History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 57,500 | +0 | 0.01% | 16,388 |
| 2025-10-13 | 2025-10-09 | 0.285 | 57,500 | +0 | 0.01% | 16,388 |
| 2025-10-10 | 2025-10-08 | 0.260 | 57,500 | +0 | 0.01% | 14,950 |
| 2025-10-09 | 2025-10-06 | 0.250 | 57,500 | +0 | 0.01% | 14,375 |
| 2025-10-08 | 2025-10-03 | 0.250 | 57,500 | +0 | 0.01% | 14,375 |
| 2025-10-06 | 2025-10-02 | 0.250 | 57,500 | +0 | 0.01% | 14,375 |
| 2025-10-03 | 2025-09-30 | 0.237 | 57,500 | +0 | 0.01% | 13,628 |
| 2025-10-02 | 2025-09-29 | 0.235 | 57,500 | +0 | 0.01% | 13,512 |
| 2025-09-30 | 2025-09-26 | 0.260 | 57,500 | +0 | 0.01% | 14,950 |
| 2025-09-29 | 2025-09-25 | 0.255 | 57,500 | +0 | 0.01% | 14,662 |
| 2025-09-26 | 2025-09-24 | 0.270 | 57,500 | +0 | 0.01% | 15,525 |
| 2025-09-25 | 2025-09-23 | 0.270 | 57,500 | +0 | 0.01% | 15,525 |
| 2025-09-24 | 2025-09-22 | 0.270 | 57,500 | +0 | 0.01% | 15,525 |
| 2025-09-23 | 2025-09-19 | 0.240 | 57,500 | +0 | 0.01% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.260 | 57,500 | +0 | 0.01% | 14,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 57,500 | +0 | 0.01% | 16,675 |
| 2025-09-18 | 2025-09-16 | 0.232 | 57,500 | +0 | 0.01% | 13,340 |
| 2025-09-17 | 2025-09-15 | 0.242 | 57,500 | +0 | 0.01% | 13,915 |
| 2025-09-16 | 2025-09-12 | 0.240 | 57,500 | +0 | 0.01% | 13,800 |
| 2025-09-15 | 2025-09-11 | 0.239 | 57,500 | +0 | 0.01% | 13,742 |
| 2025-09-12 | 2025-09-10 | 0.240 | 57,500 | +0 | 0.01% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.239 | 57,500 | +0 | 0.01% | 13,742 |
| 2025-09-10 | 2025-09-08 | 0.239 | 57,500 | +0 | 0.01% | 13,742 |
| 2025-09-09 | 2025-09-05 | 0.239 | 57,500 | +0 | 0.01% | 13,742 |
| 2025-09-08 | 2025-09-04 | 0.265 | 57,500 | +0 | 0.01% | 15,238 |
| 2025-09-05 | 2025-09-03 | 0.290 | 57,500 | +0 | 0.01% | 16,675 |
| 2025-09-04 | 2025-09-02 | 0.232 | 57,500 | +0 | 0.01% | 13,340 |
| 2025-09-03 | 2025-09-01 | 0.231 | 57,500 | +0 | 0.01% | 13,282 |
| 2025-09-02 | 2025-08-29 | 0.232 | 57,500 | +0 | 0.01% | 13,340 |
| 2025-09-01 | 2025-08-28 | 0.203 | 57,500 | +0 | 0.01% | 11,672 |
| 2025-08-29 | 2025-08-27 | 0.190 | 57,500 | +0 | 0.01% | 10,925 |
| 2025-08-28 | 2025-08-26 | 0.175 | 57,500 | +0 | 0.01% | 10,062 |
| 2025-08-27 | 2025-08-25 | 0.175 | 57,500 | +0 | 0.01% | 10,062 |
| 2025-08-26 | 2025-08-22 | 0.178 | 57,500 | +0 | 0.01% | 10,235 |
| 2025-08-25 | 2025-08-21 | 0.175 | 57,500 | +0 | 0.01% | 10,062 |
| 2025-08-22 | 2025-08-20 | 0.200 | 57,500 | +0 | 0.01% | 11,500 |
| 2025-08-21 | 2025-08-19 | 0.200 | 57,500 | +0 | 0.01% | 11,500 |
| 2025-08-20 | 2025-08-18 | 0.200 | 57,500 | +0 | 0.01% | 11,500 |
| 2025-08-19 | 2025-08-15 | 0.200 | 57,500 | +0 | 0.01% | 11,500 |
| 2025-08-18 | 2025-08-14 | 0.201 | 57,500 | +0 | 0.01% | 11,558 |
| 2025-08-15 | 2025-08-13 | 0.202 | 57,500 | +0 | 0.01% | 11,615 |
| 2025-08-14 | 2025-08-12 | 0.265 | 57,500 | +0 | 0.01% | 15,238 |
| 2025-08-13 | 2025-08-11 | 0.219 | 57,500 | +0 | 0.01% | 12,592 |
| 2025-08-12 | 2025-08-08 | 0.205 | 57,500 | +0 | 0.01% | 11,788 |
| 2025-08-11 | 2025-08-07 | 0.139 | 57,500 | +0 | 0.01% | 7,993 |
| 2025-08-08 | 2025-08-06 | 0.135 | 57,500 | +0 | 0.01% | 7,763 |
| 2025-08-07 | 2025-08-05 | 0.135 | 57,500 | +0 | 0.01% | 7,763 |
| 2025-08-06 | 2025-08-04 | 0.135 | 57,500 | +0 | 0.01% | 7,763 |
| 2025-08-05 | 2025-08-01 | 0.135 | 57,500 | +0 | 0.01% | 7,763 |
| 2025-08-04 | 2025-07-31 | 0.135 | 57,500 | +0 | 0.01% | 7,763 |
| 2025-08-01 | 2025-07-30 | 0.135 | 57,500 | +0 | 0.01% | 7,763 |
| 2025-07-31 | 2025-07-29 | 0.135 | 57,500 | +0 | 0.01% | 7,763 |
| 2025-07-30 | 2025-07-28 | 0.140 | 57,500 | +0 | 0.01% | 8,050 |
| 2025-07-29 | 2025-07-25 | 0.140 | 57,500 | +0 | 0.01% | 8,050 |
| 2025-07-28 | 2025-07-24 | 0.145 | 57,500 | +0 | 0.01% | 8,338 |
| 2025-07-25 | 2025-07-23 | 0.145 | 57,500 | +0 | 0.01% | 8,338 |
| 2025-07-24 | 2025-07-22 | 0.150 | 57,500 | +0 | 0.01% | 8,625 |
| 2025-07-23 | 2025-07-21 | 0.150 | 57,500 | +0 | 0.01% | 8,625 |
| 2025-07-22 | 2025-07-18 | 0.150 | 57,500 | +0 | 0.01% | 8,625 |
| 2025-07-21 | 2025-07-17 | 0.148 | 57,500 | +0 | 0.01% | 8,510 |
| 2025-07-18 | 2025-07-16 | 0.134 | 57,500 | +0 | 0.01% | 7,705 |
| 2025-07-17 | 2025-07-15 | 0.132 | 57,500 | +0 | 0.01% | 7,590 |
| 2025-07-16 | 2025-07-14 | 0.129 | 57,500 | +0 | 0.01% | 7,418 |
| 2025-07-15 | 2025-07-11 | 0.134 | 57,500 | +0 | 0.01% | 7,705 |
| 2025-07-14 | 2025-07-10 | 0.155 | 57,500 | +0 | 0.01% | 8,912 |
| 2025-07-11 | 2025-07-09 | 0.155 | 57,500 | +0 | 0.01% | 8,912 |
| 2025-07-10 | 2025-07-08 | 0.155 | 57,500 | +0 | 0.01% | 8,912 |
| 2025-07-09 | 2025-07-07 | 0.148 | 57,500 | +0 | 0.01% | 8,510 |
| 2025-07-08 | 2025-07-04 | 0.145 | 57,500 | +0 | 0.01% | 8,338 |
| 2025-07-07 | 2025-07-03 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-07-04 | 2025-07-02 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-07-03 | 2025-06-30 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-07-02 | 2025-06-27 | 0.175 | 57,500 | +0 | 0.01% | 10,062 |
| 2025-06-30 | 2025-06-26 | 0.178 | 57,500 | +0 | 0.01% | 10,235 |
| 2025-06-27 | 2025-06-25 | 0.178 | 57,500 | +0 | 0.01% | 10,235 |
| 2025-06-26 | 2025-06-24 | 0.182 | 57,500 | +0 | 0.01% | 10,465 |
| 2025-06-25 | 2025-06-23 | 0.184 | 57,500 | +0 | 0.01% | 10,580 |
| 2025-06-24 | 2025-06-20 | 0.198 | 57,500 | +0 | 0.01% | 11,385 |
| 2025-06-23 | 2025-06-19 | 0.190 | 57,500 | +0 | 0.01% | 10,925 |
| 2025-06-20 | 2025-06-18 | 0.198 | 57,500 | +0 | 0.01% | 11,385 |
| 2025-06-19 | 2025-06-17 | 0.200 | 57,500 | +0 | 0.01% | 11,500 |
| 2025-06-18 | 2025-06-16 | 0.209 | 57,500 | +0 | 0.01% | 12,018 |
| 2025-06-17 | 2025-06-13 | 0.210 | 57,500 | +0 | 0.01% | 12,075 |
| 2025-06-16 | 2025-06-12 | 0.260 | 57,500 | +0 | 0.01% | 14,950 |
| 2025-06-13 | 2025-06-11 | 0.260 | 57,500 | +0 | 0.01% | 14,950 |
| 2025-06-12 | 2025-06-10 | 0.260 | 57,500 | +0 | 0.01% | 14,950 |
| 2025-06-11 | 2025-06-09 | 0.260 | 57,500 | +0 | 0.01% | 14,950 |
| 2025-06-10 | 2025-06-06 | 0.290 | 57,500 | +0 | 0.01% | 16,675 |
| 2025-06-09 | 2025-06-05 | 0.290 | 57,500 | +0 | 0.01% | 16,675 |
| 2025-06-06 | 2025-06-04 | 0.290 | 57,500 | +0 | 0.01% | 16,675 |
| 2025-06-05 | 2025-06-03 | 0.290 | 57,500 | +0 | 0.01% | 16,675 |
| 2025-06-04 | 2025-06-02 | 0.295 | 57,500 | +0 | 0.01% | 16,962 |
| 2025-06-03 | 2025-05-30 | 0.295 | 57,500 | +0 | 0.01% | 16,962 |
| 2025-06-02 | 2025-05-29 | 0.295 | 57,500 | +0 | 0.01% | 16,962 |
| 2025-05-30 | 2025-05-28 | 0.340 | 57,500 | +0 | 0.01% | 19,550 |
| 2025-05-29 | 2025-05-27 | 0.345 | 57,500 | +0 | 0.01% | 19,838 |
| 2025-05-28 | 2025-05-26 | 0.310 | 57,500 | +0 | 0.01% | 17,825 |
| 2025-05-27 | 2025-05-23 | 0.305 | 57,500 | +0 | 0.01% | 17,538 |
| 2025-05-26 | 2025-05-22 | 0.305 | 57,500 | +0 | 0.01% | 17,538 |
| 2025-05-23 | 2025-05-21 | 0.390 | 57,500 | +0 | 0.01% | 22,425 |
| 2025-05-22 | 2025-05-20 | 0.229 | 57,500 | +0 | 0.01% | 13,168 |
| 2025-05-21 | 2025-05-19 | 0.183 | 57,500 | +0 | 0.01% | 10,522 |
| 2025-05-20 | 2025-05-16 | 0.178 | 57,500 | +0 | 0.01% | 10,235 |
| 2025-05-19 | 2025-05-15 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2025-05-16 | 2025-05-14 | 0.147 | 57,500 | +0 | 0.01% | 8,452 |
| 2025-05-15 | 2025-05-13 | 0.137 | 57,500 | +0 | 0.01% | 7,878 |
| 2025-05-14 | 2025-05-12 | 0.137 | 57,500 | +0 | 0.01% | 7,878 |
| 2025-05-13 | 2025-05-09 | 0.138 | 57,500 | +0 | 0.01% | 7,935 |
| 2025-05-12 | 2025-05-08 | 0.138 | 57,500 | +0 | 0.01% | 7,935 |
| 2025-05-09 | 2025-05-07 | 0.136 | 57,500 | +0 | 0.01% | 7,820 |
| 2025-05-08 | 2025-05-06 | 0.136 | 57,500 | +0 | 0.01% | 7,820 |
| 2025-05-07 | 2025-05-02 | 0.138 | 57,500 | +0 | 0.01% | 7,935 |
| 2025-05-06 | 2025-04-30 | 0.137 | 57,500 | +0 | 0.01% | 7,878 |
| 2025-05-02 | 2025-04-29 | 0.140 | 57,500 | +0 | 0.01% | 8,050 |
| 2025-04-30 | 2025-04-28 | 0.145 | 57,500 | +0 | 0.01% | 8,338 |
| 2025-04-29 | 2025-04-25 | 0.145 | 57,500 | +0 | 0.01% | 8,338 |
| 2025-04-28 | 2025-04-24 | 0.161 | 57,500 | +0 | 0.01% | 9,258 |
| 2025-04-25 | 2025-04-23 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2025-04-24 | 2025-04-22 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2025-04-23 | 2025-04-17 | 0.172 | 57,500 | +0 | 0.01% | 9,890 |
| 2025-04-22 | 2025-04-16 | 0.173 | 57,500 | +0 | 0.01% | 9,948 |
| 2025-04-17 | 2025-04-15 | 0.175 | 57,500 | +0 | 0.01% | 10,062 |
| 2025-04-16 | 2025-04-14 | 0.173 | 57,500 | +0 | 0.01% | 9,948 |
| 2025-04-15 | 2025-04-11 | 0.170 | 57,500 | +0 | 0.01% | 9,775 |
| 2025-04-14 | 2025-04-10 | 0.171 | 57,500 | +0 | 0.01% | 9,832 |
| 2025-04-11 | 2025-04-09 | 0.168 | 57,500 | +0 | 0.01% | 9,660 |
| 2025-04-10 | 2025-04-08 | 0.169 | 57,500 | +0 | 0.01% | 9,718 |
| 2025-04-09 | 2025-04-07 | 0.173 | 57,500 | +0 | 0.01% | 9,948 |
| 2025-04-08 | 2025-04-03 | 0.170 | 57,500 | +0 | 0.01% | 9,775 |
| 2025-04-07 | 2025-04-02 | 0.170 | 57,500 | +0 | 0.01% | 9,775 |
| 2025-04-03 | 2025-04-01 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-04-02 | 2025-03-31 | 0.154 | 57,500 | +0 | 0.01% | 8,855 |
| 2025-04-01 | 2025-03-28 | 0.146 | 57,500 | +0 | 0.01% | 8,395 |
| 2025-03-31 | 2025-03-27 | 0.130 | 57,500 | +0 | 0.01% | 7,475 |
| 2025-03-28 | 2025-03-26 | 0.118 | 57,500 | +0 | 0.01% | 6,785 |
| 2025-03-27 | 2025-03-25 | 0.111 | 57,500 | +0 | 0.01% | 6,382 |
| 2025-03-26 | 2025-03-24 | 0.111 | 57,500 | +0 | 0.01% | 6,382 |
| 2025-03-25 | 2025-03-21 | 0.116 | 57,500 | +0 | 0.01% | 6,670 |
| 2025-03-24 | 2025-03-20 | 0.116 | 57,500 | +0 | 0.01% | 6,670 |
| 2025-03-21 | 2025-03-19 | 0.123 | 57,500 | +0 | 0.01% | 7,072 |
| 2025-03-20 | 2025-03-18 | 0.125 | 57,500 | +0 | 0.01% | 7,188 |
| 2025-03-19 | 2025-03-17 | 0.135 | 57,500 | +0 | 0.01% | 7,763 |
| 2025-03-18 | 2025-03-14 | 0.139 | 57,500 | +0 | 0.01% | 7,993 |
| 2025-03-17 | 2025-03-13 | 0.138 | 57,500 | +0 | 0.01% | 7,935 |
| 2025-03-14 | 2025-03-12 | 0.143 | 57,500 | +0 | 0.01% | 8,222 |
| 2025-03-13 | 2025-03-11 | 0.148 | 57,500 | +0 | 0.01% | 8,510 |
| 2025-03-12 | 2025-03-10 | 0.153 | 57,500 | +0 | 0.01% | 8,798 |
| 2025-03-11 | 2025-03-07 | 0.157 | 57,500 | +0 | 0.01% | 9,028 |
| 2025-03-10 | 2025-03-06 | 0.157 | 57,500 | +0 | 0.01% | 9,028 |
| 2025-03-07 | 2025-03-05 | 0.158 | 57,500 | +0 | 0.01% | 9,085 |
| 2025-03-06 | 2025-03-04 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2025-03-05 | 2025-03-03 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-03-04 | 2025-02-28 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2025-03-03 | 2025-02-27 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-02-28 | 2025-02-26 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2025-02-27 | 2025-02-25 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2025-02-26 | 2025-02-24 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2025-02-25 | 2025-02-21 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-02-24 | 2025-02-20 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2025-02-21 | 2025-02-19 | 0.161 | 57,500 | +0 | 0.01% | 9,258 |
| 2025-02-20 | 2025-02-18 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2025-02-19 | 2025-02-17 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2025-02-18 | 2025-02-14 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.158 | 57,500 | +0 | 0.01% | 9,085 |
| 2025-02-14 | 2025-02-12 | 0.158 | 57,500 | +0 | 0.01% | 9,085 |
| 2025-02-13 | 2025-02-11 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-02-12 | 2025-02-10 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-02-11 | 2025-02-07 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-02-10 | 2025-02-06 | 0.161 | 57,500 | +0 | 0.01% | 9,258 |
| 2025-02-07 | 2025-02-05 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2025-02-06 | 2025-02-04 | 0.161 | 57,500 | +0 | 0.01% | 9,258 |
| 2025-02-05 | 2025-02-03 | 0.161 | 57,500 | +0 | 0.01% | 9,258 |
| 2025-02-04 | 2025-01-28 | 0.161 | 57,500 | +0 | 0.01% | 9,258 |
| 2025-02-03 | 2025-01-24 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2025-01-27 | 2025-01-23 | 0.153 | 57,500 | +0 | 0.01% | 8,798 |
| 2025-01-24 | 2025-01-22 | 0.154 | 57,500 | +0 | 0.01% | 8,855 |
| 2025-01-23 | 2025-01-21 | 0.151 | 57,500 | +0 | 0.01% | 8,682 |
| 2025-01-22 | 2025-01-20 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2025-01-21 | 2025-01-17 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2025-01-20 | 2025-01-16 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2025-01-17 | 2025-01-15 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-01-15 | 2025-01-13 | 0.161 | 57,500 | +0 | 0.01% | 9,258 |
| 2025-01-14 | 2025-01-10 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2025-01-13 | 2025-01-09 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2025-01-10 | 2025-01-08 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2025-01-09 | 2025-01-07 | 0.158 | 57,500 | +0 | 0.01% | 9,085 |
| 2025-01-08 | 2025-01-06 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2025-01-07 | 2025-01-03 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2025-01-06 | 2025-01-02 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2025-01-03 | 2024-12-31 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2025-01-02 | 2024-12-27 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-12-27 | 2024-12-20 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2024-12-23 | 2024-12-19 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2024-12-20 | 2024-12-18 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-12-19 | 2024-12-17 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2024-12-18 | 2024-12-16 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2024-12-17 | 2024-12-13 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-12-16 | 2024-12-12 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2024-12-13 | 2024-12-11 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2024-12-12 | 2024-12-10 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2024-12-11 | 2024-12-09 | 0.167 | 57,500 | +0 | 0.01% | 9,602 |
| 2024-12-10 | 2024-12-06 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2024-12-09 | 2024-12-05 | 0.167 | 57,500 | +0 | 0.01% | 9,602 |
| 2024-12-06 | 2024-12-04 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-12-05 | 2024-12-03 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2024-12-04 | 2024-12-02 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-12-03 | 2024-11-29 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2024-12-02 | 2024-11-28 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2024-11-29 | 2024-11-27 | 0.168 | 57,500 | +0 | 0.01% | 9,660 |
| 2024-11-28 | 2024-11-26 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2024-11-27 | 2024-11-25 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-11-26 | 2024-11-22 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-11-25 | 2024-11-21 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-11-22 | 2024-11-20 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2024-11-21 | 2024-11-19 | 0.170 | 57,500 | +0 | 0.01% | 9,775 |
| 2024-11-20 | 2024-11-18 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-11-19 | 2024-11-15 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-11-18 | 2024-11-14 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2024-11-15 | 2024-11-13 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2024-11-14 | 2024-11-12 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2024-11-13 | 2024-11-11 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2024-11-12 | 2024-11-08 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2024-11-11 | 2024-11-07 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-11-08 | 2024-11-06 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2024-11-07 | 2024-11-05 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2024-11-06 | 2024-11-04 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2024-11-05 | 2024-11-01 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2024-11-04 | 2024-10-31 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2024-11-01 | 2024-10-30 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2024-10-31 | 2024-10-29 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.157 | 57,500 | +0 | 0.01% | 9,028 |
| 2024-10-29 | 2024-10-25 | 0.157 | 57,500 | +0 | 0.01% | 9,028 |
| 2024-10-28 | 2024-10-24 | 0.158 | 57,500 | +0 | 0.01% | 9,085 |
| 2024-10-25 | 2024-10-23 | 0.158 | 57,500 | +0 | 0.01% | 9,085 |
| 2024-10-24 | 2024-10-22 | 0.156 | 57,500 | +0 | 0.01% | 8,970 |
| 2024-10-23 | 2024-10-21 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2024-10-22 | 2024-10-18 | 0.161 | 57,500 | +0 | 0.01% | 9,258 |
| 2024-10-21 | 2024-10-17 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2024-10-18 | 2024-10-16 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2024-10-17 | 2024-10-15 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2024-10-16 | 2024-10-14 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2024-10-15 | 2024-10-10 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2024-10-14 | 2024-10-09 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2024-10-10 | 2024-10-08 | 0.158 | 57,500 | +0 | 0.01% | 9,085 |
| 2024-10-09 | 2024-10-07 | 0.156 | 57,500 | +0 | 0.01% | 8,970 |
| 2024-10-08 | 2024-10-04 | 0.155 | 57,500 | +0 | 0.01% | 8,912 |
| 2024-10-07 | 2024-10-03 | 0.158 | 57,500 | +0 | 0.01% | 9,085 |
| 2024-10-04 | 2024-10-02 | 0.164 | 57,500 | +0 | 0.01% | 9,430 |
| 2024-10-03 | 2024-09-30 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.157 | 57,500 | +0 | 0.01% | 9,028 |
| 2024-09-30 | 2024-09-26 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2024-09-27 | 2024-09-25 | 0.157 | 57,500 | +0 | 0.01% | 9,028 |
| 2024-09-26 | 2024-09-24 | 0.160 | 57,500 | +0 | 0.01% | 9,200 |
| 2024-09-25 | 2024-09-23 | 0.153 | 57,500 | +0 | 0.01% | 8,798 |
| 2024-09-24 | 2024-09-20 | 0.158 | 57,500 | +0 | 0.01% | 9,085 |
| 2024-09-23 | 2024-09-19 | 0.169 | 57,500 | +0 | 0.01% | 9,718 |
| 2024-09-20 | 2024-09-17 | 0.169 | 57,500 | +0 | 0.01% | 9,718 |
| 2024-09-19 | 2024-09-16 | 0.170 | 57,500 | +0 | 0.01% | 9,775 |
| 2024-09-17 | 2024-09-13 | 0.169 | 57,500 | +0 | 0.01% | 9,718 |
| 2024-09-16 | 2024-09-12 | 0.168 | 57,500 | +0 | 0.01% | 9,660 |
| 2024-09-13 | 2024-09-11 | 0.168 | 57,500 | +0 | 0.01% | 9,660 |
| 2024-09-12 | 2024-09-10 | 0.169 | 57,500 | +0 | 0.01% | 9,718 |
| 2024-09-11 | 2024-09-09 | 0.170 | 57,500 | +0 | 0.01% | 9,775 |
| 2024-09-10 | 2024-09-05 | 0.171 | 57,500 | +0 | 0.01% | 9,832 |
| 2024-09-09 | 2024-09-04 | 0.172 | 57,500 | +0 | 0.01% | 9,890 |
| 2024-09-05 | 2024-09-03 | 0.172 | 57,500 | +0 | 0.01% | 9,890 |
| 2024-09-04 | 2024-09-02 | 0.170 | 57,500 | +0 | 0.01% | 9,775 |
| 2024-09-03 | 2024-08-30 | 0.172 | 57,500 | +0 | 0.01% | 9,890 |
| 2024-09-02 | 2024-08-29 | 0.173 | 57,500 | +0 | 0.01% | 9,948 |
| 2024-08-30 | 2024-08-28 | 0.179 | 57,500 | +0 | 0.01% | 10,292 |
| 2024-08-29 | 2024-08-27 | 0.179 | 57,500 | +0 | 0.01% | 10,292 |
| 2024-08-28 | 2024-08-26 | 0.179 | 57,500 | +0 | 0.01% | 10,292 |
| 2024-08-27 | 2024-08-23 | 0.180 | 57,500 | +0 | 0.01% | 10,350 |
| 2024-08-26 | 2024-08-22 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-08-23 | 2024-08-21 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2024-08-22 | 2024-08-20 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-08-21 | 2024-08-19 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-08-20 | 2024-08-16 | 0.165 | 57,500 | +0 | 0.01% | 9,488 |
| 2024-08-19 | 2024-08-15 | 0.166 | 57,500 | +0 | 0.01% | 9,545 |
| 2024-08-16 | 2024-08-14 | 0.141 | 57,500 | +0 | 0.01% | 8,107 |
| 2024-08-15 | 2024-08-13 | 0.139 | 57,500 | +0 | 0.01% | 7,993 |
| 2024-08-14 | 2024-08-12 | 0.142 | 57,500 | +0 | 0.01% | 8,165 |
| 2024-08-13 | 2024-08-09 | 0.141 | 57,500 | +0 | 0.01% | 8,107 |
| 2024-08-12 | 2024-08-08 | 0.143 | 57,500 | +0 | 0.01% | 8,222 |
| 2024-08-09 | 2024-08-07 | 0.145 | 57,500 | +0 | 0.01% | 8,338 |
| 2024-08-08 | 2024-08-06 | 0.151 | 57,500 | +0 | 0.01% | 8,682 |
| 2024-08-07 | 2024-08-05 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2024-08-06 | 2024-08-02 | 0.151 | 57,500 | +0 | 0.01% | 8,682 |
| 2024-08-05 | 2024-08-01 | 0.146 | 57,500 | +0 | 0.01% | 8,395 |
| 2024-08-02 | 2024-07-31 | 0.139 | 57,500 | +0 | 0.01% | 7,993 |
| 2024-08-01 | 2024-07-30 | 0.148 | 57,500 | +0 | 0.01% | 8,510 |
| 2024-07-31 | 2024-07-29 | 0.144 | 57,500 | +0 | 0.01% | 8,280 |
| 2024-07-30 | 2024-07-26 | 0.144 | 57,500 | +0 | 0.01% | 8,280 |
| 2024-07-29 | 2024-07-25 | 0.148 | 57,500 | +0 | 0.01% | 8,510 |
| 2024-07-26 | 2024-07-24 | 0.161 | 57,500 | +0 | 0.01% | 9,258 |
| 2024-07-25 | 2024-07-23 | 0.159 | 57,500 | +0 | 0.01% | 9,142 |
| 2024-07-24 | 2024-07-22 | 0.163 | 57,500 | +0 | 0.01% | 9,372 |
| 2024-07-23 | 2024-07-19 | 0.162 | 57,500 | +0 | 0.01% | 9,315 |
| 2024-07-22 | 2024-07-18 | 0.156 | 57,500 | +0 | 0.01% | 8,970 |
| 2024-07-19 | 2024-07-17 | 0.147 | 57,500 | +0 | 0.01% | 8,452 |
| 2024-07-18 | 2024-07-16 | 0.143 | 57,500 | +0 | 0.01% | 8,222 |
| 2024-07-17 | 2024-07-15 | 0.117 | 57,500 | +0 | 0.01% | 6,728 |
| 2024-07-16 | 2024-07-12 | 0.116 | 57,500 | +0 | 0.01% | 6,670 |
| 2024-07-15 | 2024-07-11 | 0.125 | 57,500 | +0 | 0.01% | 7,188 |
| 2024-07-12 | 2024-07-10 | 0.155 | 57,500 | +0 | 0.01% | 8,912 |
| 2024-07-11 | 2024-07-09 | 0.090 | 57,500 | +0 | 0.01% | 5,175 |
| 2024-07-10 | 2024-07-08 | 0.076 | 57,500 | +0 | 0.01% | 4,370 |
| 2024-07-09 | 2024-07-05 | 0.069 | 57,500 | +0 | 0.01% | 3,968 |
| 2024-07-08 | 2024-07-04 | 0.069 | 57,500 | +0 | 0.01% | 3,968 |
| 2024-07-05 | 2024-07-03 | 0.068 | 57,500 | +0 | 0.01% | 3,910 |
| 2024-07-04 | 2024-07-02 | 0.068 | 57,500 | +0 | 0.01% | 3,910 |
| 2024-07-03 | 2024-06-28 | 0.070 | 57,500 | +0 | 0.01% | 4,025 |
| 2024-07-02 | 2024-06-27 | 0.070 | 57,500 | +0 | 0.01% | 4,025 |
| 2024-06-28 | 2024-06-26 | 0.070 | 57,500 | +0 | 0.03% | 4,025 |
| 2024-06-27 | 2024-06-25 | 0.076 | 57,500 | +0 | 0.03% | 4,370 |
| 2024-06-26 | 2024-06-24 | 0.076 | 57,500 | +0 | 0.03% | 4,370 |
| 2024-06-25 | 2024-06-21 | 0.076 | 57,500 | +0 | 0.03% | 4,370 |
| 2024-06-24 | 2024-06-20 | 0.076 | 57,500 | +0 | 0.03% | 4,370 |
| 2024-06-21 | 2024-06-19 | 0.068 | 57,500 | +0 | 0.03% | 3,910 |
| 2024-06-20 | 2024-06-18 | 0.070 | 57,500 | +0 | 0.03% | 4,025 |
| 2024-06-19 | 2024-06-17 | 0.070 | 57,500 | +0 | 0.03% | 4,025 |
| 2024-06-18 | 2024-06-14 | 0.070 | 57,500 | +0 | 0.03% | 4,025 |
| 2024-06-17 | 2024-06-13 | 0.074 | 57,500 | +0 | 0.03% | 4,255 |
| 2024-06-14 | 2024-06-12 | 0.074 | 57,500 | +0 | 0.03% | 4,255 |
| 2024-06-13 | 2024-06-11 | 0.084 | 57,500 | +0 | 0.03% | 4,830 |
| 2024-06-12 | 2024-06-07 | 0.082 | 57,500 | +0 | 0.03% | 4,715 |
| 2024-06-11 | 2024-06-06 | 0.083 | 57,500 | +0 | 0.03% | 4,772 |
| 2024-06-07 | 2024-06-05 | 0.087 | 57,500 | +0 | 0.03% | 5,002 |
| 2024-06-06 | 2024-06-04 | 0.148 | 57,500 | +0 | 0.03% | 8,510 |
| 2024-06-05 | 2024-06-03 | 0.118 | 57,500 | +0 | 0.03% | 6,785 |
| 2024-06-04 | 2024-05-31 | 0.118 | 57,500 | +0 | 0.03% | 6,785 |
| 2024-06-03 | 2024-05-30 | 0.118 | 57,500 | +0 | 0.03% | 6,785 |
| 2024-05-31 | 2024-05-29 | 0.118 | 57,500 | +0 | 0.03% | 6,785 |
| 2024-05-30 | 2024-05-28 | 0.160 | 57,500 | +0 | 0.03% | 9,200 |
| 2024-05-29 | 2024-05-27 | 0.160 | 57,500 | +0 | 0.03% | 9,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 57,500 | +0 | 0.03% | 8,625 |
| 2024-05-27 | 2024-05-23 | 0.150 | 57,500 | +0 | 0.03% | 8,625 |
| 2024-05-24 | 2024-05-22 | 0.138 | 57,500 | +0 | 0.03% | 7,935 |
| 2024-05-23 | 2024-05-21 | 0.134 | 57,500 | +0 | 0.03% | 7,705 |
| 2024-05-22 | 2024-05-20 | 0.117 | 57,500 | +0 | 0.03% | 6,728 |
| 2024-05-21 | 2024-05-17 | 0.117 | 57,500 | +0 | 0.03% | 6,728 |
| 2024-05-20 | 2024-05-16 | 0.117 | 57,500 | +0 | 0.03% | 6,728 |
| 2024-05-17 | 2024-05-14 | 0.117 | 57,500 | +0 | 0.03% | 6,728 |
| 2024-05-16 | 2024-05-13 | 0.117 | 57,500 | +0 | 0.03% | 6,728 |
| 2024-05-14 | 2024-05-10 | 0.115 | 57,500 | +0 | 0.03% | 6,612 |
| 2024-05-13 | 2024-05-09 | 0.115 | 57,500 | +0 | 0.03% | 6,612 |
| 2024-05-10 | 2024-05-08 | 0.115 | 57,500 | +0 | 0.03% | 6,612 |
| 2024-05-09 | 2024-05-07 | 0.113 | 57,500 | +0 | 0.03% | 6,498 |
| 2024-05-08 | 2024-05-06 | 0.113 | 57,500 | +0 | 0.03% | 6,498 |
| 2024-05-07 | 2024-05-03 | 0.113 | 57,500 | +0 | 0.03% | 6,498 |
| 2024-05-06 | 2024-05-02 | 0.113 | 57,500 | +0 | 0.03% | 6,498 |
| 2024-05-03 | 2024-04-30 | 0.113 | 57,500 | +0 | 0.03% | 6,498 |
| 2024-05-02 | 2024-04-29 | 0.137 | 57,500 | +0 | 0.03% | 7,878 |
| 2024-04-30 | 2024-04-26 | 0.137 | 57,500 | +0 | 0.03% | 7,878 |
| 2024-04-29 | 2024-04-25 | 0.130 | 57,500 | +0 | 0.03% | 7,475 |
| 2024-04-26 | 2024-04-24 | 0.145 | 57,500 | +0 | 0.03% | 8,338 |
| 2024-04-25 | 2024-04-23 | 0.106 | 57,500 | +0 | 0.03% | 6,095 |
| 2024-04-24 | 2024-04-22 | 0.106 | 57,500 | +0 | 0.03% | 6,095 |
| 2024-04-23 | 2024-04-19 | 0.110 | 57,500 | +0 | 0.03% | 6,325 |
| 2024-04-22 | 2024-04-18 | 0.110 | 57,500 | +0 | 0.03% | 6,325 |
| 2024-04-19 | 2024-04-17 | 0.118 | 57,500 | +0 | 0.03% | 6,785 |
| 2024-04-18 | 2024-04-16 | 0.140 | 57,500 | +0 | 0.03% | 8,050 |
| 2024-04-17 | 2024-04-15 | 0.110 | 57,500 | +0 | 0.03% | 6,325 |
| 2024-04-16 | 2024-04-12 | 0.111 | 57,500 | +0 | 0.03% | 6,382 |
| 2024-04-15 | 2024-04-11 | 0.106 | 57,500 | +0 | 0.03% | 6,095 |
| 2024-04-12 | 2024-04-10 | 0.111 | 57,500 | +0 | 0.03% | 6,382 |
| 2024-04-11 | 2024-04-09 | 0.111 | 57,500 | +0 | 0.03% | 6,382 |
| 2024-04-10 | 2024-04-08 | 0.103 | 57,500 | +0 | 0.03% | 5,922 |
| 2024-04-09 | 2024-04-05 | 0.103 | 57,500 | +0 | 0.03% | 5,922 |
| 2024-04-08 | 2024-04-03 | 0.136 | 57,500 | +0 | 0.03% | 7,799 |
| 2024-04-05 | 2024-04-02 | 0.136 | 57,500 | +8,750 | 0.03% | 7,799 |
| 2024-04-03 | 2024-03-28 | 0.138 | 48,750 | +0 | 0.03% | 6,728 |
| 2024-04-02 | 2024-03-27 | 0.120 | 48,750 | +0 | 0.03% | 5,865 |
| 2024-03-28 | 2024-03-26 | 0.119 | 48,750 | +0 | 0.03% | 5,808 |
| 2024-03-27 | 2024-03-25 | 0.120 | 48,750 | +0 | 0.03% | 5,865 |
| 2024-03-26 | 2024-03-22 | 0.113 | 48,750 | +0 | 0.03% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.113 | 48,750 | +0 | 0.03% | 5,520 |
| 2024-03-22 | 2024-03-20 | 0.113 | 48,750 | +0 | 0.03% | 5,520 |
| 2024-03-21 | 2024-03-19 | 0.113 | 48,750 | +0 | 0.03% | 5,520 |
| 2024-03-20 | 2024-03-18 | 0.113 | 48,750 | +0 | 0.03% | 5,520 |
| 2024-03-19 | 2024-03-15 | 0.113 | 48,750 | +0 | 0.03% | 5,520 |
| 2024-03-18 | 2024-03-14 | 0.106 | 48,750 | +0 | 0.03% | 5,175 |
| 2024-03-15 | 2024-03-13 | 0.106 | 48,750 | +0 | 0.03% | 5,175 |
| 2024-03-14 | 2024-03-12 | 0.106 | 48,750 | +0 | 0.03% | 5,175 |
| 2024-03-13 | 2024-03-11 | 0.106 | 48,750 | +0 | 0.03% | 5,175 |
| 2024-03-12 | 2024-03-08 | 0.106 | 48,750 | +0 | 0.03% | 5,175 |
| 2024-03-11 | 2024-03-07 | 0.106 | 48,750 | +0 | 0.03% | 5,175 |
| 2024-03-08 | 2024-03-06 | 0.106 | 48,750 | +0 | 0.03% | 5,175 |
| 2024-03-07 | 2024-03-05 | 0.106 | 48,750 | +0 | 0.03% | 5,175 |
| 2024-03-06 | 2024-03-04 | 0.114 | 48,750 | +0 | 0.03% | 5,578 |
| 2024-03-05 | 2024-03-01 | 0.114 | 48,750 | +0 | 0.03% | 5,578 |
| 2024-03-04 | 2024-02-29 | 0.114 | 48,750 | +0 | 0.03% | 5,578 |
| 2024-03-01 | 2024-02-28 | 0.114 | 48,750 | +0 | 0.03% | 5,578 |
| 2024-02-29 | 2024-02-27 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-28 | 2024-02-26 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-27 | 2024-02-23 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-26 | 2024-02-22 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-23 | 2024-02-21 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-22 | 2024-02-20 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-21 | 2024-02-19 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-20 | 2024-02-16 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-19 | 2024-02-15 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-16 | 2024-02-14 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-15 | 2024-02-09 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-14 | 2024-02-07 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-02-08 | 2024-02-06 | 0.131 | 48,750 | +0 | 0.03% | 6,383 |
| 2024-02-07 | 2024-02-05 | 0.125 | 48,750 | +0 | 0.03% | 6,095 |
| 2024-02-06 | 2024-02-02 | 0.125 | 48,750 | +0 | 0.03% | 6,095 |
| 2024-02-05 | 2024-02-01 | 0.125 | 48,750 | +0 | 0.03% | 6,095 |
| 2024-02-02 | 2024-01-31 | 0.125 | 48,750 | +0 | 0.03% | 6,095 |
| 2024-02-01 | 2024-01-30 | 0.125 | 48,750 | +0 | 0.03% | 6,095 |
| 2024-01-31 | 2024-01-29 | 0.125 | 48,750 | +0 | 0.03% | 6,095 |
| 2024-01-30 | 2024-01-26 | 0.125 | 48,750 | +0 | 0.03% | 6,095 |
| 2024-01-29 | 2024-01-25 | 0.125 | 48,750 | +0 | 0.03% | 6,095 |
| 2024-01-26 | 2024-01-24 | 0.118 | 48,750 | +0 | 0.03% | 5,750 |
| 2024-01-25 | 2024-01-23 | 0.116 | 48,750 | +0 | 0.03% | 5,635 |
| 2024-01-24 | 2024-01-22 | 0.116 | 48,750 | +0 | 0.03% | 5,635 |
| 2024-01-23 | 2024-01-19 | 0.116 | 48,750 | +0 | 0.03% | 5,635 |
| 2024-01-22 | 2024-01-18 | 0.116 | 48,750 | +0 | 0.03% | 5,635 |
| 2024-01-19 | 2024-01-17 | 0.116 | 48,750 | +0 | 0.03% | 5,635 |
| 2024-01-18 | 2024-01-16 | 0.116 | 48,750 | +0 | 0.03% | 5,635 |
| 2024-01-17 | 2024-01-15 | 0.116 | 48,750 | +0 | 0.03% | 5,635 |
| 2024-01-16 | 2024-01-12 | 0.130 | 48,750 | +0 | 0.03% | 6,325 |
| 2024-01-15 | 2024-01-11 | 0.140 | 48,750 | +0 | 0.03% | 6,843 |
| 2024-01-12 | 2024-01-10 | 0.140 | 48,750 | +0 | 0.03% | 6,843 |
| 2024-01-11 | 2024-01-09 | 0.140 | 48,750 | +0 | 0.03% | 6,843 |
| 2024-01-10 | 2024-01-08 | 0.140 | 48,750 | +0 | 0.03% | 6,843 |
| 2024-01-09 | 2024-01-05 | 0.140 | 48,750 | +0 | 0.03% | 6,843 |
| 2024-01-08 | 2024-01-04 | 0.140 | 48,750 | +0 | 0.03% | 6,843 |
| 2024-01-05 | 2024-01-03 | 0.140 | 48,750 | +0 | 0.03% | 6,843 |
| 2024-01-04 | 2024-01-02 | 0.164 | 48,750 | +0 | 0.03% | 7,993 |
| 2024-01-03 | 2023-12-29 | 0.224 | 48,750 | +0 | 0.03% | 10,925 |
| 2024-01-02 | 2023-12-28 | 0.224 | 48,750 | +0 | 0.03% | 10,925 |
| 2023-12-29 | 2023-12-27 | 0.224 | 48,750 | +0 | 0.03% | 10,925 |
| 2023-12-28 | 2023-12-22 | 0.224 | 48,750 | +0 | 0.03% | 10,925 |
| 2023-12-27 | 2023-12-21 | 0.224 | 48,750 | +0 | 0.03% | 10,925 |
| 2023-12-22 | 2023-12-20 | 0.224 | 48,750 | +0 | 0.03% | 10,925 |
| 2023-12-21 | 2023-12-19 | 0.224 | 48,750 | +0 | 0.03% | 10,925 |
| 2023-12-20 | 2023-12-18 | 0.248 | 48,750 | +0 | 0.03% | 12,075 |
| 2023-12-19 | 2023-12-15 | 0.261 | 48,750 | +0 | 0.03% | 12,708 |
| 2023-12-18 | 2023-12-14 | 0.261 | 48,750 | +0 | 0.03% | 12,708 |
| 2023-12-15 | 2023-12-13 | 0.261 | 48,750 | +0 | 0.03% | 12,708 |
| 2023-12-14 | 2023-12-12 | 0.261 | 48,750 | +0 | 0.03% | 12,708 |
| 2023-12-13 | 2023-12-11 | 0.259 | 48,750 | +0 | 0.03% | 12,650 |
| 2023-12-12 | 2023-12-08 | 0.259 | 48,750 | +0 | 0.03% | 12,650 |
| 2023-12-11 | 2023-12-07 | 0.259 | 48,750 | +0 | 0.03% | 12,650 |
| 2023-12-08 | 2023-12-06 | 0.283 | 48,750 | +0 | 0.03% | 13,800 |
| 2023-12-07 | 2023-12-05 | 0.354 | 48,750 | +0 | 0.03% | 17,250 |
| 2023-12-06 | 2023-12-04 | 0.354 | 48,750 | +0 | 0.03% | 17,250 |
| 2023-12-05 | 2023-12-01 | 0.354 | 48,750 | +0 | 0.03% | 17,250 |
| 2023-12-04 | 2023-11-30 | 0.307 | 48,750 | +0 | 0.03% | 14,950 |
| 2023-12-01 | 2023-11-29 | 0.307 | 48,750 | +0 | 0.03% | 14,950 |
| 2023-11-29 | 2023-11-27 | 0.203 | 48,750 | -19,071 | 0.03% | 9,920 |
| 2020-09-17 | 2020-09-15 | 1.763 | 67,821 | -5,897 | 0.03% | 119,601 |
| 2020-09-08 | 2020-09-04 | 2.645 | 73,718 | +58,974 | 0.04% | 195,000 |
| 2020-09-04 | 2020-09-02 | 1.594 | 14,744 | -8,846 | 0.01% | 23,501 |
| 2020-08-31 | 2020-08-27 | 1.492 | 23,590 | -39,807 | 0.02% | 35,200 |
| 2020-08-04 | 2020-07-31 | 0.692 | 63,397 | -5,898 | 0.06% | 43,860 |
| 2020-07-30 | 2020-07-28 | 0.578 | 69,295 | -3,928 | 0.07% | 40,031 |
| 2020-05-15 | 2020-05-13 | 0.526 | 73,223 | -7,789 | 0.07% | 38,540 |
| 2019-03-13 | 2019-03-11 | 1.232 | 81,012 | -2,337 | 0.09% | 99,840 |
| 2018-11-27 | 2018-11-23 | 1.926 | 83,349 | -779 | 0.10% | 160,500 |
| 2018-07-25 | 2018-07-23 | 2.824 | 84,128 | -58,578 | 0.10% | 237,600 |
| 2018-07-24 | 2018-07-20 | 2.696 | 142,706 | -97,215 | 0.17% | 384,720 |
| 2018-06-25 | 2018-06-21 | 3.081 | 239,921 | -155,792 | 0.28% | 739,201 |
| 2018-06-22 | 2018-06-20 | 3.081 | 395,713 | -108,588 | 0.46% | 1,219,199 |
| 2018-06-21 | 2018-06-19 | 3.081 | 504,301 | -67,146 | 0.59% | 1,553,761 |
| 2018-06-19 | 2018-06-14 | 3.209 | 571,447 | -57,955 | 0.66% | 1,833,999 |
| 2018-06-15 | 2018-06-13 | 3.338 | 629,402 | -18,228 | 0.73% | 2,100,800 |
| 2018-06-14 | 2018-06-12 | 3.209 | 647,630 | -20,720 | 0.75% | 2,078,501 |
| 2018-06-12 | 2018-06-08 | 3.466 | 668,350 | -116,845 | 0.78% | 2,316,599 |
| 2018-06-11 | 2018-06-07 | 3.723 | 785,195 | +155,793 | 0.91% | 2,923,201 |
| 2018-06-07 | 2018-06-05 | 3.209 | 629,402 | -91,918 | 0.73% | 2,020,000 |
| 2018-06-04 | 2018-05-31 | 3.338 | 721,320 | -48,295 | 0.84% | 2,407,601 |
| 2018-05-16 | 2018-05-14 | 3.851 | 769,615 | +46,737 | 0.90% | 2,963,999 |
| 2018-05-04 | 2018-05-02 | 3.723 | 722,878 | +15,580 | 0.84% | 2,691,201 |
| 2018-05-02 | 2018-04-27 | 4.236 | 707,298 | +84,128 | 0.82% | 2,996,399 |
| 2018-04-30 | 2018-04-26 | 3.980 | 623,170 | +46,737 | 0.73% | 2,479,999 |
| 2018-04-27 | 2018-04-25 | 5.649 | 576,433 | +7,790 | 0.67% | 3,256,002 |
| 2018-04-26 | 2018-04-24 | 6.034 | 568,643 | -77,896 | 0.66% | 3,431,000 |
| 2018-04-25 | 2018-04-23 | 6.290 | 646,539 | +77,896 | 0.75% | 4,066,998 |
| 2018-04-24 | 2018-04-20 | 5.905 | 568,643 | +15,579 | 0.66% | 3,358,000 |
| 2018-04-19 | 2018-04-17 | 6.547 | 553,064 | -2,337 | 0.64% | 3,621,002 |
| 2018-04-17 | 2018-04-13 | 6.804 | 555,401 | +33,496 | 0.65% | 3,778,903 |
| 2018-04-13 | 2018-04-11 | 6.419 | 521,905 | +31,158 | 0.61% | 3,349,999 |
| 2018-04-12 | 2018-04-10 | 6.676 | 490,747 | -102,667 | 0.57% | 3,276,002 |
| 2018-04-11 | 2018-04-09 | 6.804 | 593,414 | +174,332 | 0.69% | 4,037,540 |
| 2018-04-10 | 2018-04-06 | 6.547 | 419,082 | -56,085 | 0.49% | 2,743,800 |
| 2018-04-09 | 2018-04-04 | 6.676 | 475,167 | +46,737 | 0.55% | 3,171,997 |
| 2018-04-04 | 2018-03-29 | 6.932 | 428,430 | +46,738 | 0.50% | 2,970,003 |
| 2018-04-03 | 2018-03-28 | 6.804 | 381,692 | +15,579 | 0.44% | 2,597,001 |
| 2018-03-29 | 2018-03-27 | 7.061 | 366,113 | +15,580 | 0.43% | 2,585,003 |
| 2018-03-27 | 2018-03-23 | 6.804 | 350,533 | +62,317 | 0.41% | 2,384,998 |
| 2018-03-26 | 2018-03-22 | 7.317 | 288,216 | +234,468 | 0.34% | 2,108,998 |
| 2018-03-23 | 2018-03-21 | 7.317 | 53,748 | -513,960 | 0.06% | 393,297 |
| 2018-03-22 | 2018-03-20 | 7.189 | 567,708 | +150,184 | 0.66% | 4,081,279 |
| 2018-03-21 | 2018-03-19 | 6.676 | 417,524 | +11,684 | 0.49% | 2,787,199 |
| 2018-03-20 | 2018-03-16 | 6.676 | 405,840 | -109,989 | 0.47% | 2,709,202 |
| 2018-03-15 | 2018-03-13 | 6.932 | 515,829 | +187,574 | 0.60% | 3,575,878 |
| 2018-03-14 | 2018-03-12 | 6.804 | 328,255 | +77,896 | 0.38% | 2,233,420 |
| 2018-03-12 | 2018-03-08 | 7.061 | 250,359 | +117,156 | 0.29% | 1,767,702 |
| 2018-03-09 | 2018-03-07 | 6.932 | 133,203 | +81,791 | 0.15% | 923,402 |
| 2018-03-02 | 2018-02-28 | 7.317 | 51,412 | -278,089 | 0.06% | 376,203 |
| 2018-03-01 | 2018-02-27 | 7.574 | 329,501 | +46,737 | 0.38% | 2,495,698 |
| 2018-02-28 | 2018-02-26 | 7.446 | 282,764 | +116,845 | 0.33% | 2,105,403 |
| 2018-02-26 | 2018-02-22 | 8.858 | 165,919 | +92,696 | 0.19% | 1,469,699 |
| 2018-02-23 | 2018-02-21 | 7.061 | 73,223 | +15,580 | 0.09% | 517,003 |
| 2018-02-20 | 2018-02-13 | 6.419 | 57,643 | -1,247 | 0.07% | 369,998 |
| 2018-01-25 | 2018-01-23 | 6.419 | 58,890 | -15,579 | 0.07% | 378,003 |
| 2018-01-19 | 2018-01-17 | 6.676 | 74,469 | +15,579 | 0.09% | 497,121 |
| 2017-11-08 | 2017-11-06 | 7.703 | 58,890 | -2,648 | 0.07% | 453,603 |
| 2017-11-03 | 2017-11-01 | 7.189 | 61,538 | +9,347 | 0.07% | 442,399 |
| 2017-10-24 | 2017-10-20 | 8.216 | 52,191 | -3,894 | 0.06% | 428,804 |
| 2017-10-23 | 2017-10-19 | 7.959 | 56,085 | +26,484 | 0.07% | 446,397 |
| 2017-10-17 | 2017-10-13 | 8.986 | 29,601 | +7,634 | 0.03% | 266,004 |
| 2017-10-16 | 2017-10-12 | 8.858 | 21,967 | -9,970 | 0.03% | 194,582 |
| 2017-10-13 | 2017-10-11 | 8.858 | 31,937 | +13,242 | 0.04% | 282,896 |
| 2017-10-04 | 2017-09-29 | 8.858 | 18,695 | -3,895 | 0.02% | 165,599 |
| 2017-10-03 | 2017-09-28 | 8.986 | 22,590 | -2,337 | 0.03% | 203,001 |
| 2017-09-20 | 2017-09-18 | 8.986 | 24,927 | -19,474 | 0.03% | 224,002 |
| 2017-09-19 | 2017-09-15 | 8.344 | 44,401 | -171,372 | 0.05% | 370,501 |
| 2017-09-18 | 2017-09-14 | 8.986 | 215,773 | -8,257 | 0.25% | 1,939,002 |
| 2017-09-15 | 2017-09-13 | 9.115 | 224,030 | +11,685 | 0.26% | 2,041,962 |
| 2017-09-14 | 2017-09-12 | 9.115 | 212,345 | -46,738 | 0.25% | 1,935,457 |
| 2017-09-13 | 2017-09-11 | 10.398 | 259,083 | +47,205 | 0.30% | 2,694,059 |
| 2017-09-12 | 2017-09-08 | 10.270 | 211,878 | -80,700 | 0.25% | 2,176,001 |
| 2017-09-11 | 2017-09-07 | 10.912 | 292,578 | -23,369 | 0.34% | 3,192,595 |
| 2017-09-08 | 2017-09-06 | 11.169 | 315,947 | -15,112 | 0.37% | 3,528,716 |
| 2017-09-07 | 2017-09-05 | 11.040 | 331,059 | +4,985 | 0.39% | 3,654,997 |
| 2017-09-06 | 2017-09-04 | 11.040 | 326,074 | +315,169 | 0.38% | 3,599,961 |
| 2017-09-04 | 2017-08-31 | 8.858 | 10,905 | -101,266 | 0.01% | 96,596 |
| 2017-09-01 | 2017-08-30 | 9.243 | 112,171 | +101,266 | 0.13% | 1,036,803 |
| 2017-06-29 | 2017-06-27 | 8.216 | 10,905 | -19,475 | 0.01% | 89,596 |
| 2017-06-28 | 2017-06-26 | 9.628 | 30,380 | -19,474 | 0.04% | 292,504 |
| 2017-06-26 | 2017-06-22 | 10.270 | 49,854 | -3,271 | 0.06% | 512,004 |
| 2017-06-22 | 2017-06-20 | 10.912 | 53,125 | +39,883 | 0.06% | 579,697 |
| 2017-06-20 | 2017-06-16 | 9.371 | 13,242 | -31,159 | 0.02% | 124,097 |
| 2017-06-19 | 2017-06-15 | 10.270 | 44,401 | +31,159 | 0.05% | 456,001 |
| 2017-06-16 | 2017-06-14 | 10.142 | 13,242 | -468 | 0.02% | 134,296 |
| 2017-06-15 | 2017-06-13 | 10.142 | 13,710 | +2,805 | 0.02% | 139,043 |
| 2017-06-14 | 2017-06-12 | 9.628 | 10,905 | -62,318 | 0.01% | 104,995 |
| 2017-06-13 | 2017-06-09 | 9.885 | 73,223 | +46,738 | 0.09% | 723,805 |
| 2017-05-26 | 2017-05-24 | 5.905 | 26,485 | -3,895 | 0.03% | 156,402 |
| 2017-05-16 | 2017-05-12 | 6.676 | 30,380 | +3,895 | 0.04% | 202,803 |
| 2017-05-15 | 2017-05-11 | 7.061 | 26,485 | -6,231 | 0.03% | 187,002 |
| 2017-04-25 | 2017-04-21 | 5.905 | 32,716 | -4,674 | 0.04% | 193,197 |
| 2017-03-31 | 2017-03-29 | 6.034 | 37,390 | -15,579 | 0.05% | 225,599 |
| 2017-03-27 | 2017-03-23 | 6.547 | 52,969 | -4,674 | 0.07% | 346,797 |
| 2017-03-06 | 2017-03-02 | 6.547 | 57,643 | -20,253 | 0.07% | 377,398 |
| 2017-03-03 | 2017-03-01 | 6.804 | 77,896 | +7,010 | 0.10% | 529,998 |
| 2017-03-02 | 2017-02-28 | 7.446 | 70,886 | +23,369 | 0.09% | 527,803 |
| 2017-02-24 | 2017-02-22 | 6.419 | 47,517 | +10,906 | 0.06% | 305,002 |
| 2017-02-21 | 2017-02-17 | 8.088 | 36,611 | +7,010 | 0.05% | 296,098 |
| 2017-02-15 | 2017-02-13 | 8.216 | 29,601 | +1,558 | 0.04% | 243,203 |
| 2017-02-14 | 2017-02-10 | 8.986 | 28,043 | -2,337 | 0.04% | 252,003 |
| 2017-02-13 | 2017-02-09 | 8.986 | 30,380 | -1,713 | 0.04% | 273,004 |
| 2017-02-10 | 2017-02-08 | 11.682 | 32,093 | -3,739 | 0.04% | 374,917 |
| 2017-01-17 | 2017-01-13 | 11.811 | 35,832 | -1,558 | 0.05% | 423,197 |
| 2016-12-14 | 2016-12-12 | 16.175 | 37,390 | -3,116 | 0.05% | 604,796 |
| 2016-09-19 | 2016-09-14 | 22.209 | 40,506 | +15,579 | 0.05% | 899,598 |
| 2016-08-24 | 2016-08-22 | 20.283 | 24,927 | -3,895 | 0.03% | 505,604 |
| 2016-08-12 | 2016-08-10 | 23.108 | 28,822 | -3,739 | 0.04% | 666,009 |
| 2016-07-06 | 2016-07-04 | 26.702 | 32,561 | +12,464 | 0.04% | 869,449 |
| 2016-06-28 | 2016-06-24 | 27.858 | 20,097 | -623 | 0.03% | 559,853 |
| 2016-06-27 | 2016-06-23 | 26.445 | 20,720 | -9,504 | 0.03% | 547,949 |
| 2016-06-23 | 2016-06-21 | 28.885 | 30,224 | -10,905 | 0.04% | 873,007 |
| 2016-06-22 | 2016-06-20 | 29.270 | 41,129 | +3,116 | 0.05% | 1,203,833 |
| 2016-04-12 | 2016-04-08 | 30.425 | 38,013 | -2,337 | 0.05% | 1,156,548 |
| 2016-03-15 | 2016-03-11 | 35.945 | 40,350 | +9,347 | 0.05% | 1,450,390 |
| 2016-03-14 | 2016-03-10 | 34.020 | 31,003 | -4,674 | 0.04% | 1,054,709 |
| 2016-03-10 | 2016-03-08 | 35.945 | 35,677 | -1,557 | 0.05% | 1,282,418 |
| 2016-03-08 | 2016-03-04 | 37.229 | 37,234 | -8,881 | 0.05% | 1,386,184 |
| 2016-02-26 | 2016-02-24 | 31.324 | 46,115 | -15,579 | 0.06% | 1,444,492 |
| 2016-02-04 | 2016-02-02 | 36.587 | 61,694 | +7,790 | 0.08% | 2,257,205 |
| 2016-02-01 | 2016-01-28 | 36.587 | 53,904 | -6,232 | 0.07% | 1,972,191 |
| 2016-01-13 | 2016-01-11 | 37.871 | 60,136 | +7,790 | 0.08% | 2,277,402 |
| 2016-01-11 | 2016-01-07 | 35.945 | 52,346 | -3,739 | 0.07% | 1,881,589 |
| 2016-01-06 | 2016-01-04 | 37.229 | 56,085 | +3,739 | 0.07% | 2,087,988 |
| 2016-01-04 | 2015-12-29 | 39.155 | 52,346 | +4,673 | 0.07% | 2,049,588 |
| 2015-12-23 | 2015-12-21 | 38.513 | 47,673 | -3,894 | 0.06% | 1,836,018 |
| 2015-12-22 | 2015-12-18 | 35.945 | 51,567 | +11,684 | 0.07% | 1,853,588 |
| 2015-12-01 | 2015-11-27 | 35.945 | 39,883 | -1,558 | 0.05% | 1,433,604 |
| 2015-11-27 | 2015-11-25 | 35.945 | 41,441 | +4,674 | 0.05% | 1,489,606 |
| 2015-11-26 | 2015-11-24 | 35.303 | 36,767 | -13,242 | 0.05% | 1,297,998 |
| 2015-11-25 | 2015-11-23 | 38.513 | 50,009 | +779 | 0.06% | 1,925,984 |
| 2015-11-24 | 2015-11-20 | 37.871 | 49,230 | +10,126 | 0.06% | 1,864,383 |
| 2015-11-23 | 2015-11-19 | 37.871 | 39,104 | -6,232 | 0.05% | 1,480,902 |
| 2015-11-20 | 2015-11-18 | 39.797 | 45,336 | -12,463 | 0.06% | 1,804,214 |
| 2015-11-13 | 2015-11-11 | 27.087 | 57,799 | +11,684 | 0.07% | 1,565,619 |
| 2015-11-12 | 2015-11-10 | 30.682 | 46,115 | +4,986 | 0.06% | 1,414,892 |
| 2015-11-04 | 2015-11-02 | 34.020 | 41,129 | -1,091 | 0.05% | 1,399,192 |
| 2015-08-17 | 2015-08-13 | 50.067 | 42,220 | -1,558 | 0.05% | 2,113,810 |
| 2015-08-14 | 2015-08-12 | 49.425 | 43,778 | +1,714 | 0.06% | 2,163,714 |
| 2015-08-13 | 2015-08-11 | 50.708 | 42,064 | -156 | 0.05% | 2,133,000 |
| 2015-08-12 | 2015-08-10 | 49.425 | 42,220 | +4,518 | 0.05% | 2,086,710 |
| 2015-08-11 | 2015-08-07 | 43.006 | 37,702 | +2,025 | 0.05% | 1,621,408 |
| 2015-08-07 | 2015-08-05 | 38.513 | 35,677 | -311 | 0.05% | 1,374,019 |
| 2015-08-05 | 2015-08-03 | 35.945 | 35,988 | +311 | 0.05% | 1,293,597 |
| 2015-07-17 | 2015-07-15 | 37.229 | 35,677 | +3,116 | 0.05% | 1,328,219 |
| 2015-07-16 | 2015-07-14 | 34.661 | 32,561 | -4,673 | 0.04% | 1,128,612 |
| 2015-07-10 | 2015-07-08 | 20.027 | 37,234 | -10,439 | 0.05% | 745,671 |
| 2015-07-08 | 2015-07-06 | 28.756 | 47,673 | +1,558 | 0.06% | 1,370,893 |
| 2015-07-07 | 2015-07-03 | 34.661 | 46,115 | -4,362 | 0.06% | 1,598,414 |
| 2015-07-03 | 2015-06-30 | 38.513 | 50,477 | +9,348 | 0.06% | 1,944,008 |
| 2015-06-30 | 2015-06-26 | 39.797 | 41,129 | -3,895 | 0.05% | 1,636,790 |
| 2015-06-29 | 2015-06-25 | 39.155 | 45,024 | +6,699 | 0.06% | 1,762,898 |
| 2015-06-26 | 2015-06-24 | 39.797 | 38,325 | -7,011 | 0.05% | 1,525,201 |
| 2015-06-24 | 2015-06-22 | 42.364 | 45,336 | +4,207 | 0.06% | 1,920,615 |
| 2015-06-17 | 2015-06-15 | 43.006 | 41,129 | +29,912 | 0.05% | 1,768,790 |
| 2015-06-16 | 2015-06-12 | 46.857 | 11,217 | +3,739 | 0.07% | 525,597 |
| 2015-06-08 | 2015-06-04 | 38.769 | 7,478 | -623 | 0.05% | 289,918 |
| 2015-06-05 | 2015-06-03 | 53.918 | 8,101 | -29,289 | 0.05% | 436,788 |
| 2015-06-03 | 2015-06-01 | 51.299 | 37,390 | +7,789 | 0.05% | 1,918,069 |
| 2015-06-02 | 2015-05-29 | 41.080 | 29,601 | +18,696 | 0.04% | 1,216,017 |
| 2015-05-26 | 2015-05-21 | 36.921 | 10,905 | -6,232 | 0.01% | 402,622 |
| 2015-05-21 | 2015-05-19 | 38.769 | 17,137 | +12,463 | 0.02% | 664,393 |
| 2015-05-12 | 2015-05-08 | 39.540 | 4,674 | +1,558 | 0.01% | 184,809 |
| 2015-05-11 | 2015-05-07 | 40.669 | 3,116 | +3,116 | 0.00% | 126,726 |
| 2014-12-03 | 2014-12-01 | 8.062 | 0 | -31,159 | ||
| 2014-11-25 | 2014-11-21 | 6.855 | 31,159 | +15,580 | 0.04% | 213,603 |
| 2014-11-21 | 2014-11-19 | 7.703 | 15,579 | +15,579 | 0.02% | 119,998 |
| 2012-04-27 | 2012-04-25 | 3.041 | 0 | -153,803 | ||
| 2012-01-20 | 2012-01-18 | 4.048 | 153,803 | +11,681 | 0.16% | 622,520 |
| 2012-01-18 | 2012-01-16 | 4.109 | 142,122 | +19,469 | 0.15% | 584,001 |
| 2012-01-16 | 2012-01-12 | 4.356 | 122,653 | +5,841 | 0.13% | 534,240 |
| 2012-01-10 | 2012-01-06 | 4.417 | 116,812 | +19,468 | 0.12% | 515,998 |
| 2012-01-09 | 2012-01-05 | 4.561 | 97,344 | -9,734 | 0.10% | 444,001 |
| 2012-01-05 | 2012-01-03 | 4.726 | 107,078 | +52,566 | 0.11% | 506,000 |
| 2012-01-04 | 2011-12-30 | 4.726 | 54,512 | -31,150 | 0.06% | 257,598 |
| 2012-01-03 | 2011-12-29 | 4.582 | 85,662 | -17,522 | 0.09% | 392,478 |
| 2011-12-30 | 2011-12-28 | 4.109 | 103,184 | -19,469 | 0.11% | 423,999 |
| 2011-12-29 | 2011-12-23 | 4.171 | 122,653 | +109,025 | 0.13% | 511,560 |
| 2011-12-28 | 2011-12-22 | 4.109 | 13,628 | -118,759 | 0.01% | 56,000 |
| 2011-12-22 | 2011-12-20 | 4.027 | 132,387 | +54,512 | 0.14% | 533,118 |
| 2011-12-21 | 2011-12-19 | 4.048 | 77,875 | -31,150 | 0.08% | 315,200 |
| 2011-12-20 | 2011-12-16 | 4.191 | 109,025 | -29,203 | 0.11% | 456,960 |
| 2011-12-19 | 2011-12-15 | 4.006 | 138,228 | +93,450 | 0.14% | 553,800 |
| 2011-12-16 | 2011-12-14 | 4.089 | 44,778 | -60,353 | 0.05% | 183,080 |
| 2011-12-14 | 2011-12-12 | 4.376 | 105,131 | +15,575 | 0.11% | 460,079 |
| 2011-12-13 | 2011-12-09 | 4.006 | 89,556 | +29,203 | 0.09% | 358,799 |
| 2011-12-09 | 2011-12-07 | 4.335 | 60,353 | -19,469 | 0.06% | 261,640 |
| 2011-12-08 | 2011-12-06 | 4.212 | 79,822 | -23,362 | 0.08% | 336,201 |
| 2011-12-07 | 2011-12-05 | 4.335 | 103,184 | +38,937 | 0.11% | 447,319 |
| 2011-12-05 | 2011-12-01 | 4.006 | 64,247 | +25,310 | 0.07% | 257,401 |
| 2011-12-02 | 2011-11-30 | 3.493 | 38,937 | +15,575 | 0.04% | 135,998 |
| 2011-12-01 | 2011-11-29 | 3.513 | 23,362 | +9,734 | 0.02% | 82,078 |
| 2011-11-30 | 2011-11-28 | 3.102 | 13,628 | -38,938 | 0.01% | 42,280 |
| 2011-11-28 | 2011-11-24 | 2.774 | 52,566 | +25,310 | 0.05% | 145,801 |
| 2011-11-25 | 2011-11-23 | 2.568 | 27,256 | -15,575 | 0.03% | 69,999 |
| 2011-11-23 | 2011-11-21 | 2.609 | 42,831 | +27,256 | 0.04% | 111,759 |
| 2011-11-22 | 2011-11-18 | 2.609 | 15,575 | 0.02% | 40,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy