History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 865,000 | +0 | 0.22% | 246,525 |
| 2025-10-13 | 2025-10-09 | 0.285 | 865,000 | +0 | 0.22% | 246,525 |
| 2025-10-10 | 2025-10-08 | 0.260 | 865,000 | +0 | 0.22% | 224,900 |
| 2025-10-09 | 2025-10-06 | 0.250 | 865,000 | +0 | 0.22% | 216,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 865,000 | +0 | 0.22% | 216,250 |
| 2025-10-06 | 2025-10-02 | 0.250 | 865,000 | +0 | 0.22% | 216,250 |
| 2025-10-03 | 2025-09-30 | 0.237 | 865,000 | +0 | 0.22% | 205,005 |
| 2025-10-02 | 2025-09-29 | 0.235 | 865,000 | +0 | 0.22% | 203,275 |
| 2025-09-30 | 2025-09-26 | 0.260 | 865,000 | +0 | 0.22% | 224,900 |
| 2025-09-29 | 2025-09-25 | 0.255 | 865,000 | +0 | 0.22% | 220,575 |
| 2025-09-26 | 2025-09-24 | 0.270 | 865,000 | +0 | 0.22% | 233,550 |
| 2025-09-25 | 2025-09-23 | 0.270 | 865,000 | +0 | 0.22% | 233,550 |
| 2025-09-24 | 2025-09-22 | 0.270 | 865,000 | +0 | 0.22% | 233,550 |
| 2025-09-23 | 2025-09-19 | 0.240 | 865,000 | +0 | 0.22% | 207,600 |
| 2025-09-22 | 2025-09-18 | 0.260 | 865,000 | +0 | 0.22% | 224,900 |
| 2025-09-19 | 2025-09-17 | 0.290 | 865,000 | +0 | 0.22% | 250,850 |
| 2025-09-18 | 2025-09-16 | 0.232 | 865,000 | +0 | 0.22% | 200,680 |
| 2025-09-17 | 2025-09-15 | 0.242 | 865,000 | +0 | 0.22% | 209,330 |
| 2025-09-16 | 2025-09-12 | 0.240 | 865,000 | +0 | 0.22% | 207,600 |
| 2025-09-15 | 2025-09-11 | 0.239 | 865,000 | +0 | 0.22% | 206,735 |
| 2025-09-12 | 2025-09-10 | 0.240 | 865,000 | +0 | 0.22% | 207,600 |
| 2025-09-11 | 2025-09-09 | 0.239 | 865,000 | +0 | 0.22% | 206,735 |
| 2025-09-10 | 2025-09-08 | 0.239 | 865,000 | +0 | 0.22% | 206,735 |
| 2025-09-09 | 2025-09-05 | 0.239 | 865,000 | +0 | 0.22% | 206,735 |
| 2025-09-08 | 2025-09-04 | 0.265 | 865,000 | +0 | 0.22% | 229,225 |
| 2025-09-05 | 2025-09-03 | 0.290 | 865,000 | +0 | 0.22% | 250,850 |
| 2025-09-04 | 2025-09-02 | 0.232 | 865,000 | +0 | 0.22% | 200,680 |
| 2025-09-03 | 2025-09-01 | 0.231 | 865,000 | +0 | 0.22% | 199,815 |
| 2025-09-02 | 2025-08-29 | 0.232 | 865,000 | +0 | 0.22% | 200,680 |
| 2025-09-01 | 2025-08-28 | 0.203 | 865,000 | +0 | 0.22% | 175,595 |
| 2025-08-29 | 2025-08-27 | 0.190 | 865,000 | +0 | 0.22% | 164,350 |
| 2025-08-28 | 2025-08-26 | 0.175 | 865,000 | +0 | 0.22% | 151,375 |
| 2025-08-27 | 2025-08-25 | 0.175 | 865,000 | +0 | 0.22% | 151,375 |
| 2025-08-26 | 2025-08-22 | 0.178 | 865,000 | +0 | 0.22% | 153,970 |
| 2025-08-25 | 2025-08-21 | 0.175 | 865,000 | +0 | 0.22% | 151,375 |
| 2025-08-22 | 2025-08-20 | 0.200 | 865,000 | +0 | 0.22% | 173,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 865,000 | +0 | 0.22% | 173,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 865,000 | +0 | 0.22% | 173,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 865,000 | +0 | 0.22% | 173,000 |
| 2025-08-18 | 2025-08-14 | 0.201 | 865,000 | +0 | 0.22% | 173,865 |
| 2025-08-15 | 2025-08-13 | 0.202 | 865,000 | +0 | 0.22% | 174,730 |
| 2025-08-14 | 2025-08-12 | 0.265 | 865,000 | +0 | 0.22% | 229,225 |
| 2025-08-13 | 2025-08-11 | 0.219 | 865,000 | +0 | 0.22% | 189,435 |
| 2025-08-12 | 2025-08-08 | 0.205 | 865,000 | +0 | 0.22% | 177,325 |
| 2025-08-11 | 2025-08-07 | 0.139 | 865,000 | +0 | 0.22% | 120,235 |
| 2025-08-08 | 2025-08-06 | 0.135 | 865,000 | +0 | 0.22% | 116,775 |
| 2025-08-07 | 2025-08-05 | 0.135 | 865,000 | +0 | 0.22% | 116,775 |
| 2025-08-06 | 2025-08-04 | 0.135 | 865,000 | +0 | 0.22% | 116,775 |
| 2025-08-05 | 2025-08-01 | 0.135 | 865,000 | +0 | 0.22% | 116,775 |
| 2025-08-04 | 2025-07-31 | 0.135 | 865,000 | +0 | 0.22% | 116,775 |
| 2025-08-01 | 2025-07-30 | 0.135 | 865,000 | +0 | 0.22% | 116,775 |
| 2025-07-31 | 2025-07-29 | 0.135 | 865,000 | +0 | 0.22% | 116,775 |
| 2025-07-30 | 2025-07-28 | 0.140 | 865,000 | +0 | 0.22% | 121,100 |
| 2025-07-29 | 2025-07-25 | 0.140 | 865,000 | +0 | 0.22% | 121,100 |
| 2025-07-28 | 2025-07-24 | 0.145 | 865,000 | +0 | 0.22% | 125,425 |
| 2025-07-25 | 2025-07-23 | 0.145 | 865,000 | +0 | 0.22% | 125,425 |
| 2025-07-24 | 2025-07-22 | 0.150 | 865,000 | +0 | 0.22% | 129,750 |
| 2025-07-23 | 2025-07-21 | 0.150 | 865,000 | +0 | 0.22% | 129,750 |
| 2025-07-22 | 2025-07-18 | 0.150 | 865,000 | +0 | 0.22% | 129,750 |
| 2025-07-21 | 2025-07-17 | 0.148 | 865,000 | +0 | 0.22% | 128,020 |
| 2025-07-18 | 2025-07-16 | 0.134 | 865,000 | +0 | 0.22% | 115,910 |
| 2025-07-17 | 2025-07-15 | 0.132 | 865,000 | +0 | 0.22% | 114,180 |
| 2025-07-16 | 2025-07-14 | 0.129 | 865,000 | +0 | 0.22% | 111,585 |
| 2025-07-15 | 2025-07-11 | 0.134 | 865,000 | +0 | 0.22% | 115,910 |
| 2025-07-14 | 2025-07-10 | 0.155 | 865,000 | +0 | 0.22% | 134,075 |
| 2025-07-11 | 2025-07-09 | 0.155 | 865,000 | +0 | 0.22% | 134,075 |
| 2025-07-10 | 2025-07-08 | 0.155 | 865,000 | +0 | 0.22% | 134,075 |
| 2025-07-09 | 2025-07-07 | 0.148 | 865,000 | +0 | 0.22% | 128,020 |
| 2025-07-08 | 2025-07-04 | 0.145 | 865,000 | +0 | 0.22% | 125,425 |
| 2025-07-07 | 2025-07-03 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-07-04 | 2025-07-02 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-07-03 | 2025-06-30 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-07-02 | 2025-06-27 | 0.175 | 865,000 | +0 | 0.22% | 151,375 |
| 2025-06-30 | 2025-06-26 | 0.178 | 865,000 | +0 | 0.22% | 153,970 |
| 2025-06-27 | 2025-06-25 | 0.178 | 865,000 | +0 | 0.22% | 153,970 |
| 2025-06-26 | 2025-06-24 | 0.182 | 865,000 | +0 | 0.22% | 157,430 |
| 2025-06-25 | 2025-06-23 | 0.184 | 865,000 | +0 | 0.22% | 159,160 |
| 2025-06-24 | 2025-06-20 | 0.198 | 865,000 | +0 | 0.22% | 171,270 |
| 2025-06-23 | 2025-06-19 | 0.190 | 865,000 | +0 | 0.22% | 164,350 |
| 2025-06-20 | 2025-06-18 | 0.198 | 865,000 | +0 | 0.22% | 171,270 |
| 2025-06-19 | 2025-06-17 | 0.200 | 865,000 | +0 | 0.22% | 173,000 |
| 2025-06-18 | 2025-06-16 | 0.209 | 865,000 | +0 | 0.22% | 180,785 |
| 2025-06-17 | 2025-06-13 | 0.210 | 865,000 | +0 | 0.22% | 181,650 |
| 2025-06-16 | 2025-06-12 | 0.260 | 865,000 | +0 | 0.22% | 224,900 |
| 2025-06-13 | 2025-06-11 | 0.260 | 865,000 | +0 | 0.22% | 224,900 |
| 2025-06-12 | 2025-06-10 | 0.260 | 865,000 | +0 | 0.22% | 224,900 |
| 2025-06-11 | 2025-06-09 | 0.260 | 865,000 | +0 | 0.22% | 224,900 |
| 2025-06-10 | 2025-06-06 | 0.290 | 865,000 | +0 | 0.22% | 250,850 |
| 2025-06-09 | 2025-06-05 | 0.290 | 865,000 | +0 | 0.22% | 250,850 |
| 2025-06-06 | 2025-06-04 | 0.290 | 865,000 | +0 | 0.22% | 250,850 |
| 2025-06-05 | 2025-06-03 | 0.290 | 865,000 | +0 | 0.22% | 250,850 |
| 2025-06-04 | 2025-06-02 | 0.295 | 865,000 | +0 | 0.22% | 255,175 |
| 2025-06-03 | 2025-05-30 | 0.295 | 865,000 | +0 | 0.22% | 255,175 |
| 2025-06-02 | 2025-05-29 | 0.295 | 865,000 | +0 | 0.22% | 255,175 |
| 2025-05-30 | 2025-05-28 | 0.340 | 865,000 | +0 | 0.22% | 294,100 |
| 2025-05-29 | 2025-05-27 | 0.345 | 865,000 | +0 | 0.22% | 298,425 |
| 2025-05-28 | 2025-05-26 | 0.310 | 865,000 | +0 | 0.22% | 268,150 |
| 2025-05-27 | 2025-05-23 | 0.305 | 865,000 | +0 | 0.22% | 263,825 |
| 2025-05-26 | 2025-05-22 | 0.305 | 865,000 | +0 | 0.22% | 263,825 |
| 2025-05-23 | 2025-05-21 | 0.390 | 865,000 | +0 | 0.22% | 337,350 |
| 2025-05-22 | 2025-05-20 | 0.229 | 865,000 | +0 | 0.22% | 198,085 |
| 2025-05-21 | 2025-05-19 | 0.183 | 865,000 | +0 | 0.22% | 158,295 |
| 2025-05-20 | 2025-05-16 | 0.178 | 865,000 | +0 | 0.22% | 153,970 |
| 2025-05-19 | 2025-05-15 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2025-05-16 | 2025-05-14 | 0.147 | 865,000 | +0 | 0.22% | 127,155 |
| 2025-05-15 | 2025-05-13 | 0.137 | 865,000 | +0 | 0.22% | 118,505 |
| 2025-05-14 | 2025-05-12 | 0.137 | 865,000 | +0 | 0.22% | 118,505 |
| 2025-05-13 | 2025-05-09 | 0.138 | 865,000 | +0 | 0.22% | 119,370 |
| 2025-05-12 | 2025-05-08 | 0.138 | 865,000 | +0 | 0.22% | 119,370 |
| 2025-05-09 | 2025-05-07 | 0.136 | 865,000 | +0 | 0.22% | 117,640 |
| 2025-05-08 | 2025-05-06 | 0.136 | 865,000 | +0 | 0.22% | 117,640 |
| 2025-05-07 | 2025-05-02 | 0.138 | 865,000 | +0 | 0.22% | 119,370 |
| 2025-05-06 | 2025-04-30 | 0.137 | 865,000 | +0 | 0.22% | 118,505 |
| 2025-05-02 | 2025-04-29 | 0.140 | 865,000 | +0 | 0.22% | 121,100 |
| 2025-04-30 | 2025-04-28 | 0.145 | 865,000 | +0 | 0.22% | 125,425 |
| 2025-04-29 | 2025-04-25 | 0.145 | 865,000 | +0 | 0.22% | 125,425 |
| 2025-04-28 | 2025-04-24 | 0.161 | 865,000 | +0 | 0.22% | 139,265 |
| 2025-04-25 | 2025-04-23 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2025-04-24 | 2025-04-22 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2025-04-23 | 2025-04-17 | 0.172 | 865,000 | +0 | 0.22% | 148,780 |
| 2025-04-22 | 2025-04-16 | 0.173 | 865,000 | +0 | 0.22% | 149,645 |
| 2025-04-17 | 2025-04-15 | 0.175 | 865,000 | +0 | 0.22% | 151,375 |
| 2025-04-16 | 2025-04-14 | 0.173 | 865,000 | +0 | 0.22% | 149,645 |
| 2025-04-15 | 2025-04-11 | 0.170 | 865,000 | +0 | 0.22% | 147,050 |
| 2025-04-14 | 2025-04-10 | 0.171 | 865,000 | +0 | 0.22% | 147,915 |
| 2025-04-11 | 2025-04-09 | 0.168 | 865,000 | +0 | 0.22% | 145,320 |
| 2025-04-10 | 2025-04-08 | 0.169 | 865,000 | +0 | 0.22% | 146,185 |
| 2025-04-09 | 2025-04-07 | 0.173 | 865,000 | +0 | 0.22% | 149,645 |
| 2025-04-08 | 2025-04-03 | 0.170 | 865,000 | +0 | 0.22% | 147,050 |
| 2025-04-07 | 2025-04-02 | 0.170 | 865,000 | +0 | 0.22% | 147,050 |
| 2025-04-03 | 2025-04-01 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-04-02 | 2025-03-31 | 0.154 | 865,000 | +0 | 0.22% | 133,210 |
| 2025-04-01 | 2025-03-28 | 0.146 | 865,000 | +0 | 0.22% | 126,290 |
| 2025-03-31 | 2025-03-27 | 0.130 | 865,000 | +0 | 0.22% | 112,450 |
| 2025-03-28 | 2025-03-26 | 0.118 | 865,000 | +0 | 0.22% | 102,070 |
| 2025-03-27 | 2025-03-25 | 0.111 | 865,000 | +0 | 0.22% | 96,015 |
| 2025-03-26 | 2025-03-24 | 0.111 | 865,000 | +0 | 0.22% | 96,015 |
| 2025-03-25 | 2025-03-21 | 0.116 | 865,000 | +0 | 0.22% | 100,340 |
| 2025-03-24 | 2025-03-20 | 0.116 | 865,000 | +0 | 0.22% | 100,340 |
| 2025-03-21 | 2025-03-19 | 0.123 | 865,000 | +0 | 0.22% | 106,395 |
| 2025-03-20 | 2025-03-18 | 0.125 | 865,000 | +0 | 0.22% | 108,125 |
| 2025-03-19 | 2025-03-17 | 0.135 | 865,000 | +0 | 0.22% | 116,775 |
| 2025-03-18 | 2025-03-14 | 0.139 | 865,000 | +0 | 0.22% | 120,235 |
| 2025-03-17 | 2025-03-13 | 0.138 | 865,000 | +0 | 0.22% | 119,370 |
| 2025-03-14 | 2025-03-12 | 0.143 | 865,000 | +0 | 0.22% | 123,695 |
| 2025-03-13 | 2025-03-11 | 0.148 | 865,000 | +0 | 0.22% | 128,020 |
| 2025-03-12 | 2025-03-10 | 0.153 | 865,000 | +0 | 0.22% | 132,345 |
| 2025-03-11 | 2025-03-07 | 0.157 | 865,000 | +0 | 0.22% | 135,805 |
| 2025-03-10 | 2025-03-06 | 0.157 | 865,000 | +0 | 0.22% | 135,805 |
| 2025-03-07 | 2025-03-05 | 0.158 | 865,000 | +0 | 0.22% | 136,670 |
| 2025-03-06 | 2025-03-04 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2025-03-05 | 2025-03-03 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-03-04 | 2025-02-28 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2025-03-03 | 2025-02-27 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-02-28 | 2025-02-26 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2025-02-27 | 2025-02-25 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2025-02-26 | 2025-02-24 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2025-02-25 | 2025-02-21 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-02-24 | 2025-02-20 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2025-02-21 | 2025-02-19 | 0.161 | 865,000 | +0 | 0.22% | 139,265 |
| 2025-02-20 | 2025-02-18 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2025-02-19 | 2025-02-17 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2025-02-18 | 2025-02-14 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2025-02-17 | 2025-02-13 | 0.158 | 865,000 | +0 | 0.22% | 136,670 |
| 2025-02-14 | 2025-02-12 | 0.158 | 865,000 | +0 | 0.22% | 136,670 |
| 2025-02-13 | 2025-02-11 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-02-12 | 2025-02-10 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-02-11 | 2025-02-07 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-02-10 | 2025-02-06 | 0.161 | 865,000 | +0 | 0.22% | 139,265 |
| 2025-02-07 | 2025-02-05 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2025-02-06 | 2025-02-04 | 0.161 | 865,000 | +0 | 0.22% | 139,265 |
| 2025-02-05 | 2025-02-03 | 0.161 | 865,000 | +0 | 0.22% | 139,265 |
| 2025-02-04 | 2025-01-28 | 0.161 | 865,000 | +0 | 0.22% | 139,265 |
| 2025-02-03 | 2025-01-24 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2025-01-27 | 2025-01-23 | 0.153 | 865,000 | +0 | 0.22% | 132,345 |
| 2025-01-24 | 2025-01-22 | 0.154 | 865,000 | +0 | 0.22% | 133,210 |
| 2025-01-23 | 2025-01-21 | 0.151 | 865,000 | +0 | 0.22% | 130,615 |
| 2025-01-22 | 2025-01-20 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2025-01-21 | 2025-01-17 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2025-01-20 | 2025-01-16 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2025-01-17 | 2025-01-15 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2025-01-16 | 2025-01-14 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-01-15 | 2025-01-13 | 0.161 | 865,000 | +0 | 0.22% | 139,265 |
| 2025-01-14 | 2025-01-10 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2025-01-13 | 2025-01-09 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2025-01-10 | 2025-01-08 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2025-01-09 | 2025-01-07 | 0.158 | 865,000 | +0 | 0.22% | 136,670 |
| 2025-01-08 | 2025-01-06 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2025-01-07 | 2025-01-03 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2025-01-06 | 2025-01-02 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2025-01-03 | 2024-12-31 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2025-01-02 | 2024-12-27 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2024-12-30 | 2024-12-24 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-12-27 | 2024-12-20 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2024-12-23 | 2024-12-19 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2024-12-20 | 2024-12-18 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-12-19 | 2024-12-17 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2024-12-18 | 2024-12-16 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2024-12-17 | 2024-12-13 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-12-16 | 2024-12-12 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2024-12-13 | 2024-12-11 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2024-12-12 | 2024-12-10 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2024-12-11 | 2024-12-09 | 0.167 | 865,000 | +0 | 0.22% | 144,455 |
| 2024-12-10 | 2024-12-06 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2024-12-09 | 2024-12-05 | 0.167 | 865,000 | +0 | 0.22% | 144,455 |
| 2024-12-06 | 2024-12-04 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-12-05 | 2024-12-03 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2024-12-04 | 2024-12-02 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-12-03 | 2024-11-29 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2024-12-02 | 2024-11-28 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2024-11-29 | 2024-11-27 | 0.168 | 865,000 | +0 | 0.22% | 145,320 |
| 2024-11-28 | 2024-11-26 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2024-11-27 | 2024-11-25 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-11-26 | 2024-11-22 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-11-25 | 2024-11-21 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-11-22 | 2024-11-20 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2024-11-21 | 2024-11-19 | 0.170 | 865,000 | +0 | 0.22% | 147,050 |
| 2024-11-20 | 2024-11-18 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-11-19 | 2024-11-15 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-11-18 | 2024-11-14 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2024-11-15 | 2024-11-13 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2024-11-14 | 2024-11-12 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2024-11-13 | 2024-11-11 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2024-11-12 | 2024-11-08 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2024-11-11 | 2024-11-07 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-11-08 | 2024-11-06 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2024-11-07 | 2024-11-05 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2024-11-06 | 2024-11-04 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2024-11-05 | 2024-11-01 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2024-11-04 | 2024-10-31 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2024-11-01 | 2024-10-30 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2024-10-31 | 2024-10-29 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2024-10-30 | 2024-10-28 | 0.157 | 865,000 | +0 | 0.22% | 135,805 |
| 2024-10-29 | 2024-10-25 | 0.157 | 865,000 | +0 | 0.22% | 135,805 |
| 2024-10-28 | 2024-10-24 | 0.158 | 865,000 | +0 | 0.22% | 136,670 |
| 2024-10-25 | 2024-10-23 | 0.158 | 865,000 | +0 | 0.22% | 136,670 |
| 2024-10-24 | 2024-10-22 | 0.156 | 865,000 | +0 | 0.22% | 134,940 |
| 2024-10-23 | 2024-10-21 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2024-10-22 | 2024-10-18 | 0.161 | 865,000 | +0 | 0.22% | 139,265 |
| 2024-10-21 | 2024-10-17 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2024-10-18 | 2024-10-16 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2024-10-17 | 2024-10-15 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2024-10-16 | 2024-10-14 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2024-10-15 | 2024-10-10 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2024-10-14 | 2024-10-09 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2024-10-10 | 2024-10-08 | 0.158 | 865,000 | +0 | 0.22% | 136,670 |
| 2024-10-09 | 2024-10-07 | 0.156 | 865,000 | +0 | 0.22% | 134,940 |
| 2024-10-08 | 2024-10-04 | 0.155 | 865,000 | +0 | 0.22% | 134,075 |
| 2024-10-07 | 2024-10-03 | 0.158 | 865,000 | +0 | 0.22% | 136,670 |
| 2024-10-04 | 2024-10-02 | 0.164 | 865,000 | +0 | 0.22% | 141,860 |
| 2024-10-03 | 2024-09-30 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2024-10-02 | 2024-09-27 | 0.157 | 865,000 | +0 | 0.22% | 135,805 |
| 2024-09-30 | 2024-09-26 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2024-09-27 | 2024-09-25 | 0.157 | 865,000 | +0 | 0.22% | 135,805 |
| 2024-09-26 | 2024-09-24 | 0.160 | 865,000 | +0 | 0.22% | 138,400 |
| 2024-09-25 | 2024-09-23 | 0.153 | 865,000 | +0 | 0.22% | 132,345 |
| 2024-09-24 | 2024-09-20 | 0.158 | 865,000 | +0 | 0.22% | 136,670 |
| 2024-09-23 | 2024-09-19 | 0.169 | 865,000 | +0 | 0.22% | 146,185 |
| 2024-09-20 | 2024-09-17 | 0.169 | 865,000 | +0 | 0.22% | 146,185 |
| 2024-09-19 | 2024-09-16 | 0.170 | 865,000 | +0 | 0.22% | 147,050 |
| 2024-09-17 | 2024-09-13 | 0.169 | 865,000 | +0 | 0.22% | 146,185 |
| 2024-09-16 | 2024-09-12 | 0.168 | 865,000 | +0 | 0.22% | 145,320 |
| 2024-09-13 | 2024-09-11 | 0.168 | 865,000 | +0 | 0.22% | 145,320 |
| 2024-09-12 | 2024-09-10 | 0.169 | 865,000 | +0 | 0.22% | 146,185 |
| 2024-09-11 | 2024-09-09 | 0.170 | 865,000 | +0 | 0.22% | 147,050 |
| 2024-09-10 | 2024-09-05 | 0.171 | 865,000 | +0 | 0.22% | 147,915 |
| 2024-09-09 | 2024-09-04 | 0.172 | 865,000 | +0 | 0.22% | 148,780 |
| 2024-09-05 | 2024-09-03 | 0.172 | 865,000 | +0 | 0.22% | 148,780 |
| 2024-09-04 | 2024-09-02 | 0.170 | 865,000 | +0 | 0.22% | 147,050 |
| 2024-09-03 | 2024-08-30 | 0.172 | 865,000 | +0 | 0.22% | 148,780 |
| 2024-09-02 | 2024-08-29 | 0.173 | 865,000 | +0 | 0.22% | 149,645 |
| 2024-08-30 | 2024-08-28 | 0.179 | 865,000 | +0 | 0.22% | 154,835 |
| 2024-08-29 | 2024-08-27 | 0.179 | 865,000 | +0 | 0.22% | 154,835 |
| 2024-08-28 | 2024-08-26 | 0.179 | 865,000 | +0 | 0.22% | 154,835 |
| 2024-08-27 | 2024-08-23 | 0.180 | 865,000 | +0 | 0.22% | 155,700 |
| 2024-08-26 | 2024-08-22 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-08-23 | 2024-08-21 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2024-08-22 | 2024-08-20 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-08-21 | 2024-08-19 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-08-20 | 2024-08-16 | 0.165 | 865,000 | +0 | 0.22% | 142,725 |
| 2024-08-19 | 2024-08-15 | 0.166 | 865,000 | +0 | 0.22% | 143,590 |
| 2024-08-16 | 2024-08-14 | 0.141 | 865,000 | +0 | 0.22% | 121,965 |
| 2024-08-15 | 2024-08-13 | 0.139 | 865,000 | +0 | 0.22% | 120,235 |
| 2024-08-14 | 2024-08-12 | 0.142 | 865,000 | +0 | 0.22% | 122,830 |
| 2024-08-13 | 2024-08-09 | 0.141 | 865,000 | +0 | 0.22% | 121,965 |
| 2024-08-12 | 2024-08-08 | 0.143 | 865,000 | +0 | 0.22% | 123,695 |
| 2024-08-09 | 2024-08-07 | 0.145 | 865,000 | +0 | 0.22% | 125,425 |
| 2024-08-08 | 2024-08-06 | 0.151 | 865,000 | +0 | 0.22% | 130,615 |
| 2024-08-07 | 2024-08-05 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2024-08-06 | 2024-08-02 | 0.151 | 865,000 | +0 | 0.22% | 130,615 |
| 2024-08-05 | 2024-08-01 | 0.146 | 865,000 | +0 | 0.22% | 126,290 |
| 2024-08-02 | 2024-07-31 | 0.139 | 865,000 | +0 | 0.22% | 120,235 |
| 2024-08-01 | 2024-07-30 | 0.148 | 865,000 | +0 | 0.22% | 128,020 |
| 2024-07-31 | 2024-07-29 | 0.144 | 865,000 | +0 | 0.22% | 124,560 |
| 2024-07-30 | 2024-07-26 | 0.144 | 865,000 | +0 | 0.22% | 124,560 |
| 2024-07-29 | 2024-07-25 | 0.148 | 865,000 | +0 | 0.22% | 128,020 |
| 2024-07-26 | 2024-07-24 | 0.161 | 865,000 | +0 | 0.22% | 139,265 |
| 2024-07-25 | 2024-07-23 | 0.159 | 865,000 | +0 | 0.22% | 137,535 |
| 2024-07-24 | 2024-07-22 | 0.163 | 865,000 | +0 | 0.22% | 140,995 |
| 2024-07-23 | 2024-07-19 | 0.162 | 865,000 | +0 | 0.22% | 140,130 |
| 2024-07-22 | 2024-07-18 | 0.156 | 865,000 | +0 | 0.22% | 134,940 |
| 2024-07-19 | 2024-07-17 | 0.147 | 865,000 | +0 | 0.22% | 127,155 |
| 2024-07-18 | 2024-07-16 | 0.143 | 865,000 | +0 | 0.22% | 123,695 |
| 2024-07-17 | 2024-07-15 | 0.117 | 865,000 | +0 | 0.22% | 101,205 |
| 2024-07-16 | 2024-07-12 | 0.116 | 865,000 | +0 | 0.22% | 100,340 |
| 2024-07-15 | 2024-07-11 | 0.125 | 865,000 | +0 | 0.22% | 108,125 |
| 2024-07-12 | 2024-07-10 | 0.155 | 865,000 | +0 | 0.22% | 134,075 |
| 2024-07-11 | 2024-07-09 | 0.090 | 865,000 | +0 | 0.22% | 77,850 |
| 2024-07-10 | 2024-07-08 | 0.076 | 865,000 | +0 | 0.22% | 65,740 |
| 2024-07-09 | 2024-07-05 | 0.069 | 865,000 | +0 | 0.22% | 59,685 |
| 2024-07-08 | 2024-07-04 | 0.069 | 865,000 | +0 | 0.22% | 59,685 |
| 2024-07-05 | 2024-07-03 | 0.068 | 865,000 | +0 | 0.22% | 58,820 |
| 2024-07-04 | 2024-07-02 | 0.068 | 865,000 | +0 | 0.22% | 58,820 |
| 2024-07-03 | 2024-06-28 | 0.070 | 865,000 | +0 | 0.22% | 60,550 |
| 2024-07-02 | 2024-06-27 | 0.070 | 865,000 | +0 | 0.22% | 60,550 |
| 2024-06-28 | 2024-06-26 | 0.070 | 865,000 | +0 | 0.44% | 60,550 |
| 2024-06-27 | 2024-06-25 | 0.076 | 865,000 | +0 | 0.44% | 65,740 |
| 2024-06-26 | 2024-06-24 | 0.076 | 865,000 | +0 | 0.44% | 65,740 |
| 2024-06-25 | 2024-06-21 | 0.076 | 865,000 | +0 | 0.44% | 65,740 |
| 2024-06-24 | 2024-06-20 | 0.076 | 865,000 | +0 | 0.44% | 65,740 |
| 2024-06-21 | 2024-06-19 | 0.068 | 865,000 | +0 | 0.44% | 58,820 |
| 2024-06-20 | 2024-06-18 | 0.070 | 865,000 | +0 | 0.44% | 60,550 |
| 2024-06-19 | 2024-06-17 | 0.070 | 865,000 | +0 | 0.44% | 60,550 |
| 2024-06-18 | 2024-06-14 | 0.070 | 865,000 | +0 | 0.44% | 60,550 |
| 2024-06-17 | 2024-06-13 | 0.074 | 865,000 | +0 | 0.44% | 64,010 |
| 2024-06-14 | 2024-06-12 | 0.074 | 865,000 | +0 | 0.44% | 64,010 |
| 2024-06-13 | 2024-06-11 | 0.084 | 865,000 | +0 | 0.44% | 72,660 |
| 2024-06-12 | 2024-06-07 | 0.082 | 865,000 | +0 | 0.44% | 70,930 |
| 2024-06-11 | 2024-06-06 | 0.083 | 865,000 | +0 | 0.44% | 71,795 |
| 2024-06-07 | 2024-06-05 | 0.087 | 865,000 | +0 | 0.44% | 75,255 |
| 2024-06-06 | 2024-06-04 | 0.148 | 865,000 | +0 | 0.44% | 128,020 |
| 2024-06-05 | 2024-06-03 | 0.118 | 865,000 | +0 | 0.44% | 102,070 |
| 2024-06-04 | 2024-05-31 | 0.118 | 865,000 | +0 | 0.44% | 102,070 |
| 2024-06-03 | 2024-05-30 | 0.118 | 865,000 | +0 | 0.44% | 102,070 |
| 2024-05-31 | 2024-05-29 | 0.118 | 865,000 | +0 | 0.44% | 102,070 |
| 2024-05-30 | 2024-05-28 | 0.160 | 865,000 | +0 | 0.44% | 138,400 |
| 2024-05-29 | 2024-05-27 | 0.160 | 865,000 | +0 | 0.44% | 138,400 |
| 2024-05-28 | 2024-05-24 | 0.150 | 865,000 | +0 | 0.44% | 129,750 |
| 2024-05-27 | 2024-05-23 | 0.150 | 865,000 | +0 | 0.44% | 129,750 |
| 2024-05-24 | 2024-05-22 | 0.138 | 865,000 | +0 | 0.44% | 119,370 |
| 2024-05-23 | 2024-05-21 | 0.134 | 865,000 | +0 | 0.44% | 115,910 |
| 2024-05-22 | 2024-05-20 | 0.117 | 865,000 | +0 | 0.44% | 101,205 |
| 2024-05-21 | 2024-05-17 | 0.117 | 865,000 | +0 | 0.44% | 101,205 |
| 2024-05-20 | 2024-05-16 | 0.117 | 865,000 | +0 | 0.44% | 101,205 |
| 2024-05-17 | 2024-05-14 | 0.117 | 865,000 | +0 | 0.44% | 101,205 |
| 2024-05-16 | 2024-05-13 | 0.117 | 865,000 | +0 | 0.44% | 101,205 |
| 2024-05-14 | 2024-05-10 | 0.115 | 865,000 | +0 | 0.44% | 99,475 |
| 2024-05-13 | 2024-05-09 | 0.115 | 865,000 | +0 | 0.44% | 99,475 |
| 2024-05-10 | 2024-05-08 | 0.115 | 865,000 | +0 | 0.44% | 99,475 |
| 2024-05-09 | 2024-05-07 | 0.113 | 865,000 | +0 | 0.44% | 97,745 |
| 2024-05-08 | 2024-05-06 | 0.113 | 865,000 | +0 | 0.44% | 97,745 |
| 2024-05-07 | 2024-05-03 | 0.113 | 865,000 | +0 | 0.44% | 97,745 |
| 2024-05-06 | 2024-05-02 | 0.113 | 865,000 | +0 | 0.44% | 97,745 |
| 2024-05-03 | 2024-04-30 | 0.113 | 865,000 | +0 | 0.44% | 97,745 |
| 2024-05-02 | 2024-04-29 | 0.137 | 865,000 | +0 | 0.44% | 118,505 |
| 2024-04-30 | 2024-04-26 | 0.137 | 865,000 | +0 | 0.44% | 118,505 |
| 2024-04-29 | 2024-04-25 | 0.130 | 865,000 | +0 | 0.44% | 112,450 |
| 2024-04-26 | 2024-04-24 | 0.145 | 865,000 | +0 | 0.44% | 125,425 |
| 2024-04-25 | 2024-04-23 | 0.106 | 865,000 | +0 | 0.44% | 91,690 |
| 2024-04-24 | 2024-04-22 | 0.106 | 865,000 | +0 | 0.44% | 91,690 |
| 2024-04-23 | 2024-04-19 | 0.110 | 865,000 | +0 | 0.44% | 95,150 |
| 2024-04-22 | 2024-04-18 | 0.110 | 865,000 | +0 | 0.44% | 95,150 |
| 2024-04-19 | 2024-04-17 | 0.118 | 865,000 | +0 | 0.44% | 102,070 |
| 2024-04-18 | 2024-04-16 | 0.140 | 865,000 | +0 | 0.44% | 121,100 |
| 2024-04-17 | 2024-04-15 | 0.110 | 865,000 | +0 | 0.44% | 95,150 |
| 2024-04-16 | 2024-04-12 | 0.111 | 865,000 | +0 | 0.44% | 96,015 |
| 2024-04-15 | 2024-04-11 | 0.106 | 865,000 | +0 | 0.44% | 91,690 |
| 2024-04-12 | 2024-04-10 | 0.111 | 865,000 | +0 | 0.44% | 96,015 |
| 2024-04-11 | 2024-04-09 | 0.111 | 865,000 | +0 | 0.44% | 96,015 |
| 2024-04-10 | 2024-04-08 | 0.103 | 865,000 | +0 | 0.44% | 89,095 |
| 2024-04-09 | 2024-04-05 | 0.103 | 865,000 | +0 | 0.44% | 89,095 |
| 2024-04-08 | 2024-04-03 | 0.136 | 865,000 | +0 | 0.44% | 117,329 |
| 2024-04-05 | 2024-04-02 | 0.136 | 865,000 | +131,630 | 0.44% | 117,329 |
| 2024-04-03 | 2024-03-28 | 0.138 | 733,370 | +0 | 0.44% | 101,205 |
| 2024-04-02 | 2024-03-27 | 0.120 | 733,370 | +0 | 0.44% | 88,230 |
| 2024-03-28 | 2024-03-26 | 0.119 | 733,370 | +0 | 0.44% | 87,365 |
| 2024-03-27 | 2024-03-25 | 0.120 | 733,370 | +0 | 0.44% | 88,230 |
| 2024-03-26 | 2024-03-22 | 0.113 | 733,370 | +0 | 0.44% | 83,040 |
| 2024-03-25 | 2024-03-21 | 0.113 | 733,370 | +0 | 0.44% | 83,040 |
| 2024-03-22 | 2024-03-20 | 0.113 | 733,370 | +0 | 0.44% | 83,040 |
| 2024-03-21 | 2024-03-19 | 0.113 | 733,370 | +0 | 0.44% | 83,040 |
| 2024-03-20 | 2024-03-18 | 0.113 | 733,370 | +0 | 0.44% | 83,040 |
| 2024-03-19 | 2024-03-15 | 0.113 | 733,370 | +0 | 0.44% | 83,040 |
| 2024-03-18 | 2024-03-14 | 0.106 | 733,370 | +0 | 0.44% | 77,850 |
| 2024-03-15 | 2024-03-13 | 0.106 | 733,370 | +0 | 0.44% | 77,850 |
| 2024-03-14 | 2024-03-12 | 0.106 | 733,370 | +0 | 0.44% | 77,850 |
| 2024-03-13 | 2024-03-11 | 0.106 | 733,370 | +0 | 0.44% | 77,850 |
| 2024-03-12 | 2024-03-08 | 0.106 | 733,370 | +0 | 0.44% | 77,850 |
| 2024-03-11 | 2024-03-07 | 0.106 | 733,370 | +0 | 0.44% | 77,850 |
| 2024-03-08 | 2024-03-06 | 0.106 | 733,370 | +0 | 0.44% | 77,850 |
| 2024-03-07 | 2024-03-05 | 0.106 | 733,370 | +0 | 0.44% | 77,850 |
| 2024-03-06 | 2024-03-04 | 0.114 | 733,370 | +0 | 0.44% | 83,905 |
| 2024-03-05 | 2024-03-01 | 0.114 | 733,370 | +0 | 0.44% | 83,905 |
| 2024-03-04 | 2024-02-29 | 0.114 | 733,370 | +0 | 0.44% | 83,905 |
| 2024-03-01 | 2024-02-28 | 0.114 | 733,370 | +0 | 0.44% | 83,905 |
| 2024-02-29 | 2024-02-27 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-28 | 2024-02-26 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-27 | 2024-02-23 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-26 | 2024-02-22 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-23 | 2024-02-21 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-22 | 2024-02-20 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-21 | 2024-02-19 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-20 | 2024-02-16 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-19 | 2024-02-15 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-16 | 2024-02-14 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-15 | 2024-02-09 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-14 | 2024-02-07 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-02-08 | 2024-02-06 | 0.131 | 733,370 | +0 | 0.44% | 96,015 |
| 2024-02-07 | 2024-02-05 | 0.125 | 733,370 | +0 | 0.44% | 91,690 |
| 2024-02-06 | 2024-02-02 | 0.125 | 733,370 | +0 | 0.44% | 91,690 |
| 2024-02-05 | 2024-02-01 | 0.125 | 733,370 | +0 | 0.44% | 91,690 |
| 2024-02-02 | 2024-01-31 | 0.125 | 733,370 | +0 | 0.44% | 91,690 |
| 2024-02-01 | 2024-01-30 | 0.125 | 733,370 | +0 | 0.44% | 91,690 |
| 2024-01-31 | 2024-01-29 | 0.125 | 733,370 | +0 | 0.44% | 91,690 |
| 2024-01-30 | 2024-01-26 | 0.125 | 733,370 | +0 | 0.44% | 91,690 |
| 2024-01-29 | 2024-01-25 | 0.125 | 733,370 | +0 | 0.44% | 91,690 |
| 2024-01-26 | 2024-01-24 | 0.118 | 733,370 | +0 | 0.44% | 86,500 |
| 2024-01-25 | 2024-01-23 | 0.116 | 733,370 | +0 | 0.44% | 84,770 |
| 2024-01-24 | 2024-01-22 | 0.116 | 733,370 | +0 | 0.44% | 84,770 |
| 2024-01-23 | 2024-01-19 | 0.116 | 733,370 | +0 | 0.44% | 84,770 |
| 2024-01-22 | 2024-01-18 | 0.116 | 733,370 | +0 | 0.44% | 84,770 |
| 2024-01-19 | 2024-01-17 | 0.116 | 733,370 | +0 | 0.44% | 84,770 |
| 2024-01-18 | 2024-01-16 | 0.116 | 733,370 | +0 | 0.44% | 84,770 |
| 2024-01-17 | 2024-01-15 | 0.116 | 733,370 | +0 | 0.44% | 84,770 |
| 2024-01-16 | 2024-01-12 | 0.130 | 733,370 | +0 | 0.44% | 95,150 |
| 2024-01-15 | 2024-01-11 | 0.140 | 733,370 | +0 | 0.44% | 102,935 |
| 2024-01-12 | 2024-01-10 | 0.140 | 733,370 | +0 | 0.44% | 102,935 |
| 2024-01-11 | 2024-01-09 | 0.140 | 733,370 | +0 | 0.44% | 102,935 |
| 2024-01-10 | 2024-01-08 | 0.140 | 733,370 | +0 | 0.44% | 102,935 |
| 2024-01-09 | 2024-01-05 | 0.140 | 733,370 | +0 | 0.44% | 102,935 |
| 2024-01-08 | 2024-01-04 | 0.140 | 733,370 | +0 | 0.44% | 102,935 |
| 2024-01-05 | 2024-01-03 | 0.140 | 733,370 | +0 | 0.44% | 102,935 |
| 2024-01-04 | 2024-01-02 | 0.164 | 733,370 | +0 | 0.44% | 120,235 |
| 2024-01-03 | 2023-12-29 | 0.224 | 733,370 | +0 | 0.44% | 164,350 |
| 2024-01-02 | 2023-12-28 | 0.224 | 733,370 | +0 | 0.44% | 164,350 |
| 2023-12-29 | 2023-12-27 | 0.224 | 733,370 | +0 | 0.44% | 164,350 |
| 2023-12-28 | 2023-12-22 | 0.224 | 733,370 | +0 | 0.44% | 164,350 |
| 2023-12-27 | 2023-12-21 | 0.224 | 733,370 | +0 | 0.44% | 164,350 |
| 2023-12-22 | 2023-12-20 | 0.224 | 733,370 | +0 | 0.44% | 164,350 |
| 2023-12-21 | 2023-12-19 | 0.224 | 733,370 | +0 | 0.44% | 164,350 |
| 2023-12-20 | 2023-12-18 | 0.248 | 733,370 | +0 | 0.44% | 181,650 |
| 2023-12-19 | 2023-12-15 | 0.261 | 733,370 | +0 | 0.44% | 191,165 |
| 2023-12-18 | 2023-12-14 | 0.261 | 733,370 | +0 | 0.44% | 191,165 |
| 2023-12-15 | 2023-12-13 | 0.261 | 733,370 | +0 | 0.44% | 191,165 |
| 2023-12-14 | 2023-12-12 | 0.261 | 733,370 | +0 | 0.44% | 191,165 |
| 2023-12-13 | 2023-12-11 | 0.259 | 733,370 | +0 | 0.44% | 190,300 |
| 2023-12-12 | 2023-12-08 | 0.259 | 733,370 | +0 | 0.44% | 190,300 |
| 2023-12-11 | 2023-12-07 | 0.259 | 733,370 | +0 | 0.44% | 190,300 |
| 2023-12-08 | 2023-12-06 | 0.283 | 733,370 | +0 | 0.44% | 207,600 |
| 2023-12-07 | 2023-12-05 | 0.354 | 733,370 | +0 | 0.44% | 259,500 |
| 2023-12-06 | 2023-12-04 | 0.354 | 733,370 | +0 | 0.44% | 259,500 |
| 2023-12-05 | 2023-12-01 | 0.354 | 733,370 | +0 | 0.44% | 259,500 |
| 2023-12-04 | 2023-11-30 | 0.307 | 733,370 | +0 | 0.44% | 224,900 |
| 2023-12-01 | 2023-11-29 | 0.307 | 733,370 | +0 | 0.44% | 224,900 |
| 2023-11-29 | 2023-11-27 | 0.203 | 733,370 | -286,886 | 0.44% | 149,225 |
| 2021-03-04 | 2021-03-02 | 1.136 | 1,020,256 | +35,384 | 0.53% | 1,159,100 |
| 2021-03-03 | 2021-03-01 | 1.153 | 984,872 | +58,975 | 0.51% | 1,135,600 |
| 2021-03-02 | 2021-02-26 | 1.170 | 925,897 | +117,948 | 0.48% | 1,083,299 |
| 2021-03-01 | 2021-02-25 | 1.255 | 807,949 | +29,487 | 0.42% | 1,013,800 |
| 2021-02-25 | 2021-02-23 | 1.306 | 778,462 | +88,462 | 0.40% | 1,016,401 |
| 2021-02-24 | 2021-02-22 | 1.340 | 690,000 | +29,487 | 0.36% | 924,300 |
| 2021-02-22 | 2021-02-18 | 1.357 | 660,513 | +58,975 | 0.34% | 896,000 |
| 2021-02-19 | 2021-02-17 | 1.323 | 601,538 | +29,487 | 0.31% | 795,599 |
| 2021-02-18 | 2021-02-16 | 1.272 | 572,051 | +117,948 | 0.29% | 727,500 |
| 2021-02-17 | 2021-02-11 | 1.340 | 454,103 | +11,795 | 0.23% | 608,301 |
| 2021-02-16 | 2021-02-09 | 1.289 | 442,308 | +88,462 | 0.23% | 570,000 |
| 2021-02-10 | 2021-02-08 | 1.238 | 353,846 | +147,436 | 0.18% | 438,000 |
| 2021-02-09 | 2021-02-05 | 1.340 | 206,410 | +29,487 | 0.11% | 276,500 |
| 2021-02-08 | 2021-02-04 | 1.340 | 176,923 | +29,487 | 0.09% | 237,000 |
| 2021-02-05 | 2021-02-03 | 1.357 | 147,436 | +58,974 | 0.08% | 200,000 |
| 2021-02-03 | 2021-02-01 | 1.255 | 88,462 | +88,462 | 0.05% | 111,001 |
| 2019-10-09 | 2019-10-04 | 0.937 | 0 | -49,854 | ||
| 2019-10-04 | 2019-10-02 | 0.963 | 49,854 | -4,673 | 0.06% | 48,000 |
| 2019-10-02 | 2019-09-27 | 1.001 | 54,527 | -23,369 | 0.06% | 54,600 |
| 2019-09-30 | 2019-09-26 | 0.937 | 77,896 | +46,737 | 0.09% | 73,000 |
| 2019-09-25 | 2019-09-23 | 1.155 | 31,159 | -54,527 | 0.03% | 36,001 |
| 2019-09-23 | 2019-09-19 | 1.078 | 85,686 | +54,527 | 0.09% | 92,400 |
| 2019-09-19 | 2019-09-17 | 1.245 | 31,159 | +15,580 | 0.03% | 38,801 |
| 2019-09-17 | 2019-09-13 | 0.988 | 15,579 | +15,579 | 0.02% | 15,400 |
| 2016-01-14 | 2016-01-12 | 36.587 | 0 | -779 | ||
| 2016-01-13 | 2016-01-11 | 37.871 | 779 | +779 | 0.00% | 29,501 |
| 2015-11-23 | 2015-11-19 | 37.871 | 0 | -2,181 | ||
| 2015-10-23 | 2015-10-20 | 35.945 | 2,181 | -3,116 | 0.00% | 78,397 |
| 2015-08-11 | 2015-08-07 | 43.006 | 5,297 | +1,558 | 0.01% | 227,802 |
| 2015-08-10 | 2015-08-06 | 39.797 | 3,739 | -3,116 | 0.00% | 148,799 |
| 2015-06-17 | 2015-06-15 | 43.006 | 6,855 | +5,609 | 0.01% | 294,805 |
| 2015-06-05 | 2015-06-03 | 53.918 | 1,246 | -4,986 | 0.01% | 67,182 |
| 2015-06-04 | 2015-06-02 | 53.404 | 6,232 | +1,558 | 0.01% | 332,816 |
| 2015-06-03 | 2015-06-01 | 51.299 | 4,674 | +1,558 | 0.01% | 239,771 |
| 2015-05-28 | 2015-05-26 | 38.513 | 3,116 | +1,558 | 0.00% | 120,006 |
| 2015-05-15 | 2015-05-13 | 37.280 | 1,558 | +1,558 | 0.00% | 58,083 |
| 2014-10-27 | 2014-10-23 | 6.008 | 0 | -15,579 | ||
| 2014-09-24 | 2014-09-22 | 4.269 | 15,579 | -1,567 | 0.02% | 66,509 |
| 2013-12-17 | 2013-12-13 | 5.202 | 17,146 | -5,144 | 0.02% | 89,198 |
| 2013-12-04 | 2013-12-02 | 4.759 | 22,290 | +22,290 | 0.03% | 106,078 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy