History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-10-13 | 2025-10-09 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-10-10 | 2025-10-08 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-10-09 | 2025-10-06 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.237 | 375 | +0 | 0.00% | 89 |
| 2025-10-02 | 2025-09-29 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-09-25 | 2025-09-23 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-09-23 | 2025-09-19 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-09-18 | 2025-09-16 | 0.232 | 375 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.242 | 375 | +0 | 0.00% | 91 |
| 2025-09-16 | 2025-09-12 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-10 | 2025-09-08 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-09-05 | 2025-09-03 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-09-04 | 2025-09-02 | 0.232 | 375 | +0 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 0.231 | 375 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 0.232 | 375 | +0 | 0.00% | 87 |
| 2025-09-01 | 2025-08-28 | 0.203 | 375 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-27 | 2025-08-25 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-19 | 2025-08-15 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.219 | 375 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-07-25 | 2025-07-23 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.129 | 375 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.182 | 375 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.184 | 375 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.209 | 375 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2025-05-28 | 2025-05-26 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-05-22 | 2025-05-20 | 0.229 | 375 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 0.183 | 375 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-05-19 | 2025-05-15 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.171 | 375 | +0 | 0.00% | 64 |
| 2025-04-11 | 2025-04-09 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-28 | 2025-02-26 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2025-01-22 | 2025-01-20 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2024-12-06 | 2024-12-04 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-12-04 | 2024-12-02 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-11-06 | 2024-11-04 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-11-05 | 2024-11-01 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-09-23 | 2024-09-19 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2024-09-13 | 2024-09-11 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.171 | 375 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2024-08-30 | 2024-08-28 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2024-08-27 | 2024-08-23 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2024-08-13 | 2024-08-09 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-07-23 | 2024-07-19 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-07-22 | 2024-07-18 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-07-16 | 2024-07-12 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2024-07-15 | 2024-07-11 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2024-07-12 | 2024-07-10 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2024-07-08 | 2024-07-04 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2024-07-05 | 2024-07-03 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2024-07-03 | 2024-06-28 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-27 | 2024-06-25 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-25 | 2024-06-21 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-21 | 2024-06-19 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.074 | 375 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.074 | 375 | +0 | 0.00% | 28 |
| 2024-06-13 | 2024-06-11 | 0.084 | 375 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.083 | 375 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.087 | 375 | +0 | 0.00% | 33 |
| 2024-06-06 | 2024-06-04 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-05-29 | 2024-05-27 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-05-28 | 2024-05-24 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-20 | 2024-05-16 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-16 | 2024-05-13 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-08 | 2024-05-06 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-07 | 2024-05-03 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-04-26 | 2024-04-24 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2024-04-25 | 2024-04-23 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2024-04-17 | 2024-04-15 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2024-04-05 | 2024-04-02 | 0.136 | 375 | +57 | 0.00% | 51 |
| 2024-04-03 | 2024-03-28 | 0.138 | 318 | +0 | 0.00% | 44 |
| 2024-04-02 | 2024-03-27 | 0.120 | 318 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.119 | 318 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.120 | 318 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-25 | 2024-03-21 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-22 | 2024-03-20 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-21 | 2024-03-19 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-20 | 2024-03-18 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-19 | 2024-03-15 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-18 | 2024-03-14 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-15 | 2024-03-13 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-14 | 2024-03-12 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-13 | 2024-03-11 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-12 | 2024-03-08 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-11 | 2024-03-07 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-08 | 2024-03-06 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-07 | 2024-03-05 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-06 | 2024-03-04 | 0.114 | 318 | +0 | 0.00% | 36 |
| 2024-03-05 | 2024-03-01 | 0.114 | 318 | +0 | 0.00% | 36 |
| 2024-03-04 | 2024-02-29 | 0.114 | 318 | +0 | 0.00% | 36 |
| 2024-03-01 | 2024-02-28 | 0.114 | 318 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-26 | 2024-02-22 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-23 | 2024-02-21 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-22 | 2024-02-20 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-21 | 2024-02-19 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-20 | 2024-02-16 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-19 | 2024-02-15 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-16 | 2024-02-14 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-15 | 2024-02-09 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-14 | 2024-02-07 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-08 | 2024-02-06 | 0.131 | 318 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-01-30 | 2024-01-26 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-01-25 | 2024-01-23 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-24 | 2024-01-22 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-23 | 2024-01-19 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-22 | 2024-01-18 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-19 | 2024-01-17 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-18 | 2024-01-16 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-17 | 2024-01-15 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-16 | 2024-01-12 | 0.130 | 318 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-09 | 2024-01-05 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-05 | 2024-01-03 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-04 | 2024-01-02 | 0.164 | 318 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2024-01-02 | 2023-12-28 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-29 | 2023-12-27 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-28 | 2023-12-22 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-27 | 2023-12-21 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-22 | 2023-12-20 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-21 | 2023-12-19 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-20 | 2023-12-18 | 0.248 | 318 | +0 | 0.00% | 79 |
| 2023-12-19 | 2023-12-15 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2023-12-18 | 2023-12-14 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2023-12-15 | 2023-12-13 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2023-12-14 | 2023-12-12 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2023-12-13 | 2023-12-11 | 0.259 | 318 | +0 | 0.00% | 83 |
| 2023-12-12 | 2023-12-08 | 0.259 | 318 | +0 | 0.00% | 83 |
| 2023-12-11 | 2023-12-07 | 0.259 | 318 | +0 | 0.00% | 83 |
| 2023-12-08 | 2023-12-06 | 0.283 | 318 | +0 | 0.00% | 90 |
| 2023-12-07 | 2023-12-05 | 0.354 | 318 | +0 | 0.00% | 113 |
| 2023-12-06 | 2023-12-04 | 0.354 | 318 | +0 | 0.00% | 113 |
| 2023-12-05 | 2023-12-01 | 0.354 | 318 | +0 | 0.00% | 113 |
| 2023-12-04 | 2023-11-30 | 0.307 | 318 | +0 | 0.00% | 98 |
| 2023-12-01 | 2023-11-29 | 0.307 | 318 | +0 | 0.00% | 98 |
| 2023-11-29 | 2023-11-27 | 0.203 | 318 | -124 | 0.00% | 65 |
| 2023-11-13 | 2023-11-09 | 0.197 | 442 | -1,770 | 0.00% | 87 |
| 2021-12-01 | 2021-11-29 | 0.848 | 2,212 | +1,475 | 0.00% | 1,875 |
| 2021-07-20 | 2021-07-16 | 0.983 | 737 | -737 | 0.00% | 725 |
| 2021-07-19 | 2021-07-15 | 0.983 | 1,474 | +1,474 | 0.00% | 1,450 |
| 2021-03-30 | 2021-03-26 | 1.221 | 0 | -295 | ||
| 2021-02-03 | 2021-02-01 | 1.255 | 295 | -147 | 0.00% | 370 |
| 2020-12-10 | 2020-12-08 | 1.373 | 442 | +442 | 0.00% | 607 |
| 2020-09-09 | 2020-09-07 | 2.306 | 0 | -5,897 | ||
| 2020-09-08 | 2020-09-04 | 2.645 | 5,897 | +5,160 | 0.00% | 15,599 |
| 2020-09-03 | 2020-09-01 | 1.424 | 737 | -2,212 | 0.00% | 1,050 |
| 2020-08-31 | 2020-08-27 | 1.492 | 2,949 | +2,949 | 0.00% | 4,400 |
| 2020-08-27 | 2020-08-25 | 1.102 | 0 | -295 | ||
| 2020-07-30 | 2020-07-28 | 0.578 | 295 | -17 | 0.00% | 170 |
| 2020-07-29 | 2020-07-27 | 0.591 | 312 | +312 | 0.00% | 184 |
| 2020-07-21 | 2020-07-17 | 0.629 | 0 | -779 | ||
| 2020-02-27 | 2020-02-25 | 0.809 | 779 | +779 | 0.00% | 630 |
| 2020-01-23 | 2020-01-21 | 0.950 | 0 | -779 | ||
| 2019-12-10 | 2019-12-06 | 0.899 | 779 | +779 | 0.00% | 700 |
| 2019-11-26 | 2019-11-22 | 0.873 | 0 | -10,905 | ||
| 2019-09-19 | 2019-09-17 | 1.245 | 10,905 | +10,905 | 0.01% | 13,579 |
| 2019-07-09 | 2019-07-05 | 1.297 | 0 | -312 | ||
| 2019-03-19 | 2019-03-15 | 1.823 | 312 | +312 | 0.00% | 569 |
| 2018-08-06 | 2018-08-02 | 2.696 | 0 | -2,337 | ||
| 2018-07-27 | 2018-07-25 | 2.824 | 2,337 | +2,337 | 0.00% | 6,600 |
| 2017-09-06 | 2017-09-04 | 11.040 | 0 | -42 | ||
| 2017-04-13 | 2017-04-11 | 6.162 | 42 | +42 | 0.00% | 259 |
| 2017-04-03 | 2017-03-30 | 6.034 | 0 | -4,674 | ||
| 2017-03-03 | 2017-03-01 | 6.804 | 4,674 | +4,674 | 0.01% | 31,802 |
| 2016-08-10 | 2016-08-08 | 20.540 | 0 | -312 | ||
| 2016-01-05 | 2015-12-31 | 37.229 | 312 | -155 | 0.00% | 11,615 |
| 2015-12-10 | 2015-12-08 | 33.378 | 467 | +155 | 0.00% | 15,587 |
| 2015-10-06 | 2015-10-02 | 35.303 | 312 | +312 | 0.00% | 11,015 |
| 2015-08-14 | 2015-08-12 | 49.425 | 0 | -3,739 | ||
| 2015-06-23 | 2015-06-19 | 37.871 | 3,739 | -2,493 | 0.00% | 141,599 |
| 2015-06-18 | 2015-06-16 | 41.722 | 6,232 | +3,739 | 0.01% | 260,012 |
| 2015-06-17 | 2015-06-15 | 43.006 | 2,493 | +2,493 | 0.00% | 107,214 |
| 2015-06-09 | 2015-06-05 | 50.067 | 0 | -623 | ||
| 2015-06-08 | 2015-06-04 | 38.769 | 623 | +623 | 0.00% | 24,153 |
| 2013-09-03 | 2013-08-30 | 2.922 | 0 | -9,308 | ||
| 2013-09-02 | 2013-08-29 | 3.502 | 9,308 | +9,308 | 0.01% | 32,600 |
| 2013-03-28 | 2013-03-26 | 1.762 | 0 | -46,540 | ||
| 2013-02-05 | 2013-02-01 | 2.192 | 46,540 | +46,540 | 0.05% | 101,999 |
| 2013-01-09 | 2013-01-07 | 3.202 | 0 | -5,585 | ||
| 2013-01-08 | 2013-01-04 | 2.901 | 5,585 | -40,955 | 0.01% | 16,200 |
| 2013-01-04 | 2013-01-02 | 2.729 | 46,540 | -16,755 | 0.05% | 126,999 |
| 2013-01-03 | 2012-12-31 | 2.772 | 63,295 | +63,295 | 0.07% | 175,441 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy