History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,250 | +0 | 0.00% | 926 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-10-06 | 2025-10-02 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,250 | +0 | 0.00% | 770 |
| 2025-10-02 | 2025-09-29 | 0.235 | 3,250 | +0 | 0.00% | 764 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-09-23 | 2025-09-19 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-09-18 | 2025-09-16 | 0.232 | 3,250 | +0 | 0.00% | 754 |
| 2025-09-17 | 2025-09-15 | 0.242 | 3,250 | +0 | 0.00% | 786 |
| 2025-09-16 | 2025-09-12 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.239 | 3,250 | +0 | 0.00% | 777 |
| 2025-09-12 | 2025-09-10 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 0.239 | 3,250 | +0 | 0.00% | 777 |
| 2025-09-10 | 2025-09-08 | 0.239 | 3,250 | +0 | 0.00% | 777 |
| 2025-09-09 | 2025-09-05 | 0.239 | 3,250 | +0 | 0.00% | 777 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-09-05 | 2025-09-03 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-09-04 | 2025-09-02 | 0.232 | 3,250 | +0 | 0.00% | 754 |
| 2025-09-03 | 2025-09-01 | 0.231 | 3,250 | +0 | 0.00% | 751 |
| 2025-09-02 | 2025-08-29 | 0.232 | 3,250 | +0 | 0.00% | 754 |
| 2025-09-01 | 2025-08-28 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-08-28 | 2025-08-26 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-08-27 | 2025-08-25 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-08-26 | 2025-08-22 | 0.178 | 3,250 | +0 | 0.00% | 578 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-08-13 | 2025-08-11 | 0.219 | 3,250 | +0 | 0.00% | 712 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,250 | +0 | 0.00% | 666 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,250 | +0 | 0.00% | 452 |
| 2025-08-08 | 2025-08-06 | 0.135 | 3,250 | +0 | 0.00% | 439 |
| 2025-08-07 | 2025-08-05 | 0.135 | 3,250 | +0 | 0.00% | 439 |
| 2025-08-06 | 2025-08-04 | 0.135 | 3,250 | +0 | 0.00% | 439 |
| 2025-08-05 | 2025-08-01 | 0.135 | 3,250 | +0 | 0.00% | 439 |
| 2025-08-04 | 2025-07-31 | 0.135 | 3,250 | +0 | 0.00% | 439 |
| 2025-08-01 | 2025-07-30 | 0.135 | 3,250 | +0 | 0.00% | 439 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,250 | +0 | 0.00% | 439 |
| 2025-07-30 | 2025-07-28 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-07-29 | 2025-07-25 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-07-28 | 2025-07-24 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2025-07-25 | 2025-07-23 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-07-23 | 2025-07-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-07-21 | 2025-07-17 | 0.148 | 3,250 | +0 | 0.00% | 481 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2025-07-17 | 2025-07-15 | 0.132 | 3,250 | +0 | 0.00% | 429 |
| 2025-07-16 | 2025-07-14 | 0.129 | 3,250 | +0 | 0.00% | 419 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2025-07-14 | 2025-07-10 | 0.155 | 3,250 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,250 | +0 | 0.00% | 504 |
| 2025-07-10 | 2025-07-08 | 0.155 | 3,250 | +0 | 0.00% | 504 |
| 2025-07-09 | 2025-07-07 | 0.148 | 3,250 | +0 | 0.00% | 481 |
| 2025-07-08 | 2025-07-04 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2025-07-07 | 2025-07-03 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2025-07-04 | 2025-07-02 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2025-07-03 | 2025-06-30 | 0.162 | 3,250 | +0 | 0.00% | 526 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,250 | +0 | 0.00% | 569 |
| 2025-06-30 | 2025-06-26 | 0.178 | 3,250 | +0 | 0.00% | 578 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,250 | +0 | 0.00% | 578 |
| 2025-06-26 | 2025-06-24 | 0.182 | 3,250 | +0 | 0.00% | 592 |
| 2025-06-25 | 2025-06-23 | 0.184 | 3,250 | +0 | 0.00% | 598 |
| 2025-06-24 | 2025-06-20 | 0.198 | 3,250 | +0 | 0.00% | 644 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,250 | +0 | 0.00% | 644 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.209 | 3,250 | +0 | 0.00% | 679 |
| 2025-06-17 | 2025-06-13 | 0.210 | 3,250 | +0 | 0.00% | 682 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-06-13 | 2025-06-11 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-06-12 | 2025-06-10 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-06-11 | 2025-06-09 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,250 | -240,000 | 0.00% | 942 |
| 2024-07-19 | 2024-07-17 | 0.147 | 243,250 | +240,000 | 0.06% | 35,758 |
| 2024-04-05 | 2024-04-02 | 0.136 | 3,250 | +495 | 0.00% | 441 |
| 2023-12-11 | 2023-12-07 | 0.259 | 2,755 | -1,060 | 0.00% | 715 |
| 2023-11-29 | 2023-11-27 | 0.203 | 3,815 | -1,493 | 0.00% | 776 |
| 2021-01-28 | 2021-01-26 | 1.170 | 5,308 | -295 | 0.00% | 6,210 |
| 2020-09-08 | 2020-09-04 | 2.645 | 5,603 | -1,474 | 0.00% | 14,821 |
| 2020-09-01 | 2020-08-28 | 1.255 | 7,077 | -82,564 | 0.01% | 8,880 |
| 2020-08-28 | 2020-08-26 | 1.373 | 89,641 | +82,564 | 0.09% | 123,120 |
| 2020-08-07 | 2020-08-05 | 0.777 | 7,077 | -1,474 | 0.01% | 5,496 |
| 2020-07-30 | 2020-07-28 | 0.578 | 8,551 | -485 | 0.01% | 4,940 |
| 2019-08-19 | 2019-08-15 | 0.899 | 9,036 | -156 | 0.01% | 8,120 |
| 2019-05-16 | 2019-05-14 | 1.309 | 9,192 | -1,558 | 0.01% | 12,036 |
| 2019-04-18 | 2019-04-16 | 1.361 | 10,750 | -15,579 | 0.01% | 14,628 |
| 2019-01-23 | 2019-01-21 | 1.541 | 26,329 | -3,116 | 0.03% | 40,560 |
| 2019-01-22 | 2019-01-18 | 1.541 | 29,445 | +3,116 | 0.03% | 45,360 |
| 2018-10-10 | 2018-10-08 | 1.669 | 26,329 | -3,895 | 0.03% | 43,940 |
| 2018-05-11 | 2018-05-09 | 3.723 | 30,224 | -1,869 | 0.04% | 112,521 |
| 2018-05-08 | 2018-05-04 | 3.723 | 32,093 | -4,362 | 0.04% | 119,479 |
| 2018-04-25 | 2018-04-23 | 6.290 | 36,455 | +778 | 0.04% | 229,317 |
| 2018-04-11 | 2018-04-09 | 6.804 | 35,677 | -3,271 | 0.04% | 242,743 |
| 2018-03-29 | 2018-03-27 | 7.061 | 38,948 | -1,558 | 0.05% | 274,999 |
| 2018-03-23 | 2018-03-21 | 7.317 | 40,506 | +7,478 | 0.05% | 296,399 |
| 2018-03-13 | 2018-03-09 | 6.804 | 33,028 | -467 | 0.04% | 224,720 |
| 2018-03-09 | 2018-03-07 | 6.932 | 33,495 | +4,829 | 0.04% | 232,197 |
| 2018-03-07 | 2018-03-05 | 6.676 | 28,666 | +779 | 0.03% | 191,361 |
| 2018-03-01 | 2018-02-27 | 7.574 | 27,887 | -2,648 | 0.03% | 211,221 |
| 2018-02-28 | 2018-02-26 | 7.446 | 30,535 | +2,337 | 0.04% | 227,357 |
| 2018-02-27 | 2018-02-23 | 8.216 | 28,198 | +779 | 0.03% | 231,676 |
| 2018-02-26 | 2018-02-22 | 8.858 | 27,419 | -8,258 | 0.03% | 242,876 |
| 2018-02-23 | 2018-02-21 | 7.061 | 35,677 | +3,895 | 0.04% | 251,904 |
| 2018-02-08 | 2018-02-06 | 6.419 | 31,782 | +1,870 | 0.04% | 204,002 |
| 2018-02-01 | 2018-01-30 | 6.676 | 29,912 | -7,946 | 0.03% | 199,679 |
| 2018-01-31 | 2018-01-29 | 6.419 | 37,858 | -2,181 | 0.04% | 243,003 |
| 2018-01-25 | 2018-01-23 | 6.419 | 40,039 | +3,895 | 0.05% | 257,002 |
| 2018-01-22 | 2018-01-18 | 6.676 | 36,144 | -3,116 | 0.04% | 241,281 |
| 2018-01-18 | 2018-01-16 | 6.676 | 39,260 | +4,518 | 0.05% | 262,082 |
| 2018-01-16 | 2018-01-12 | 6.676 | 34,742 | +7,790 | 0.04% | 231,922 |
| 2018-01-15 | 2018-01-11 | 6.419 | 26,952 | +4,674 | 0.03% | 172,999 |
| 2017-11-30 | 2017-11-28 | 5.905 | 22,278 | -1,558 | 0.03% | 131,558 |
| 2017-11-16 | 2017-11-14 | 7.061 | 23,836 | -468 | 0.03% | 168,298 |
| 2017-11-10 | 2017-11-08 | 7.574 | 24,304 | +468 | 0.03% | 184,083 |
| 2017-11-09 | 2017-11-07 | 7.317 | 23,836 | +779 | 0.03% | 174,418 |
| 2017-11-08 | 2017-11-06 | 7.703 | 23,057 | -8,569 | 0.03% | 177,598 |
| 2017-10-26 | 2017-10-24 | 7.189 | 31,626 | +779 | 0.04% | 227,361 |
| 2017-10-23 | 2017-10-19 | 7.959 | 30,847 | -32,716 | 0.04% | 245,521 |
| 2017-10-17 | 2017-10-13 | 8.986 | 63,563 | -1,558 | 0.07% | 571,197 |
| 2017-10-04 | 2017-09-29 | 8.858 | 65,121 | +779 | 0.08% | 576,837 |
| 2017-09-20 | 2017-09-18 | 8.986 | 64,342 | +32,716 | 0.07% | 578,197 |
| 2017-09-18 | 2017-09-14 | 8.986 | 31,626 | +2,337 | 0.04% | 284,201 |
| 2017-09-15 | 2017-09-13 | 9.115 | 29,289 | +7,790 | 0.03% | 266,960 |
| 2017-09-14 | 2017-09-12 | 9.115 | 21,499 | -50,945 | 0.03% | 195,957 |
| 2017-09-12 | 2017-09-08 | 10.270 | 72,444 | -11,061 | 0.08% | 744,005 |
| 2017-09-07 | 2017-09-05 | 11.040 | 83,505 | -6,232 | 0.10% | 921,922 |
| 2017-09-06 | 2017-09-04 | 11.040 | 89,737 | +7,790 | 0.10% | 990,725 |
| 2017-09-04 | 2017-08-31 | 8.858 | 81,947 | +38,948 | 0.10% | 725,881 |
| 2017-08-31 | 2017-08-29 | 7.831 | 42,999 | +15,268 | 0.05% | 336,722 |
| 2017-08-30 | 2017-08-28 | 8.088 | 27,731 | +7,790 | 0.03% | 224,279 |
| 2017-07-24 | 2017-07-20 | 7.317 | 19,941 | +1,557 | 0.02% | 145,917 |
| 2017-06-27 | 2017-06-23 | 10.013 | 18,384 | -32,093 | 0.02% | 184,085 |
| 2017-06-23 | 2017-06-21 | 10.655 | 50,477 | -38,948 | 0.06% | 537,842 |
| 2017-06-15 | 2017-06-13 | 10.142 | 89,425 | -11,373 | 0.10% | 906,921 |
| 2017-06-14 | 2017-06-12 | 9.628 | 100,798 | -2,025 | 0.12% | 970,502 |
| 2017-06-13 | 2017-06-09 | 9.885 | 102,823 | +1,558 | 0.13% | 1,016,399 |
| 2017-06-12 | 2017-06-08 | 7.703 | 101,265 | -14,800 | 0.13% | 779,999 |
| 2017-05-18 | 2017-05-16 | 6.419 | 116,065 | +1,090 | 0.15% | 744,997 |
| 2017-05-16 | 2017-05-12 | 6.676 | 114,975 | -14,333 | 0.14% | 767,520 |
| 2017-05-15 | 2017-05-11 | 7.061 | 129,308 | +19,474 | 0.16% | 913,001 |
| 2017-05-12 | 2017-05-10 | 5.649 | 109,834 | -23,369 | 0.14% | 620,401 |
| 2017-05-10 | 2017-05-08 | 5.905 | 133,203 | +15,580 | 0.17% | 786,602 |
| 2017-05-09 | 2017-05-05 | 5.905 | 117,623 | +7,789 | 0.15% | 694,598 |
| 2017-04-26 | 2017-04-24 | 5.520 | 109,834 | -7,789 | 0.14% | 606,301 |
| 2017-04-25 | 2017-04-21 | 5.905 | 117,623 | -7,790 | 0.15% | 694,598 |
| 2017-04-24 | 2017-04-20 | 6.034 | 125,413 | +15,579 | 0.16% | 756,700 |
| 2017-04-07 | 2017-04-05 | 5.520 | 109,834 | +156 | 0.14% | 606,301 |
| 2017-03-22 | 2017-03-20 | 6.547 | 109,678 | -1,558 | 0.14% | 718,080 |
| 2017-03-20 | 2017-03-16 | 6.676 | 111,236 | +42,064 | 0.14% | 742,561 |
| 2017-03-13 | 2017-03-09 | 6.547 | 69,172 | -15,579 | 0.09% | 452,881 |
| 2017-03-08 | 2017-03-06 | 6.290 | 84,751 | +28,977 | 0.11% | 533,119 |
| 2017-03-07 | 2017-03-03 | 6.419 | 55,774 | -5,297 | 0.07% | 358,002 |
| 2017-03-03 | 2017-03-01 | 6.804 | 61,071 | +20,877 | 0.08% | 415,522 |
| 2017-03-02 | 2017-02-28 | 7.446 | 40,194 | +7,789 | 0.05% | 299,276 |
| 2017-02-24 | 2017-02-22 | 6.419 | 32,405 | +7,790 | 0.04% | 208,001 |
| 2017-02-23 | 2017-02-21 | 7.189 | 24,615 | +1,558 | 0.03% | 176,958 |
| 2017-02-16 | 2017-02-14 | 7.703 | 23,057 | +3,116 | 0.03% | 177,598 |
| 2017-02-14 | 2017-02-10 | 8.986 | 19,941 | +7,789 | 0.03% | 179,196 |
| 2017-02-13 | 2017-02-09 | 8.986 | 12,152 | +1,558 | 0.02% | 109,202 |
| 2016-09-29 | 2016-09-27 | 23.108 | 10,594 | -3,895 | 0.01% | 244,802 |
| 2016-09-27 | 2016-09-23 | 20.283 | 14,489 | +7,790 | 0.02% | 293,886 |
| 2016-08-15 | 2016-08-11 | 22.209 | 6,699 | +3,895 | 0.01% | 148,778 |
| 2016-07-11 | 2016-07-07 | 27.216 | 2,804 | -779 | 0.00% | 76,313 |
| 2016-06-22 | 2016-06-20 | 29.270 | 3,583 | -779 | 0.00% | 104,873 |
| 2016-06-21 | 2016-06-17 | 25.804 | 4,362 | +1,558 | 0.01% | 112,555 |
| 2016-01-21 | 2016-01-19 | 39.155 | 2,804 | -779 | 0.00% | 109,790 |
| 2016-01-19 | 2016-01-15 | 35.945 | 3,583 | +779 | 0.00% | 128,792 |
| 2016-01-15 | 2016-01-13 | 36.587 | 2,804 | -3,116 | 0.00% | 102,590 |
| 2016-01-13 | 2016-01-11 | 37.871 | 5,920 | +3,116 | 0.01% | 224,196 |
| 2016-01-04 | 2015-12-29 | 39.155 | 2,804 | -1,247 | 0.00% | 109,790 |
| 2015-12-16 | 2015-12-14 | 34.661 | 4,051 | -779 | 0.01% | 140,414 |
| 2015-12-14 | 2015-12-10 | 34.020 | 4,830 | +779 | 0.01% | 164,315 |
| 2015-11-30 | 2015-11-26 | 37.229 | 4,051 | -467 | 0.01% | 150,815 |
| 2015-11-27 | 2015-11-25 | 35.945 | 4,518 | -156 | 0.01% | 162,401 |
| 2015-11-26 | 2015-11-24 | 35.303 | 4,674 | +623 | 0.01% | 165,008 |
| 2015-11-24 | 2015-11-20 | 37.871 | 4,051 | -467 | 0.01% | 153,415 |
| 2015-11-20 | 2015-11-18 | 39.797 | 4,518 | +935 | 0.01% | 179,801 |
| 2015-09-21 | 2015-09-17 | 36.587 | 3,583 | +779 | 0.00% | 131,092 |
| 2015-08-31 | 2015-08-27 | 35.945 | 2,804 | -779 | 0.00% | 100,790 |
| 2015-08-27 | 2015-08-25 | 32.094 | 3,583 | +779 | 0.00% | 114,993 |
| 2015-08-25 | 2015-08-21 | 44.290 | 2,804 | -2,026 | 0.00% | 124,188 |
| 2015-08-24 | 2015-08-20 | 44.932 | 4,830 | -467 | 0.01% | 217,019 |
| 2015-08-21 | 2015-08-19 | 43.648 | 5,297 | -467 | 0.01% | 231,202 |
| 2015-08-20 | 2015-08-18 | 45.573 | 5,764 | +467 | 0.01% | 262,685 |
| 2015-08-17 | 2015-08-13 | 50.067 | 5,297 | +1,246 | 0.01% | 265,203 |
| 2015-08-14 | 2015-08-12 | 49.425 | 4,051 | -9,191 | 0.01% | 200,219 |
| 2015-08-13 | 2015-08-11 | 50.708 | 13,242 | +1,402 | 0.02% | 671,481 |
| 2015-08-12 | 2015-08-10 | 49.425 | 11,840 | -623 | 0.02% | 585,188 |
| 2015-08-10 | 2015-08-06 | 39.797 | 12,463 | -5,609 | 0.02% | 495,984 |
| 2015-08-07 | 2015-08-05 | 38.513 | 18,072 | +1,246 | 0.02% | 696,002 |
| 2015-08-05 | 2015-08-03 | 35.945 | 16,826 | -623 | 0.02% | 604,814 |
| 2015-08-03 | 2015-07-30 | 31.452 | 17,449 | +468 | 0.02% | 548,807 |
| 2015-07-29 | 2015-07-27 | 32.094 | 16,981 | -1,091 | 0.02% | 544,987 |
| 2015-07-24 | 2015-07-22 | 34.020 | 18,072 | +935 | 0.02% | 614,802 |
| 2015-07-17 | 2015-07-15 | 37.229 | 17,137 | -779 | 0.02% | 637,993 |
| 2015-07-16 | 2015-07-14 | 34.661 | 17,916 | +779 | 0.02% | 620,995 |
| 2015-07-13 | 2015-07-09 | 30.040 | 17,137 | +2,804 | 0.02% | 514,794 |
| 2015-07-07 | 2015-07-03 | 34.661 | 14,333 | -1,246 | 0.02% | 496,803 |
| 2015-06-26 | 2015-06-24 | 39.797 | 15,579 | +311 | 0.02% | 619,990 |
| 2015-06-25 | 2015-06-23 | 39.797 | 15,268 | +156 | 0.02% | 607,613 |
| 2015-06-24 | 2015-06-22 | 42.364 | 15,112 | +156 | 0.02% | 640,205 |
| 2015-06-18 | 2015-06-16 | 41.722 | 14,956 | +1,246 | 0.02% | 623,996 |
| 2015-06-17 | 2015-06-15 | 43.006 | 13,710 | +1,558 | 0.02% | 589,611 |
| 2015-06-16 | 2015-06-12 | 46.857 | 12,152 | +10,282 | 0.08% | 569,408 |
| 2015-06-10 | 2015-06-08 | 50.708 | 1,870 | +312 | 0.01% | 94,825 |
| 2015-06-09 | 2015-06-05 | 50.067 | 1,558 | +1,246 | 0.01% | 78,004 |
| 2015-06-05 | 2015-06-03 | 53.918 | 312 | -1,246 | 0.00% | 16,822 |
| 2015-05-28 | 2015-05-26 | 38.513 | 1,558 | +1,558 | 0.00% | 60,003 |
| 2015-02-12 | 2015-02-10 | 24.237 | 0 | -1,558 | ||
| 2014-10-29 | 2014-10-27 | 5.957 | 1,558 | -3,116 | 0.00% | 9,280 |
| 2014-09-29 | 2014-09-25 | 5.186 | 4,674 | +3,116 | 0.01% | 24,241 |
| 2014-09-24 | 2014-09-22 | 4.269 | 1,558 | -157 | 0.00% | 6,651 |
| 2013-09-17 | 2013-09-13 | 3.094 | 1,715 | -147 | 0.00% | 5,306 |
| 2012-11-20 | 2012-11-16 | 3.094 | 1,862 | -20,477 | 0.00% | 5,761 |
| 2012-10-30 | 2012-10-26 | 3.330 | 22,339 | -176,853 | 0.02% | 74,399 |
| 2012-10-29 | 2012-10-25 | 3.481 | 199,192 | -409,554 | 0.21% | 693,359 |
| 2012-10-17 | 2012-10-15 | 3.159 | 608,746 | +597,576 | 0.65% | 1,922,759 |
| 2012-10-16 | 2012-10-12 | 3.567 | 11,170 | +9,308 | 0.01% | 39,841 |
| 2012-10-15 | 2012-10-11 | 3.567 | 1,862 | -299,719 | 0.00% | 6,641 |
| 2012-10-12 | 2012-10-10 | 3.610 | 301,581 | +7,447 | 0.32% | 1,088,641 |
| 2012-10-11 | 2012-10-09 | 3.438 | 294,134 | +22,339 | 0.32% | 1,011,199 |
| 2012-10-10 | 2012-10-08 | 3.202 | 271,795 | +24,201 | 0.29% | 870,160 |
| 2012-10-04 | 2012-09-28 | 3.030 | 247,594 | +171,268 | 0.27% | 750,120 |
| 2012-05-30 | 2012-05-28 | 2.753 | 76,326 | -3,496 | 0.08% | 210,136 |
| 2012-05-09 | 2012-05-07 | 3.000 | 79,822 | -77,875 | 0.08% | 239,440 |
| 2012-05-07 | 2012-05-03 | 3.061 | 157,697 | +77,875 | 0.16% | 482,761 |
| 2012-05-03 | 2012-04-30 | 3.000 | 79,822 | -77,875 | 0.08% | 239,440 |
| 2012-04-30 | 2012-04-26 | 2.959 | 157,697 | +77,875 | 0.16% | 466,561 |
| 2012-04-26 | 2012-04-24 | 3.041 | 79,822 | -48,672 | 0.08% | 242,720 |
| 2012-04-24 | 2012-04-20 | 3.020 | 128,494 | +48,672 | 0.13% | 388,081 |
| 2012-04-20 | 2012-04-18 | 3.020 | 79,822 | -68,140 | 0.08% | 241,080 |
| 2012-04-18 | 2012-04-16 | 3.000 | 147,962 | +68,140 | 0.15% | 443,839 |
| 2011-12-16 | 2011-12-14 | 4.089 | 79,822 | +29,203 | 0.08% | 326,361 |
| 2011-12-01 | 2011-11-29 | 3.513 | 50,619 | -35,043 | 0.05% | 177,841 |
| 2011-11-30 | 2011-11-28 | 3.102 | 85,662 | +35,043 | 0.09% | 265,759 |
| 2011-11-22 | 2011-11-18 | 2.609 | 50,619 | 0.05% | 132,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy