History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-03 | 2025-09-30 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-10-02 | 2025-09-29 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-09-30 | 2025-09-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-09-16 | 2025-09-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-12 | 2025-09-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-10 | 2025-09-08 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-09 | 2025-09-05 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-08 | 2025-09-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-05 | 2025-09-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-04 | 2025-09-02 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-03 | 2025-09-01 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-09-02 | 2025-08-29 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-01 | 2025-08-28 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-28 | 2025-08-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-08-27 | 2025-08-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-08-26 | 2025-08-22 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-15 | 2025-08-13 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-13 | 2025-08-11 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-08-12 | 2025-08-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-08-11 | 2025-08-07 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-08-08 | 2025-08-06 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-07 | 2025-08-05 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-06 | 2025-08-04 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-05 | 2025-08-01 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-29 | 2025-07-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-25 | 2025-07-23 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-17 | 2025-07-15 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-07-15 | 2025-07-11 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-14 | 2025-07-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-11 | 2025-07-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-10 | 2025-07-08 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-09 | 2025-07-07 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-07 | 2025-07-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-06-30 | 2025-06-26 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-06-26 | 2025-06-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-06-25 | 2025-06-23 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-06-17 | 2025-06-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-06 | 2025-06-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-05 | 2025-06-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-04 | 2025-06-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-03 | 2025-05-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-02 | 2025-05-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-30 | 2025-05-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-28 | 2025-05-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-27 | 2025-05-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-26 | 2025-05-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-23 | 2025-05-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-05-21 | 2025-05-19 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-05-20 | 2025-05-16 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-05-19 | 2025-05-15 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-16 | 2025-05-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-15 | 2025-05-13 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-14 | 2025-05-12 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-13 | 2025-05-09 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-05-07 | 2025-05-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-06 | 2025-04-30 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-02 | 2025-04-29 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-29 | 2025-04-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-28 | 2025-04-24 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-04-25 | 2025-04-23 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-04-23 | 2025-04-17 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-04-22 | 2025-04-16 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-17 | 2025-04-15 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-04-16 | 2025-04-14 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-15 | 2025-04-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-11 | 2025-04-09 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-09 | 2025-04-07 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-02 | 2025-03-31 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-01 | 2025-03-28 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-03-31 | 2025-03-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-03-26 | 2025-03-24 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-03-25 | 2025-03-21 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-03-21 | 2025-03-19 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-03-20 | 2025-03-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-03-19 | 2025-03-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-03-18 | 2025-03-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-17 | 2025-03-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-13 | 2025-03-11 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-10 | 2025-03-06 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-07 | 2025-03-05 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-03-05 | 2025-03-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-27 | 2025-02-25 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-21 | 2025-02-19 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-20 | 2025-02-18 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-19 | 2025-02-17 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-13 | 2025-02-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-07 | 2025-02-05 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-02-06 | 2025-02-04 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-05 | 2025-02-03 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-04 | 2025-01-28 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-03 | 2025-01-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-24 | 2025-01-22 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-01-22 | 2025-01-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-21 | 2025-01-17 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-20 | 2025-01-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-17 | 2025-01-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-01-14 | 2025-01-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-09 | 2025-01-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-01-08 | 2025-01-06 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-07 | 2025-01-03 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-06 | 2025-01-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-03 | 2024-12-31 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-02 | 2024-12-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-27 | 2024-12-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-20 | 2024-12-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-19 | 2024-12-17 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-17 | 2024-12-13 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-16 | 2024-12-12 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-13 | 2024-12-11 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-10 | 2024-12-06 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-06 | 2024-12-04 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-05 | 2024-12-03 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-04 | 2024-12-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-03 | 2024-11-29 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-02 | 2024-11-28 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-11-29 | 2024-11-27 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-27 | 2024-11-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-22 | 2024-11-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-20 | 2024-11-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-19 | 2024-11-15 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-18 | 2024-11-14 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-14 | 2024-11-12 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-13 | 2024-11-11 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-12 | 2024-11-08 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-11 | 2024-11-07 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-08 | 2024-11-06 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-11-06 | 2024-11-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-10-31 | 2024-10-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-10-29 | 2024-10-25 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-10-28 | 2024-10-24 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-22 | 2024-10-18 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-10-21 | 2024-10-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-16 | 2024-10-14 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-15 | 2024-10-10 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-14 | 2024-10-09 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-10 | 2024-10-08 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-10-09 | 2024-10-07 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-10-07 | 2024-10-03 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-10-04 | 2024-10-02 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-09-30 | 2024-09-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-09-27 | 2024-09-25 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-09-26 | 2024-09-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-09-24 | 2024-09-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-09-20 | 2024-09-17 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-09-19 | 2024-09-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-09-17 | 2024-09-13 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-09-16 | 2024-09-12 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-09-11 | 2024-09-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-09-10 | 2024-09-05 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-09-09 | 2024-09-04 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-09-04 | 2024-09-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-09-03 | 2024-08-30 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-09-02 | 2024-08-29 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-08-30 | 2024-08-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-08-29 | 2024-08-27 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-08-28 | 2024-08-26 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-08-27 | 2024-08-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-23 | 2024-08-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-21 | 2024-08-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-20 | 2024-08-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-19 | 2024-08-15 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-16 | 2024-08-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-08-15 | 2024-08-13 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-08-14 | 2024-08-12 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-08-13 | 2024-08-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-08-12 | 2024-08-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-08-09 | 2024-08-07 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-08-08 | 2024-08-06 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-08-07 | 2024-08-05 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-08-06 | 2024-08-02 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-08-05 | 2024-08-01 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-08-02 | 2024-07-31 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-08-01 | 2024-07-30 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-07-25 | 2024-07-23 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-07-24 | 2024-07-22 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-23 | 2024-07-19 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-07-18 | 2024-07-16 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-07-17 | 2024-07-15 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-07-16 | 2024-07-12 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-15 | 2024-07-11 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-07-12 | 2024-07-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-07-11 | 2024-07-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-07-08 | 2024-07-04 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-07-05 | 2024-07-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-03 | 2024-06-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-02 | 2024-06-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-28 | 2024-06-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-27 | 2024-06-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-26 | 2024-06-24 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-25 | 2024-06-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-24 | 2024-06-20 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-21 | 2024-06-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-06-20 | 2024-06-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-19 | 2024-06-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-18 | 2024-06-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-17 | 2024-06-13 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-14 | 2024-06-12 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-06-12 | 2024-06-07 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-11 | 2024-06-06 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-06-07 | 2024-06-05 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-06-06 | 2024-06-04 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-06-03 | 2024-05-30 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-05-31 | 2024-05-29 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-24 | 2024-05-22 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-23 | 2024-05-21 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-05-22 | 2024-05-20 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-21 | 2024-05-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-20 | 2024-05-16 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-17 | 2024-05-14 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-16 | 2024-05-13 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-14 | 2024-05-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-05-13 | 2024-05-09 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-05-10 | 2024-05-08 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-05-09 | 2024-05-07 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-08 | 2024-05-06 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-07 | 2024-05-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-06 | 2024-05-02 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-03 | 2024-04-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-02 | 2024-04-29 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-04-30 | 2024-04-26 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-04-29 | 2024-04-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-26 | 2024-04-24 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-04-25 | 2024-04-23 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-04-24 | 2024-04-22 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-04-23 | 2024-04-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-22 | 2024-04-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-19 | 2024-04-17 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-04-18 | 2024-04-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-04-17 | 2024-04-15 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-04-15 | 2024-04-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-04-12 | 2024-04-10 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-04-11 | 2024-04-09 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-04-10 | 2024-04-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-04-09 | 2024-04-05 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-04-08 | 2024-04-03 | 0.136 | 5,000 | +0 | 0.00% | 678 |
| 2024-04-05 | 2024-04-02 | 0.136 | 5,000 | +761 | 0.00% | 678 |
| 2024-04-03 | 2024-03-28 | 0.138 | 4,239 | +0 | 0.00% | 585 |
| 2024-04-02 | 2024-03-27 | 0.120 | 4,239 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,239 | +0 | 0.00% | 505 |
| 2024-03-27 | 2024-03-25 | 0.120 | 4,239 | +0 | 0.00% | 510 |
| 2024-03-26 | 2024-03-22 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-14 | 2024-03-12 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-12 | 2024-03-08 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-11 | 2024-03-07 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-08 | 2024-03-06 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-07 | 2024-03-05 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-06 | 2024-03-04 | 0.114 | 4,239 | +0 | 0.00% | 485 |
| 2024-03-05 | 2024-03-01 | 0.114 | 4,239 | +0 | 0.00% | 485 |
| 2024-03-04 | 2024-02-29 | 0.114 | 4,239 | +0 | 0.00% | 485 |
| 2024-03-01 | 2024-02-28 | 0.114 | 4,239 | +0 | 0.00% | 485 |
| 2024-02-29 | 2024-02-27 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-28 | 2024-02-26 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-27 | 2024-02-23 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-20 | 2024-02-16 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-16 | 2024-02-14 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.131 | 4,239 | +0 | 0.00% | 555 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-02-05 | 2024-02-01 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-02-02 | 2024-01-31 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-02-01 | 2024-01-30 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-01-31 | 2024-01-29 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-01-30 | 2024-01-26 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-01-29 | 2024-01-25 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-01-26 | 2024-01-24 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-01-25 | 2024-01-23 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-24 | 2024-01-22 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-23 | 2024-01-19 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-22 | 2024-01-18 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-19 | 2024-01-17 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-17 | 2024-01-15 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.130 | 4,239 | +0 | 0.00% | 550 |
| 2024-01-15 | 2024-01-11 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-12 | 2024-01-10 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-11 | 2024-01-09 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-10 | 2024-01-08 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-09 | 2024-01-05 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-08 | 2024-01-04 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-05 | 2024-01-03 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-04 | 2024-01-02 | 0.164 | 4,239 | +0 | 0.00% | 695 |
| 2024-01-03 | 2023-12-29 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2024-01-02 | 2023-12-28 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-29 | 2023-12-27 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-28 | 2023-12-22 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-27 | 2023-12-21 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-22 | 2023-12-20 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-21 | 2023-12-19 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-20 | 2023-12-18 | 0.248 | 4,239 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.261 | 4,239 | +0 | 0.00% | 1,105 |
| 2023-12-18 | 2023-12-14 | 0.261 | 4,239 | +0 | 0.00% | 1,105 |
| 2023-12-15 | 2023-12-13 | 0.261 | 4,239 | +0 | 0.00% | 1,105 |
| 2023-12-14 | 2023-12-12 | 0.261 | 4,239 | +0 | 0.00% | 1,105 |
| 2023-12-13 | 2023-12-11 | 0.259 | 4,239 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.259 | 4,239 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.259 | 4,239 | +0 | 0.00% | 1,100 |
| 2023-12-08 | 2023-12-06 | 0.283 | 4,239 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.354 | 4,239 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.354 | 4,239 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.354 | 4,239 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.307 | 4,239 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 0.307 | 4,239 | +0 | 0.00% | 1,300 |
| 2023-11-29 | 2023-11-27 | 0.203 | 4,239 | -1,658 | 0.00% | 863 |
| 2020-09-28 | 2020-09-24 | 1.458 | 5,897 | -14,744 | 0.00% | 8,599 |
| 2020-09-10 | 2020-09-08 | 1.865 | 20,641 | -7,372 | 0.01% | 38,500 |
| 2020-09-08 | 2020-09-04 | 2.645 | 28,013 | +14,744 | 0.01% | 74,100 |
| 2020-07-30 | 2020-07-28 | 0.578 | 13,269 | -752 | 0.01% | 7,665 |
| 2020-06-04 | 2020-06-02 | 0.436 | 14,021 | -5,453 | 0.01% | 6,120 |
| 2019-03-19 | 2019-03-15 | 1.823 | 19,474 | -94,099 | 0.02% | 35,500 |
| 2019-03-05 | 2019-03-01 | 1.245 | 113,573 | +94,099 | 0.13% | 141,426 |
| 2018-12-07 | 2018-12-05 | 2.311 | 19,474 | -23,369 | 0.02% | 45,000 |
| 2018-12-04 | 2018-11-30 | 2.311 | 42,843 | +15,579 | 0.05% | 99,000 |
| 2018-12-03 | 2018-11-29 | 2.439 | 27,264 | +7,790 | 0.03% | 66,501 |
| 2018-05-02 | 2018-04-27 | 4.236 | 19,474 | -3,895 | 0.02% | 82,500 |
| 2018-04-30 | 2018-04-26 | 3.980 | 23,369 | +2,337 | 0.03% | 93,000 |
| 2018-04-27 | 2018-04-25 | 5.649 | 21,032 | -137,097 | 0.02% | 118,800 |
| 2018-04-25 | 2018-04-23 | 6.290 | 158,129 | -2,337 | 0.18% | 994,697 |
| 2018-04-24 | 2018-04-20 | 5.905 | 160,466 | +2,337 | 0.19% | 947,598 |
| 2018-04-10 | 2018-04-06 | 6.547 | 158,129 | -3,895 | 0.18% | 1,035,297 |
| 2018-03-26 | 2018-03-22 | 7.317 | 162,024 | +3,895 | 0.19% | 1,185,598 |
| 2018-03-23 | 2018-03-21 | 7.317 | 158,129 | -2,337 | 0.18% | 1,157,097 |
| 2018-03-22 | 2018-03-20 | 7.189 | 160,466 | +779 | 0.19% | 1,153,597 |
| 2018-03-15 | 2018-03-13 | 6.932 | 159,687 | +2,336 | 0.19% | 1,106,997 |
| 2018-03-09 | 2018-03-07 | 6.932 | 157,351 | +6,232 | 0.18% | 1,090,803 |
| 2018-03-07 | 2018-03-05 | 6.676 | 151,119 | +3,116 | 0.18% | 1,008,801 |
| 2018-03-02 | 2018-02-28 | 7.317 | 148,003 | -7,790 | 0.17% | 1,083,000 |
| 2018-03-01 | 2018-02-27 | 7.574 | 155,793 | -2,336 | 0.18% | 1,180,003 |
| 2018-02-28 | 2018-02-26 | 7.446 | 158,129 | +5,452 | 0.18% | 1,177,396 |
| 2018-02-27 | 2018-02-23 | 8.216 | 152,677 | +1,558 | 0.18% | 1,254,402 |
| 2018-02-26 | 2018-02-22 | 8.858 | 151,119 | -12,463 | 0.18% | 1,338,602 |
| 2018-02-23 | 2018-02-21 | 7.061 | 163,582 | +60,759 | 0.19% | 1,154,998 |
| 2018-02-21 | 2018-02-15 | 6.290 | 102,823 | +14,021 | 0.12% | 646,799 |
| 2018-02-14 | 2018-02-12 | 6.419 | 88,802 | +15,579 | 0.10% | 570,001 |
| 2018-02-13 | 2018-02-09 | 6.547 | 73,223 | +15,580 | 0.09% | 479,403 |
| 2018-02-12 | 2018-02-08 | 6.419 | 57,643 | +11,684 | 0.07% | 369,998 |
| 2018-02-09 | 2018-02-07 | 6.419 | 45,959 | +2,649 | 0.05% | 295,001 |
| 2018-01-26 | 2018-01-24 | 6.676 | 43,310 | +15,267 | 0.05% | 289,118 |
| 2018-01-25 | 2018-01-23 | 6.419 | 28,043 | +7,790 | 0.03% | 180,002 |
| 2018-01-18 | 2018-01-16 | 6.676 | 20,253 | -14,021 | 0.02% | 135,200 |
| 2018-01-17 | 2018-01-15 | 6.419 | 34,274 | +14,021 | 0.04% | 219,998 |
| 2018-01-15 | 2018-01-11 | 6.419 | 20,253 | +3,895 | 0.02% | 130,000 |
| 2017-12-28 | 2017-12-22 | 6.290 | 16,358 | -3,895 | 0.02% | 102,899 |
| 2017-12-21 | 2017-12-19 | 6.419 | 20,253 | +3,895 | 0.02% | 130,000 |
| 2017-12-13 | 2017-12-11 | 5.649 | 16,358 | +2,337 | 0.02% | 92,399 |
| 2017-11-30 | 2017-11-28 | 5.905 | 14,021 | -2,337 | 0.02% | 82,798 |
| 2017-11-21 | 2017-11-17 | 6.932 | 16,358 | +3,116 | 0.02% | 113,398 |
| 2017-11-15 | 2017-11-13 | 7.189 | 13,242 | -4,674 | 0.02% | 95,197 |
| 2017-11-13 | 2017-11-09 | 7.446 | 17,916 | +3,116 | 0.02% | 133,399 |
| 2017-11-09 | 2017-11-07 | 7.317 | 14,800 | +3,895 | 0.02% | 108,298 |
| 2017-11-08 | 2017-11-06 | 7.703 | 10,905 | +4,673 | 0.01% | 83,996 |
| 2017-10-30 | 2017-10-26 | 7.317 | 6,232 | -779 | 0.01% | 45,602 |
| 2017-10-26 | 2017-10-24 | 7.189 | 7,011 | -623 | 0.01% | 50,402 |
| 2017-10-16 | 2017-10-12 | 8.858 | 7,634 | -1,558 | 0.01% | 67,621 |
| 2017-10-13 | 2017-10-11 | 8.858 | 9,192 | -779 | 0.01% | 81,422 |
| 2017-10-11 | 2017-10-09 | 8.858 | 9,971 | -1,558 | 0.01% | 88,322 |
| 2017-10-10 | 2017-10-06 | 8.601 | 11,529 | +1,558 | 0.01% | 99,163 |
| 2017-10-04 | 2017-09-29 | 8.858 | 9,971 | -2,337 | 0.01% | 88,322 |
| 2017-10-03 | 2017-09-28 | 8.986 | 12,308 | +2,337 | 0.01% | 110,603 |
| 2017-09-21 | 2017-09-19 | 8.601 | 9,971 | +2,337 | 0.01% | 85,762 |
| 2017-09-19 | 2017-09-15 | 8.344 | 7,634 | -6,387 | 0.01% | 63,701 |
| 2017-09-14 | 2017-09-12 | 9.115 | 14,021 | +10,126 | 0.02% | 127,797 |
| 2017-09-13 | 2017-09-11 | 10.398 | 3,895 | -779 | 0.00% | 40,502 |
| 2017-09-08 | 2017-09-06 | 11.169 | 4,674 | +779 | 0.01% | 52,202 |
| 2017-09-06 | 2017-09-04 | 11.040 | 3,895 | -1,558 | 0.00% | 43,002 |
| 2017-06-15 | 2017-06-13 | 10.142 | 5,453 | -311 | 0.01% | 55,303 |
| 2017-06-14 | 2017-06-12 | 9.628 | 5,764 | +311 | 0.01% | 55,497 |
| 2017-06-13 | 2017-06-09 | 9.885 | 5,453 | -779 | 0.01% | 53,903 |
| 2017-06-12 | 2017-06-08 | 7.703 | 6,232 | -779 | 0.01% | 48,002 |
| 2017-04-27 | 2017-04-25 | 5.649 | 7,011 | -6,076 | 0.01% | 39,602 |
| 2017-04-12 | 2017-04-10 | 6.419 | 13,087 | -779 | 0.02% | 84,003 |
| 2017-03-03 | 2017-03-01 | 6.804 | 13,866 | +935 | 0.02% | 94,343 |
| 2017-02-24 | 2017-02-22 | 6.419 | 12,931 | +623 | 0.02% | 83,001 |
| 2017-02-13 | 2017-02-09 | 8.986 | 12,308 | +1,558 | 0.02% | 110,603 |
| 2017-02-10 | 2017-02-08 | 11.682 | 10,750 | -1,558 | 0.01% | 125,584 |
| 2016-12-20 | 2016-12-16 | 14.763 | 12,308 | +1,558 | 0.02% | 181,706 |
| 2016-12-05 | 2016-12-01 | 18.871 | 10,750 | -779 | 0.01% | 202,866 |
| 2016-11-04 | 2016-11-02 | 20.027 | 11,529 | +779 | 0.01% | 230,887 |
| 2016-08-17 | 2016-08-15 | 20.925 | 10,750 | +1,402 | 0.01% | 224,947 |
| 2016-03-15 | 2016-03-11 | 35.945 | 9,348 | -7,322 | 0.01% | 336,016 |
| 2016-03-11 | 2016-03-09 | 35.303 | 16,670 | -3,895 | 0.02% | 588,507 |
| 2016-03-09 | 2016-03-07 | 36.587 | 20,565 | -779 | 0.03% | 752,414 |
| 2016-03-08 | 2016-03-04 | 37.229 | 21,344 | +14,178 | 0.03% | 794,615 |
| 2016-03-07 | 2016-03-03 | 35.945 | 7,166 | -468 | 0.01% | 257,583 |
| 2016-03-01 | 2016-02-26 | 27.986 | 7,634 | +468 | 0.01% | 213,645 |
| 2016-02-29 | 2016-02-25 | 28.628 | 7,166 | +934 | 0.01% | 205,147 |
| 2016-01-28 | 2016-01-26 | 37.229 | 6,232 | +779 | 0.01% | 232,011 |
| 2016-01-27 | 2016-01-25 | 37.871 | 5,453 | +779 | 0.01% | 206,510 |
| 2016-01-25 | 2016-01-21 | 37.229 | 4,674 | +779 | 0.01% | 174,008 |
| 2016-01-21 | 2016-01-19 | 39.155 | 3,895 | +3,895 | 0.01% | 152,507 |
| 2015-06-10 | 2015-06-08 | 50.708 | 0 | -935 | ||
| 2015-06-09 | 2015-06-05 | 50.067 | 935 | +935 | 0.01% | 46,812 |
| 2015-06-08 | 2015-06-04 | 38.769 | 0 | -312 | ||
| 2015-06-05 | 2015-06-03 | 53.918 | 312 | -2,804 | 0.00% | 16,822 |
| 2015-06-04 | 2015-06-02 | 53.404 | 3,116 | -12,463 | 0.00% | 166,408 |
| 2015-06-03 | 2015-06-01 | 51.299 | 15,579 | +14,021 | 0.02% | 799,187 |
| 2015-06-02 | 2015-05-29 | 41.080 | 1,558 | +1,558 | 0.00% | 64,003 |
| 2015-05-22 | 2015-05-20 | 38.461 | 0 | -1,558 | ||
| 2015-05-12 | 2015-05-08 | 39.540 | 1,558 | -1,558 | 0.00% | 61,603 |
| 2015-05-11 | 2015-05-07 | 40.669 | 3,116 | +3,116 | 0.00% | 126,726 |
| 2014-07-09 | 2014-07-07 | 3.686 | 0 | -1,715 | ||
| 2014-07-07 | 2014-07-03 | 3.733 | 1,715 | +1,715 | 0.00% | 6,401 |
| 2014-06-23 | 2014-06-19 | 3.779 | 0 | -1,715 | ||
| 2014-06-19 | 2014-06-17 | 3.733 | 1,715 | +1,715 | 0.00% | 6,401 |
| 2014-04-15 | 2014-04-11 | 3.966 | 0 | -3,429 | ||
| 2014-04-14 | 2014-04-10 | 4.036 | 3,429 | +3,429 | 0.00% | 13,839 |
| 2014-04-04 | 2014-04-02 | 3.499 | 0 | -1,715 | ||
| 2014-04-03 | 2014-04-01 | 3.313 | 1,715 | +1,715 | 0.00% | 5,681 |
| 2013-01-15 | 2013-01-11 | 3.739 | 0 | -76,326 | ||
| 2013-01-11 | 2013-01-09 | 3.825 | 76,326 | -11,170 | 0.08% | 291,920 |
| 2013-01-10 | 2013-01-08 | 3.438 | 87,496 | -7,446 | 0.09% | 300,801 |
| 2013-01-09 | 2013-01-07 | 3.202 | 94,942 | +94,942 | 0.10% | 303,960 |
| 2012-11-15 | 2012-11-13 | 2.750 | 0 | -40,955 | ||
| 2012-06-29 | 2012-06-27 | 2.385 | 40,955 | -29,786 | 0.04% | 97,679 |
| 2012-06-28 | 2012-06-26 | 2.235 | 70,741 | -24,201 | 0.08% | 158,080 |
| 2012-05-30 | 2012-05-28 | 2.753 | 94,942 | -4,349 | 0.10% | 261,388 |
| 2012-05-09 | 2012-05-07 | 3.000 | 99,291 | -91,503 | 0.10% | 297,841 |
| 2012-04-26 | 2012-04-24 | 3.041 | 190,794 | -3,893 | 0.20% | 580,161 |
| 2012-04-16 | 2012-04-12 | 2.979 | 194,687 | -340,703 | 0.20% | 579,999 |
| 2012-02-29 | 2012-02-27 | 3.596 | 535,390 | -146,016 | 0.55% | 1,924,999 |
| 2012-02-09 | 2012-02-07 | 3.493 | 681,406 | +97,344 | 0.70% | 2,380,000 |
| 2012-02-08 | 2012-02-06 | 3.596 | 584,062 | +1,947 | 0.60% | 2,099,999 |
| 2012-02-06 | 2012-02-02 | 3.678 | 582,115 | +3,893 | 0.60% | 2,140,839 |
| 2012-02-01 | 2012-01-30 | 3.637 | 578,222 | +7,788 | 0.59% | 2,102,761 |
| 2012-01-31 | 2012-01-27 | 3.801 | 570,434 | +5,841 | 0.59% | 2,168,200 |
| 2012-01-30 | 2012-01-26 | 3.904 | 564,593 | +11,681 | 0.58% | 2,203,998 |
| 2012-01-27 | 2012-01-20 | 4.089 | 552,912 | +5,840 | 0.57% | 2,260,639 |
| 2012-01-26 | 2012-01-19 | 4.191 | 547,072 | -42,831 | 0.56% | 2,292,962 |
| 2012-01-20 | 2012-01-18 | 4.048 | 589,903 | +11,681 | 0.61% | 2,387,641 |
| 2012-01-19 | 2012-01-17 | 4.089 | 578,222 | +5,841 | 0.59% | 2,364,122 |
| 2012-01-18 | 2012-01-16 | 4.109 | 572,381 | +5,841 | 0.59% | 2,352,000 |
| 2012-01-17 | 2012-01-13 | 4.212 | 566,540 | +11,681 | 0.58% | 2,386,199 |
| 2012-01-13 | 2012-01-11 | 4.479 | 554,859 | -40,884 | 0.57% | 2,485,200 |
| 2012-01-11 | 2012-01-09 | 4.253 | 595,743 | +64,246 | 0.61% | 2,533,678 |
| 2012-01-10 | 2012-01-06 | 4.417 | 531,497 | -15,575 | 0.55% | 2,347,802 |
| 2012-01-09 | 2012-01-05 | 4.561 | 547,072 | +7,788 | 0.56% | 2,495,282 |
| 2012-01-06 | 2012-01-04 | 4.582 | 539,284 | +56,459 | 0.55% | 2,470,839 |
| 2012-01-05 | 2012-01-03 | 4.726 | 482,825 | -9,734 | 0.50% | 2,281,601 |
| 2012-01-04 | 2011-12-30 | 4.726 | 492,559 | -11,681 | 0.51% | 2,327,599 |
| 2012-01-03 | 2011-12-29 | 4.582 | 504,240 | -25,310 | 0.52% | 2,310,278 |
| 2011-12-30 | 2011-12-28 | 4.109 | 529,550 | +11,682 | 0.54% | 2,176,001 |
| 2011-12-29 | 2011-12-23 | 4.171 | 517,868 | -23,363 | 0.53% | 2,159,918 |
| 2011-12-28 | 2011-12-22 | 4.109 | 541,231 | +27,256 | 0.56% | 2,224,000 |
| 2011-12-23 | 2011-12-21 | 4.294 | 513,975 | -11,681 | 0.53% | 2,207,041 |
| 2011-12-22 | 2011-12-20 | 4.027 | 525,656 | -1,947 | 0.54% | 2,116,800 |
| 2011-12-21 | 2011-12-19 | 4.048 | 527,603 | -33,097 | 0.54% | 2,135,481 |
| 2011-12-20 | 2011-12-16 | 4.191 | 560,700 | +1,947 | 0.58% | 2,350,081 |
| 2011-12-19 | 2011-12-15 | 4.006 | 558,753 | -35,044 | 0.57% | 2,238,601 |
| 2011-12-16 | 2011-12-14 | 4.089 | 593,797 | +48,672 | 0.61% | 2,427,802 |
| 2011-12-15 | 2011-12-13 | 4.191 | 545,125 | +13,628 | 0.56% | 2,284,801 |
| 2011-12-14 | 2011-12-12 | 4.376 | 531,497 | -23,362 | 0.55% | 2,325,962 |
| 2011-12-13 | 2011-12-09 | 4.006 | 554,859 | +70,087 | 0.57% | 2,223,000 |
| 2011-12-12 | 2011-12-08 | 4.130 | 484,772 | +9,735 | 0.50% | 2,001,961 |
| 2011-12-09 | 2011-12-07 | 4.335 | 475,037 | +52,565 | 0.49% | 2,059,359 |
| 2011-12-08 | 2011-12-06 | 4.212 | 422,472 | +9,735 | 0.43% | 1,779,401 |
| 2011-12-07 | 2011-12-05 | 4.335 | 412,737 | +7,787 | 0.42% | 1,789,279 |
| 2011-12-06 | 2011-12-02 | 4.109 | 404,950 | +247,253 | 0.42% | 1,664,001 |
| 2011-12-05 | 2011-12-01 | 4.006 | 157,697 | +110,972 | 0.16% | 631,801 |
| 2011-12-01 | 2011-11-29 | 3.513 | 46,725 | -15,575 | 0.05% | 164,160 |
| 2011-11-30 | 2011-11-28 | 3.102 | 62,300 | -5,841 | 0.06% | 193,280 |
| 2011-11-29 | 2011-11-25 | 2.733 | 68,141 | +17,522 | 0.07% | 186,201 |
| 2011-11-25 | 2011-11-23 | 2.568 | 50,619 | +25,310 | 0.05% | 130,001 |
| 2011-11-24 | 2011-11-22 | 2.609 | 25,309 | +15,575 | 0.03% | 66,039 |
| 2011-11-22 | 2011-11-18 | 2.609 | 9,734 | 0.01% | 25,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy