | 2025-08-04 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2025-08-05 | 2025-08-01 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2025-08-04 | 2025-07-31 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2025-08-01 | 2025-07-30 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2025-07-31 | 2025-07-29 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2025-07-30 | 2025-07-28 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2025-07-29 | 2025-07-25 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2025-07-28 | 2025-07-24 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2025-07-25 | 2025-07-23 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2025-07-24 | 2025-07-22 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2025-07-23 | 2025-07-21 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2025-07-22 | 2025-07-18 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2025-07-21 | 2025-07-17 | 0.036 | 46,000 | +0 | 0.00% | 1,656 |
| 2025-07-18 | 2025-07-16 | 0.035 | 46,000 | +0 | 0.00% | 1,610 |
| 2025-07-17 | 2025-07-15 | 0.035 | 46,000 | +0 | 0.00% | 1,610 |
| 2025-07-16 | 2025-07-14 | 0.035 | 46,000 | +0 | 0.00% | 1,610 |
| 2025-07-15 | 2025-07-11 | 0.034 | 46,000 | +0 | 0.00% | 1,564 |
| 2025-07-14 | 2025-07-10 | 0.036 | 46,000 | +0 | 0.00% | 1,656 |
| 2025-07-11 | 2025-07-09 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2025-07-10 | 2025-07-08 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2025-07-09 | 2025-07-07 | 0.036 | 46,000 | +0 | 0.00% | 1,656 |
| 2025-07-08 | 2025-07-04 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2025-07-07 | 2025-07-03 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2025-07-04 | 2025-07-02 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2025-07-03 | 2025-06-30 | 0.036 | 46,000 | +0 | 0.00% | 1,656 |
| 2025-07-02 | 2025-06-27 | 0.041 | 46,000 | +0 | 0.00% | 1,886 |
| 2025-06-30 | 2025-06-26 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2025-06-26 | 2025-06-24 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2025-06-25 | 2025-06-23 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2025-06-24 | 2025-06-20 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2025-06-23 | 2025-06-19 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2025-06-20 | 2025-06-18 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2025-06-19 | 2025-06-17 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2025-06-18 | 2025-06-16 | 0.044 | 46,000 | +0 | 0.00% | 2,024 |
| 2025-06-17 | 2025-06-13 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2025-06-16 | 2025-06-12 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2025-06-13 | 2025-06-11 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2025-06-12 | 2025-06-10 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2025-06-11 | 2025-06-09 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2025-06-10 | 2025-06-06 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.041 | 46,000 | +0 | 0.00% | 1,886 |
| 2025-06-06 | 2025-06-04 | 0.041 | 46,000 | +0 | 0.00% | 1,886 |
| 2025-06-05 | 2025-06-03 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2025-06-04 | 2025-06-02 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2025-06-03 | 2025-05-30 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2025-06-02 | 2025-05-29 | 0.048 | 46,000 | +0 | 0.00% | 2,208 |
| 2025-05-30 | 2025-05-28 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2025-05-29 | 2025-05-27 | 0.050 | 46,000 | +0 | 0.00% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.046 | 46,000 | +0 | 0.00% | 2,116 |
| 2025-05-27 | 2025-05-23 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2025-05-26 | 2025-05-22 | 0.046 | 46,000 | +0 | 0.00% | 2,116 |
| 2025-05-23 | 2025-05-21 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2025-05-22 | 2025-05-20 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.042 | 46,000 | -30,000 | 0.00% | 1,932 |
| 2024-01-31 | 2024-01-29 | 0.048 | 76,000 | -200,000 | 0.00% | 3,648 |
| 2024-01-30 | 2024-01-26 | 0.054 | 276,000 | -190,000 | 0.01% | 14,904 |
| 2024-01-10 | 2024-01-08 | 0.043 | 466,000 | -50,000 | 0.03% | 20,038 |
| 2024-01-09 | 2024-01-05 | 0.046 | 516,000 | -30,000 | 0.03% | 23,736 |
| 2024-01-08 | 2024-01-04 | 0.050 | 546,000 | +470,000 | 0.03% | 27,300 |
| 2022-11-10 | 2022-11-08 | 0.087 | 76,000 | -80,000 | 0.00% | 6,612 |
| 2022-11-07 | 2022-11-03 | 0.088 | 156,000 | +80,000 | 0.01% | 13,728 |
| 2022-09-19 | 2022-09-15 | 0.078 | 76,000 | -620,000 | 0.00% | 5,928 |
| 2022-09-15 | 2022-09-13 | 0.074 | 696,000 | -980,000 | 0.04% | 51,504 |
| 2022-09-14 | 2022-09-09 | 0.082 | 1,676,000 | +1,590,000 | 0.10% | 137,432 |
| 2022-09-09 | 2022-09-07 | 0.117 | 86,000 | +30,000 | 0.00% | 10,062 |
| 2022-08-02 | 2022-07-29 | 0.180 | 56,000 | -1,360,000 | 0.00% | 10,080 |
| 2022-08-01 | 2022-07-28 | 0.236 | 1,416,000 | +30,000 | 0.08% | 334,176 |
| 2022-07-29 | 2022-07-27 | 0.405 | 1,386,000 | +1,360,000 | 0.08% | 561,330 |
| 2022-07-25 | 2022-07-21 | 0.450 | 26,000 | -6,000 | 0.00% | 11,700 |
| 2022-07-11 | 2022-07-07 | 0.385 | 32,000 | -20,000 | 0.00% | 12,320 |
| 2021-07-20 | 2021-07-16 | 0.245 | 52,000 | -21,200 | 0.00% | 12,740 |
| 2021-07-14 | 2021-07-12 | 0.240 | 73,200 | -200,000 | 0.01% | 17,568 |
| 2021-01-26 | 2021-01-22 | 0.655 | 273,200 | -32,000 | 0.03% | 178,946 |
| 2020-11-26 | 2020-11-24 | 0.635 | 305,200 | -6,800 | 0.03% | 193,802 |
| 2020-11-16 | 2020-11-12 | 0.645 | 312,000 | +32,000 | 0.03% | 201,240 |
| 2020-11-13 | 2020-11-11 | 0.630 | 280,000 | -400 | 0.03% | 176,400 |
| 2020-11-10 | 2020-11-06 | 0.690 | 280,400 | -50,000 | 0.03% | 193,476 |
| 2020-10-29 | 2020-10-27 | 0.585 | 330,400 | +400 | 0.03% | 193,284 |
| 2020-10-19 | 2020-10-15 | 0.580 | 330,000 | +50,000 | 0.03% | 191,400 |
| 2020-10-16 | 2020-10-14 | 0.655 | 280,000 | +120,000 | 0.03% | 183,400 |
| 2020-10-07 | 2020-10-05 | 0.330 | 160,000 | +20,000 | 0.02% | 52,800 |
| 2020-10-05 | 2020-09-29 | 0.450 | 140,000 | +40,000 | 0.01% | 63,000 |
| 2020-09-29 | 2020-09-25 | 0.480 | 100,000 | -334,400 | 0.01% | 48,000 |
| 2020-09-28 | 2020-09-24 | 0.520 | 434,400 | -865,600 | 0.04% | 225,888 |
| 2020-09-25 | 2020-09-23 | 0.510 | 1,300,000 | +1,200,000 | 0.13% | 663,000 |
| 2020-09-23 | 2020-09-21 | 0.500 | 100,000 | -500,000 | 0.01% | 50,000 |
| 2020-09-08 | 2020-09-04 | 0.630 | 600,000 | -40,000 | 0.06% | 378,000 |
| 2020-09-07 | 2020-09-03 | 0.690 | 640,000 | +40,000 | 0.06% | 441,600 |
| 2020-09-04 | 2020-09-02 | 0.730 | 600,000 | +40,000 | 0.06% | 438,000 |
| 2020-08-31 | 2020-08-27 | 0.800 | 560,000 | +120,000 | 0.06% | 448,000 |
| 2020-08-28 | 2020-08-26 | 0.815 | 440,000 | +120,000 | 0.04% | 358,600 |
| 2020-08-20 | 2020-08-18 | 0.830 | 320,000 | -800,000 | 0.03% | 265,600 |
| 2020-08-19 | 2020-08-17 | 0.850 | 1,120,000 | +28,000 | 0.11% | 952,000 |
| 2020-08-12 | 2020-08-10 | 0.800 | 1,092,000 | +160,000 | 0.11% | 873,600 |
| 2020-08-10 | 2020-08-06 | 0.855 | 932,000 | +18,000 | 0.09% | 796,860 |
| 2020-07-03 | 2020-06-30 | 1.350 | 914,000 | -800 | 0.09% | 1,233,900 |
| 2020-06-29 | 2020-06-24 | 1.225 | 914,800 | +800 | 0.09% | 1,120,630 |
| 2020-06-02 | 2020-05-29 | 1.075 | 914,000 | -272,000 | 0.09% | 982,550 |
| 2020-06-01 | 2020-05-28 | 1.250 | 1,186,000 | -500,000 | 0.12% | 1,482,500 |
| 2020-05-29 | 2020-05-27 | 1.245 | 1,686,000 | +256,000 | 0.17% | 2,099,070 |
| 2020-05-28 | 2020-05-26 | 1.160 | 1,430,000 | +504,000 | 0.14% | 1,658,800 |
| 2020-05-26 | 2020-05-22 | 1.005 | 926,000 | -2,400 | 0.09% | 930,630 |
| 2020-04-24 | 2020-04-22 | 0.905 | 928,400 | -4,000 | 0.09% | 840,202 |
| 2020-04-23 | 2020-04-21 | 0.900 | 932,400 | -160,000 | 0.09% | 839,160 |
| 2020-04-22 | 2020-04-20 | 0.900 | 1,092,400 | -692,000 | 0.11% | 983,160 |
| 2020-04-21 | 2020-04-17 | 0.895 | 1,784,400 | -558,000 | 0.18% | 1,597,038 |
| 2020-04-20 | 2020-04-16 | 0.890 | 2,342,400 | -995,200 | 0.23% | 2,084,736 |
| 2020-04-17 | 2020-04-15 | 0.905 | 3,337,600 | -5,600 | 0.33% | 3,020,528 |
| 2020-04-16 | 2020-04-14 | 0.895 | 3,343,200 | -5,200 | 0.33% | 2,992,164 |
| 2020-04-15 | 2020-04-09 | 0.900 | 3,348,400 | -11,200 | 0.33% | 3,013,560 |
| 2020-04-14 | 2020-04-08 | 0.910 | 3,359,600 | -20,000 | 0.33% | 3,057,236 |
| 2020-04-09 | 2020-04-07 | 0.895 | 3,379,600 | -7,600 | 0.34% | 3,024,742 |
| 2020-04-08 | 2020-04-06 | 0.890 | 3,387,200 | -16,800 | 0.34% | 3,014,608 |
| 2020-04-07 | 2020-04-03 | 0.910 | 3,404,000 | -8,000 | 0.34% | 3,097,640 |
| 2020-04-06 | 2020-04-02 | 0.890 | 3,412,000 | -5,600 | 0.34% | 3,036,680 |
| 2020-04-03 | 2020-04-01 | 0.890 | 3,417,600 | -12,000 | 0.34% | 3,041,664 |
| 2020-04-02 | 2020-03-31 | 0.895 | 3,429,600 | -6,000 | 0.34% | 3,069,492 |
| 2020-04-01 | 2020-03-30 | 0.895 | 3,435,600 | -4,000 | 0.34% | 3,074,862 |
| 2020-03-31 | 2020-03-27 | 0.890 | 3,439,600 | -6,400 | 0.34% | 3,061,244 |
| 2020-03-30 | 2020-03-26 | 0.890 | 3,446,000 | -19,600 | 0.34% | 3,066,940 |
| 2020-03-27 | 2020-03-25 | 0.870 | 3,465,600 | -18,000 | 0.34% | 3,015,072 |
| 2020-03-25 | 2020-03-23 | 0.830 | 3,483,600 | -40,000 | 0.35% | 2,891,388 |
| 2020-03-20 | 2020-03-18 | 0.860 | 3,523,600 | -20,000 | 0.35% | 3,030,296 |
| 2020-03-17 | 2020-03-13 | 0.895 | 3,543,600 | +324,000 | 0.35% | 3,171,522 |
| 2020-03-16 | 2020-03-12 | 0.840 | 3,219,600 | -470,000 | 0.32% | 2,704,464 |
| 2020-03-12 | 2020-03-10 | 0.850 | 3,689,600 | -12,000 | 0.37% | 3,136,160 |
| 2020-03-11 | 2020-03-09 | 0.885 | 3,701,600 | +394,000 | 0.37% | 3,275,916 |
| 2020-03-10 | 2020-03-06 | 0.895 | 3,307,600 | -10,400 | 0.33% | 2,960,302 |
| 2020-03-09 | 2020-03-05 | 0.950 | 3,318,000 | -199,600 | 0.33% | 3,152,100 |
| 2020-03-06 | 2020-03-04 | 1.040 | 3,517,600 | +718,000 | 0.35% | 3,658,304 |
| 2020-03-05 | 2020-03-03 | 1.035 | 2,799,600 | -156,000 | 0.28% | 2,897,586 |
| 2020-03-04 | 2020-03-02 | 1.045 | 2,955,600 | +4,000 | 0.29% | 3,088,602 |
| 2020-03-03 | 2020-02-28 | 1.075 | 2,951,600 | -12,000 | 0.29% | 3,172,970 |
| 2020-03-02 | 2020-02-27 | 1.210 | 2,963,600 | -414,000 | 0.29% | 3,585,956 |
| 2020-02-27 | 2020-02-25 | 1.205 | 3,377,600 | +12,000 | 0.34% | 4,070,008 |
| 2020-02-26 | 2020-02-24 | 1.250 | 3,365,600 | +2,472,000 | 0.33% | 4,207,000 |
| 2020-02-21 | 2020-02-19 | 1.050 | 893,600 | +18,000 | 0.09% | 938,280 |
| 2020-02-06 | 2020-02-04 | 1.230 | 875,600 | -8,000 | 0.09% | 1,076,988 |
| 2020-02-05 | 2020-02-03 | 1.230 | 883,600 | -32,000 | 0.09% | 1,086,828 |
| 2020-02-04 | 2020-01-31 | 1.250 | 915,600 | +8,000 | 0.09% | 1,144,500 |
| 2020-02-03 | 2020-01-30 | 1.130 | 907,600 | -128,000 | 0.09% | 1,025,588 |
| 2020-01-17 | 2020-01-15 | 1.350 | 1,035,600 | +4,000 | 0.10% | 1,398,060 |
| 2020-01-15 | 2020-01-13 | 1.350 | 1,031,600 | -40,000 | 0.10% | 1,392,660 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,071,600 | -2,844,800 | 0.11% | 1,500,240 |
| 2020-01-06 | 2020-01-02 | 1.400 | 3,916,400 | -80,000 | 0.39% | 5,482,960 |
| 2020-01-03 | 2019-12-31 | 1.350 | 3,996,400 | +2,944,800 | 0.40% | 5,395,140 |
| 2019-12-27 | 2019-12-20 | 1.375 | 1,051,600 | +32,000 | 0.10% | 1,445,950 |
| 2019-12-23 | 2019-12-19 | 1.425 | 1,019,600 | +32,000 | 0.10% | 1,452,930 |
| 2019-12-20 | 2019-12-18 | 1.450 | 987,600 | +31,600 | 0.10% | 1,432,020 |
| 2019-12-19 | 2019-12-17 | 1.450 | 956,000 | -20,000 | 0.10% | 1,386,200 |
| 2019-12-17 | 2019-12-13 | 1.475 | 976,000 | +19,600 | 0.10% | 1,439,600 |
| 2019-12-16 | 2019-12-12 | 1.500 | 956,400 | +12,000 | 0.10% | 1,434,600 |
| 2019-12-13 | 2019-12-11 | 1.500 | 944,400 | -26,000 | 0.09% | 1,416,600 |
| 2019-12-12 | 2019-12-10 | 1.550 | 970,400 | +26,000 | 0.10% | 1,504,120 |
| 2019-12-10 | 2019-12-06 | 1.425 | 944,400 | -12,000 | 0.09% | 1,345,770 |
| 2019-12-09 | 2019-12-05 | 1.475 | 956,400 | +24,000 | 0.10% | 1,410,690 |
| 2019-12-05 | 2019-12-03 | 1.500 | 932,400 | +16,000 | 0.09% | 1,398,600 |
| 2019-12-04 | 2019-12-02 | 1.575 | 916,400 | -12,800 | 0.09% | 1,443,330 |
| 2019-12-03 | 2019-11-29 | 2.050 | 929,200 | -38,000 | 0.09% | 1,904,860 |
| 2019-12-02 | 2019-11-28 | 2.325 | 967,200 | +952,400 | 0.10% | 2,248,740 |
| 2019-11-29 | 2019-11-27 | 2.250 | 14,800 | +14,800 | 0.00% | 33,300 |
| 2019-09-04 | 2019-09-02 | 14.500 | 0 | -4,000 | ||
| 2019-09-03 | 2019-08-30 | 15.000 | 4,000 | +4,000 | 0.00% | 60,000 |
| 2019-03-04 | 2019-02-28 | 17.400 | 0 | -1,600 | ||
| 2019-02-28 | 2019-02-26 | 16.950 | 1,600 | +1,600 | 0.00% | 27,120 |
| 2018-11-22 | 2018-11-20 | 17.000 | 0 | -3,600 | ||
| 2018-11-21 | 2018-11-19 | 15.850 | 3,600 | +3,600 | 0.00% | 57,060 |
| 2018-06-14 | 2018-06-12 | 23.550 | 0 | -2,000 | ||
| 2018-06-13 | 2018-06-11 | 23.350 | 2,000 | -1,200 | 0.00% | 46,700 |
| 2018-06-11 | 2018-06-07 | 22.300 | 3,200 | +1,600 | 0.00% | 71,360 |
| 2018-06-08 | 2018-06-06 | 22.300 | 1,600 | -2,000 | 0.00% | 35,680 |
| 2018-06-07 | 2018-06-05 | 22.600 | 3,600 | +3,600 | 0.00% | 81,360 |
| 2018-04-12 | 2018-04-10 | 27.050 | 0 | -1,600 | ||
| 2018-04-11 | 2018-04-09 | 25.250 | 1,600 | +1,600 | 0.00% | 40,400 |
| 2016-05-18 | 2016-05-16 | 6.060 | 0 | -10,000 | ||
| 2016-05-17 | 2016-05-13 | 6.020 | 10,000 | +10,000 | 0.00% | 60,200 |
| 2011-11-25 | 2011-11-23 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy