History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 31,875 | +0 | 0.01% | 9,084 |
| 2025-10-13 | 2025-10-09 | 0.285 | 31,875 | +0 | 0.01% | 9,084 |
| 2025-10-10 | 2025-10-08 | 0.260 | 31,875 | +0 | 0.01% | 8,288 |
| 2025-10-09 | 2025-10-06 | 0.250 | 31,875 | +0 | 0.01% | 7,969 |
| 2025-10-08 | 2025-10-03 | 0.250 | 31,875 | +0 | 0.01% | 7,969 |
| 2025-10-06 | 2025-10-02 | 0.250 | 31,875 | +0 | 0.01% | 7,969 |
| 2025-10-03 | 2025-09-30 | 0.237 | 31,875 | +0 | 0.01% | 7,554 |
| 2025-10-02 | 2025-09-29 | 0.235 | 31,875 | +0 | 0.01% | 7,491 |
| 2025-09-30 | 2025-09-26 | 0.260 | 31,875 | +0 | 0.01% | 8,288 |
| 2025-09-29 | 2025-09-25 | 0.255 | 31,875 | +0 | 0.01% | 8,128 |
| 2025-09-26 | 2025-09-24 | 0.270 | 31,875 | +0 | 0.01% | 8,606 |
| 2025-09-25 | 2025-09-23 | 0.270 | 31,875 | +0 | 0.01% | 8,606 |
| 2025-09-24 | 2025-09-22 | 0.270 | 31,875 | +0 | 0.01% | 8,606 |
| 2025-09-23 | 2025-09-19 | 0.240 | 31,875 | +0 | 0.01% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.260 | 31,875 | +0 | 0.01% | 8,288 |
| 2025-09-19 | 2025-09-17 | 0.290 | 31,875 | +0 | 0.01% | 9,244 |
| 2025-09-18 | 2025-09-16 | 0.232 | 31,875 | +0 | 0.01% | 7,395 |
| 2025-09-17 | 2025-09-15 | 0.242 | 31,875 | +0 | 0.01% | 7,714 |
| 2025-09-16 | 2025-09-12 | 0.240 | 31,875 | +0 | 0.01% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.239 | 31,875 | +0 | 0.01% | 7,618 |
| 2025-09-12 | 2025-09-10 | 0.240 | 31,875 | +0 | 0.01% | 7,650 |
| 2025-09-11 | 2025-09-09 | 0.239 | 31,875 | +0 | 0.01% | 7,618 |
| 2025-09-10 | 2025-09-08 | 0.239 | 31,875 | +0 | 0.01% | 7,618 |
| 2025-09-09 | 2025-09-05 | 0.239 | 31,875 | +0 | 0.01% | 7,618 |
| 2025-09-08 | 2025-09-04 | 0.265 | 31,875 | +0 | 0.01% | 8,447 |
| 2025-09-05 | 2025-09-03 | 0.290 | 31,875 | +0 | 0.01% | 9,244 |
| 2025-09-04 | 2025-09-02 | 0.232 | 31,875 | +0 | 0.01% | 7,395 |
| 2025-09-03 | 2025-09-01 | 0.231 | 31,875 | +0 | 0.01% | 7,363 |
| 2025-09-02 | 2025-08-29 | 0.232 | 31,875 | +0 | 0.01% | 7,395 |
| 2025-09-01 | 2025-08-28 | 0.203 | 31,875 | +0 | 0.01% | 6,471 |
| 2025-08-29 | 2025-08-27 | 0.190 | 31,875 | +0 | 0.01% | 6,056 |
| 2025-08-28 | 2025-08-26 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-08-27 | 2025-08-25 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-08-26 | 2025-08-22 | 0.178 | 31,875 | +0 | 0.01% | 5,674 |
| 2025-08-25 | 2025-08-21 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-08-22 | 2025-08-20 | 0.200 | 31,875 | +0 | 0.01% | 6,375 |
| 2025-08-21 | 2025-08-19 | 0.200 | 31,875 | +0 | 0.01% | 6,375 |
| 2025-08-20 | 2025-08-18 | 0.200 | 31,875 | +0 | 0.01% | 6,375 |
| 2025-08-19 | 2025-08-15 | 0.200 | 31,875 | +0 | 0.01% | 6,375 |
| 2025-08-18 | 2025-08-14 | 0.201 | 31,875 | +0 | 0.01% | 6,407 |
| 2025-08-15 | 2025-08-13 | 0.202 | 31,875 | +0 | 0.01% | 6,439 |
| 2025-08-14 | 2025-08-12 | 0.265 | 31,875 | +0 | 0.01% | 8,447 |
| 2025-08-13 | 2025-08-11 | 0.219 | 31,875 | +0 | 0.01% | 6,981 |
| 2025-08-12 | 2025-08-08 | 0.205 | 31,875 | +0 | 0.01% | 6,534 |
| 2025-08-11 | 2025-08-07 | 0.139 | 31,875 | +0 | 0.01% | 4,431 |
| 2025-08-08 | 2025-08-06 | 0.135 | 31,875 | +0 | 0.01% | 4,303 |
| 2025-08-07 | 2025-08-05 | 0.135 | 31,875 | +0 | 0.01% | 4,303 |
| 2025-08-06 | 2025-08-04 | 0.135 | 31,875 | +0 | 0.01% | 4,303 |
| 2025-08-05 | 2025-08-01 | 0.135 | 31,875 | +0 | 0.01% | 4,303 |
| 2025-08-04 | 2025-07-31 | 0.135 | 31,875 | +0 | 0.01% | 4,303 |
| 2025-08-01 | 2025-07-30 | 0.135 | 31,875 | +0 | 0.01% | 4,303 |
| 2025-07-31 | 2025-07-29 | 0.135 | 31,875 | +0 | 0.01% | 4,303 |
| 2025-07-30 | 2025-07-28 | 0.140 | 31,875 | +0 | 0.01% | 4,462 |
| 2025-07-29 | 2025-07-25 | 0.140 | 31,875 | +0 | 0.01% | 4,462 |
| 2025-07-28 | 2025-07-24 | 0.145 | 31,875 | +0 | 0.01% | 4,622 |
| 2025-07-25 | 2025-07-23 | 0.145 | 31,875 | +0 | 0.01% | 4,622 |
| 2025-07-24 | 2025-07-22 | 0.150 | 31,875 | +0 | 0.01% | 4,781 |
| 2025-07-23 | 2025-07-21 | 0.150 | 31,875 | +0 | 0.01% | 4,781 |
| 2025-07-22 | 2025-07-18 | 0.150 | 31,875 | +0 | 0.01% | 4,781 |
| 2025-07-21 | 2025-07-17 | 0.148 | 31,875 | +0 | 0.01% | 4,718 |
| 2025-07-18 | 2025-07-16 | 0.134 | 31,875 | +0 | 0.01% | 4,271 |
| 2025-07-17 | 2025-07-15 | 0.132 | 31,875 | +0 | 0.01% | 4,208 |
| 2025-07-16 | 2025-07-14 | 0.129 | 31,875 | +0 | 0.01% | 4,112 |
| 2025-07-15 | 2025-07-11 | 0.134 | 31,875 | +0 | 0.01% | 4,271 |
| 2025-07-14 | 2025-07-10 | 0.155 | 31,875 | +0 | 0.01% | 4,941 |
| 2025-07-11 | 2025-07-09 | 0.155 | 31,875 | +0 | 0.01% | 4,941 |
| 2025-07-10 | 2025-07-08 | 0.155 | 31,875 | +0 | 0.01% | 4,941 |
| 2025-07-09 | 2025-07-07 | 0.148 | 31,875 | +0 | 0.01% | 4,718 |
| 2025-07-08 | 2025-07-04 | 0.145 | 31,875 | +0 | 0.01% | 4,622 |
| 2025-07-07 | 2025-07-03 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-07-04 | 2025-07-02 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-07-03 | 2025-06-30 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-07-02 | 2025-06-27 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-06-30 | 2025-06-26 | 0.178 | 31,875 | +0 | 0.01% | 5,674 |
| 2025-06-27 | 2025-06-25 | 0.178 | 31,875 | +0 | 0.01% | 5,674 |
| 2025-06-26 | 2025-06-24 | 0.182 | 31,875 | +0 | 0.01% | 5,801 |
| 2025-06-25 | 2025-06-23 | 0.184 | 31,875 | +0 | 0.01% | 5,865 |
| 2025-06-24 | 2025-06-20 | 0.198 | 31,875 | +0 | 0.01% | 6,311 |
| 2025-06-23 | 2025-06-19 | 0.190 | 31,875 | +0 | 0.01% | 6,056 |
| 2025-06-20 | 2025-06-18 | 0.198 | 31,875 | +0 | 0.01% | 6,311 |
| 2025-06-19 | 2025-06-17 | 0.200 | 31,875 | +0 | 0.01% | 6,375 |
| 2025-06-18 | 2025-06-16 | 0.209 | 31,875 | +0 | 0.01% | 6,662 |
| 2025-06-17 | 2025-06-13 | 0.210 | 31,875 | +0 | 0.01% | 6,694 |
| 2025-06-16 | 2025-06-12 | 0.260 | 31,875 | +0 | 0.01% | 8,288 |
| 2025-06-13 | 2025-06-11 | 0.260 | 31,875 | +0 | 0.01% | 8,288 |
| 2025-06-12 | 2025-06-10 | 0.260 | 31,875 | +0 | 0.01% | 8,288 |
| 2025-06-11 | 2025-06-09 | 0.260 | 31,875 | +0 | 0.01% | 8,288 |
| 2025-06-10 | 2025-06-06 | 0.290 | 31,875 | +0 | 0.01% | 9,244 |
| 2025-06-09 | 2025-06-05 | 0.290 | 31,875 | +0 | 0.01% | 9,244 |
| 2025-06-06 | 2025-06-04 | 0.290 | 31,875 | +0 | 0.01% | 9,244 |
| 2025-06-05 | 2025-06-03 | 0.290 | 31,875 | +0 | 0.01% | 9,244 |
| 2025-06-04 | 2025-06-02 | 0.295 | 31,875 | +0 | 0.01% | 9,403 |
| 2025-06-03 | 2025-05-30 | 0.295 | 31,875 | +0 | 0.01% | 9,403 |
| 2025-06-02 | 2025-05-29 | 0.295 | 31,875 | +0 | 0.01% | 9,403 |
| 2025-05-30 | 2025-05-28 | 0.340 | 31,875 | +0 | 0.01% | 10,838 |
| 2025-05-29 | 2025-05-27 | 0.345 | 31,875 | +0 | 0.01% | 10,997 |
| 2025-05-28 | 2025-05-26 | 0.310 | 31,875 | +0 | 0.01% | 9,881 |
| 2025-05-27 | 2025-05-23 | 0.305 | 31,875 | +0 | 0.01% | 9,722 |
| 2025-05-26 | 2025-05-22 | 0.305 | 31,875 | +0 | 0.01% | 9,722 |
| 2025-05-23 | 2025-05-21 | 0.390 | 31,875 | +0 | 0.01% | 12,431 |
| 2025-05-22 | 2025-05-20 | 0.229 | 31,875 | +0 | 0.01% | 7,299 |
| 2025-05-21 | 2025-05-19 | 0.183 | 31,875 | +0 | 0.01% | 5,833 |
| 2025-05-20 | 2025-05-16 | 0.178 | 31,875 | +0 | 0.01% | 5,674 |
| 2025-05-19 | 2025-05-15 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2025-05-16 | 2025-05-14 | 0.147 | 31,875 | +0 | 0.01% | 4,686 |
| 2025-05-15 | 2025-05-13 | 0.137 | 31,875 | +0 | 0.01% | 4,367 |
| 2025-05-14 | 2025-05-12 | 0.137 | 31,875 | +0 | 0.01% | 4,367 |
| 2025-05-13 | 2025-05-09 | 0.138 | 31,875 | +0 | 0.01% | 4,399 |
| 2025-05-12 | 2025-05-08 | 0.138 | 31,875 | +0 | 0.01% | 4,399 |
| 2025-05-09 | 2025-05-07 | 0.136 | 31,875 | +0 | 0.01% | 4,335 |
| 2025-05-08 | 2025-05-06 | 0.136 | 31,875 | +0 | 0.01% | 4,335 |
| 2025-05-07 | 2025-05-02 | 0.138 | 31,875 | +0 | 0.01% | 4,399 |
| 2025-05-06 | 2025-04-30 | 0.137 | 31,875 | +0 | 0.01% | 4,367 |
| 2025-05-02 | 2025-04-29 | 0.140 | 31,875 | +0 | 0.01% | 4,462 |
| 2025-04-30 | 2025-04-28 | 0.145 | 31,875 | +0 | 0.01% | 4,622 |
| 2025-04-29 | 2025-04-25 | 0.145 | 31,875 | +0 | 0.01% | 4,622 |
| 2025-04-28 | 2025-04-24 | 0.161 | 31,875 | +0 | 0.01% | 5,132 |
| 2025-04-25 | 2025-04-23 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2025-04-24 | 2025-04-22 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2025-04-23 | 2025-04-17 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2025-04-22 | 2025-04-16 | 0.173 | 31,875 | +0 | 0.01% | 5,514 |
| 2025-04-17 | 2025-04-15 | 0.175 | 31,875 | +0 | 0.01% | 5,578 |
| 2025-04-16 | 2025-04-14 | 0.173 | 31,875 | +0 | 0.01% | 5,514 |
| 2025-04-15 | 2025-04-11 | 0.170 | 31,875 | +0 | 0.01% | 5,419 |
| 2025-04-14 | 2025-04-10 | 0.171 | 31,875 | +0 | 0.01% | 5,451 |
| 2025-04-11 | 2025-04-09 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2025-04-10 | 2025-04-08 | 0.169 | 31,875 | +0 | 0.01% | 5,387 |
| 2025-04-09 | 2025-04-07 | 0.173 | 31,875 | +0 | 0.01% | 5,514 |
| 2025-04-08 | 2025-04-03 | 0.170 | 31,875 | +0 | 0.01% | 5,419 |
| 2025-04-07 | 2025-04-02 | 0.170 | 31,875 | +0 | 0.01% | 5,419 |
| 2025-04-03 | 2025-04-01 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-04-02 | 2025-03-31 | 0.154 | 31,875 | +0 | 0.01% | 4,909 |
| 2025-04-01 | 2025-03-28 | 0.146 | 31,875 | +0 | 0.01% | 4,654 |
| 2025-03-31 | 2025-03-27 | 0.130 | 31,875 | +0 | 0.01% | 4,144 |
| 2025-03-28 | 2025-03-26 | 0.118 | 31,875 | +0 | 0.01% | 3,761 |
| 2025-03-27 | 2025-03-25 | 0.111 | 31,875 | +0 | 0.01% | 3,538 |
| 2025-03-26 | 2025-03-24 | 0.111 | 31,875 | +0 | 0.01% | 3,538 |
| 2025-03-25 | 2025-03-21 | 0.116 | 31,875 | +0 | 0.01% | 3,698 |
| 2025-03-24 | 2025-03-20 | 0.116 | 31,875 | +0 | 0.01% | 3,698 |
| 2025-03-21 | 2025-03-19 | 0.123 | 31,875 | +0 | 0.01% | 3,921 |
| 2025-03-20 | 2025-03-18 | 0.125 | 31,875 | +0 | 0.01% | 3,984 |
| 2025-03-19 | 2025-03-17 | 0.135 | 31,875 | +0 | 0.01% | 4,303 |
| 2025-03-18 | 2025-03-14 | 0.139 | 31,875 | +0 | 0.01% | 4,431 |
| 2025-03-17 | 2025-03-13 | 0.138 | 31,875 | +0 | 0.01% | 4,399 |
| 2025-03-14 | 2025-03-12 | 0.143 | 31,875 | +0 | 0.01% | 4,558 |
| 2025-03-13 | 2025-03-11 | 0.148 | 31,875 | +0 | 0.01% | 4,718 |
| 2025-03-12 | 2025-03-10 | 0.153 | 31,875 | +0 | 0.01% | 4,877 |
| 2025-03-11 | 2025-03-07 | 0.157 | 31,875 | +0 | 0.01% | 5,004 |
| 2025-03-10 | 2025-03-06 | 0.157 | 31,875 | +0 | 0.01% | 5,004 |
| 2025-03-07 | 2025-03-05 | 0.158 | 31,875 | +0 | 0.01% | 5,036 |
| 2025-03-06 | 2025-03-04 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2025-03-05 | 2025-03-03 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-03-04 | 2025-02-28 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-02-28 | 2025-02-26 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2025-02-27 | 2025-02-25 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2025-02-26 | 2025-02-24 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2025-02-25 | 2025-02-21 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-02-24 | 2025-02-20 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2025-02-21 | 2025-02-19 | 0.161 | 31,875 | +0 | 0.01% | 5,132 |
| 2025-02-20 | 2025-02-18 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2025-02-19 | 2025-02-17 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2025-02-18 | 2025-02-14 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.158 | 31,875 | +0 | 0.01% | 5,036 |
| 2025-02-14 | 2025-02-12 | 0.158 | 31,875 | +0 | 0.01% | 5,036 |
| 2025-02-13 | 2025-02-11 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-02-12 | 2025-02-10 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-02-11 | 2025-02-07 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-02-10 | 2025-02-06 | 0.161 | 31,875 | +0 | 0.01% | 5,132 |
| 2025-02-07 | 2025-02-05 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2025-02-06 | 2025-02-04 | 0.161 | 31,875 | +0 | 0.01% | 5,132 |
| 2025-02-05 | 2025-02-03 | 0.161 | 31,875 | +0 | 0.01% | 5,132 |
| 2025-02-04 | 2025-01-28 | 0.161 | 31,875 | +0 | 0.01% | 5,132 |
| 2025-02-03 | 2025-01-24 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.153 | 31,875 | +0 | 0.01% | 4,877 |
| 2025-01-24 | 2025-01-22 | 0.154 | 31,875 | +0 | 0.01% | 4,909 |
| 2025-01-23 | 2025-01-21 | 0.151 | 31,875 | +0 | 0.01% | 4,813 |
| 2025-01-22 | 2025-01-20 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2025-01-21 | 2025-01-17 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2025-01-20 | 2025-01-16 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2025-01-17 | 2025-01-15 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-01-15 | 2025-01-13 | 0.161 | 31,875 | +0 | 0.01% | 5,132 |
| 2025-01-14 | 2025-01-10 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2025-01-13 | 2025-01-09 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2025-01-09 | 2025-01-07 | 0.158 | 31,875 | +0 | 0.01% | 5,036 |
| 2025-01-08 | 2025-01-06 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2025-01-07 | 2025-01-03 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2025-01-06 | 2025-01-02 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2025-01-03 | 2024-12-31 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2025-01-02 | 2024-12-27 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-12-27 | 2024-12-20 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2024-12-23 | 2024-12-19 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2024-12-20 | 2024-12-18 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-12-19 | 2024-12-17 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2024-12-18 | 2024-12-16 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2024-12-17 | 2024-12-13 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-12-16 | 2024-12-12 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2024-12-13 | 2024-12-11 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2024-12-12 | 2024-12-10 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2024-12-11 | 2024-12-09 | 0.167 | 31,875 | +0 | 0.01% | 5,323 |
| 2024-12-10 | 2024-12-06 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2024-12-09 | 2024-12-05 | 0.167 | 31,875 | +0 | 0.01% | 5,323 |
| 2024-12-06 | 2024-12-04 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-12-05 | 2024-12-03 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2024-12-04 | 2024-12-02 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-12-03 | 2024-11-29 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2024-12-02 | 2024-11-28 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2024-11-29 | 2024-11-27 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2024-11-28 | 2024-11-26 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2024-11-27 | 2024-11-25 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-11-26 | 2024-11-22 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-11-25 | 2024-11-21 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-11-22 | 2024-11-20 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2024-11-21 | 2024-11-19 | 0.170 | 31,875 | +0 | 0.01% | 5,419 |
| 2024-11-20 | 2024-11-18 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-11-19 | 2024-11-15 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-11-18 | 2024-11-14 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2024-11-15 | 2024-11-13 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2024-11-14 | 2024-11-12 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2024-11-13 | 2024-11-11 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2024-11-12 | 2024-11-08 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2024-11-11 | 2024-11-07 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-11-08 | 2024-11-06 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2024-11-07 | 2024-11-05 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2024-11-06 | 2024-11-04 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2024-11-05 | 2024-11-01 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2024-11-04 | 2024-10-31 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2024-11-01 | 2024-10-30 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2024-10-31 | 2024-10-29 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.157 | 31,875 | +0 | 0.01% | 5,004 |
| 2024-10-29 | 2024-10-25 | 0.157 | 31,875 | +0 | 0.01% | 5,004 |
| 2024-10-28 | 2024-10-24 | 0.158 | 31,875 | +0 | 0.01% | 5,036 |
| 2024-10-25 | 2024-10-23 | 0.158 | 31,875 | +0 | 0.01% | 5,036 |
| 2024-10-24 | 2024-10-22 | 0.156 | 31,875 | +0 | 0.01% | 4,972 |
| 2024-10-23 | 2024-10-21 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2024-10-22 | 2024-10-18 | 0.161 | 31,875 | +0 | 0.01% | 5,132 |
| 2024-10-21 | 2024-10-17 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2024-10-17 | 2024-10-15 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2024-10-16 | 2024-10-14 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2024-10-15 | 2024-10-10 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2024-10-14 | 2024-10-09 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2024-10-10 | 2024-10-08 | 0.158 | 31,875 | +0 | 0.01% | 5,036 |
| 2024-10-09 | 2024-10-07 | 0.156 | 31,875 | +0 | 0.01% | 4,972 |
| 2024-10-08 | 2024-10-04 | 0.155 | 31,875 | +0 | 0.01% | 4,941 |
| 2024-10-07 | 2024-10-03 | 0.158 | 31,875 | +0 | 0.01% | 5,036 |
| 2024-10-04 | 2024-10-02 | 0.164 | 31,875 | +0 | 0.01% | 5,228 |
| 2024-10-03 | 2024-09-30 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.157 | 31,875 | +0 | 0.01% | 5,004 |
| 2024-09-30 | 2024-09-26 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2024-09-27 | 2024-09-25 | 0.157 | 31,875 | +0 | 0.01% | 5,004 |
| 2024-09-26 | 2024-09-24 | 0.160 | 31,875 | +0 | 0.01% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.153 | 31,875 | +0 | 0.01% | 4,877 |
| 2024-09-24 | 2024-09-20 | 0.158 | 31,875 | +0 | 0.01% | 5,036 |
| 2024-09-23 | 2024-09-19 | 0.169 | 31,875 | +0 | 0.01% | 5,387 |
| 2024-09-20 | 2024-09-17 | 0.169 | 31,875 | +0 | 0.01% | 5,387 |
| 2024-09-19 | 2024-09-16 | 0.170 | 31,875 | +0 | 0.01% | 5,419 |
| 2024-09-17 | 2024-09-13 | 0.169 | 31,875 | +0 | 0.01% | 5,387 |
| 2024-09-16 | 2024-09-12 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2024-09-13 | 2024-09-11 | 0.168 | 31,875 | +0 | 0.01% | 5,355 |
| 2024-09-12 | 2024-09-10 | 0.169 | 31,875 | +0 | 0.01% | 5,387 |
| 2024-09-11 | 2024-09-09 | 0.170 | 31,875 | +0 | 0.01% | 5,419 |
| 2024-09-10 | 2024-09-05 | 0.171 | 31,875 | +0 | 0.01% | 5,451 |
| 2024-09-09 | 2024-09-04 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2024-09-05 | 2024-09-03 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2024-09-04 | 2024-09-02 | 0.170 | 31,875 | +0 | 0.01% | 5,419 |
| 2024-09-03 | 2024-08-30 | 0.172 | 31,875 | +0 | 0.01% | 5,482 |
| 2024-09-02 | 2024-08-29 | 0.173 | 31,875 | +0 | 0.01% | 5,514 |
| 2024-08-30 | 2024-08-28 | 0.179 | 31,875 | +0 | 0.01% | 5,706 |
| 2024-08-29 | 2024-08-27 | 0.179 | 31,875 | +0 | 0.01% | 5,706 |
| 2024-08-28 | 2024-08-26 | 0.179 | 31,875 | +0 | 0.01% | 5,706 |
| 2024-08-27 | 2024-08-23 | 0.180 | 31,875 | +0 | 0.01% | 5,738 |
| 2024-08-26 | 2024-08-22 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-08-23 | 2024-08-21 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2024-08-22 | 2024-08-20 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-08-21 | 2024-08-19 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-08-20 | 2024-08-16 | 0.165 | 31,875 | +0 | 0.01% | 5,259 |
| 2024-08-19 | 2024-08-15 | 0.166 | 31,875 | +0 | 0.01% | 5,291 |
| 2024-08-16 | 2024-08-14 | 0.141 | 31,875 | +0 | 0.01% | 4,494 |
| 2024-08-15 | 2024-08-13 | 0.139 | 31,875 | +0 | 0.01% | 4,431 |
| 2024-08-14 | 2024-08-12 | 0.142 | 31,875 | +0 | 0.01% | 4,526 |
| 2024-08-13 | 2024-08-09 | 0.141 | 31,875 | +0 | 0.01% | 4,494 |
| 2024-08-12 | 2024-08-08 | 0.143 | 31,875 | +0 | 0.01% | 4,558 |
| 2024-08-09 | 2024-08-07 | 0.145 | 31,875 | +0 | 0.01% | 4,622 |
| 2024-08-08 | 2024-08-06 | 0.151 | 31,875 | +0 | 0.01% | 4,813 |
| 2024-08-07 | 2024-08-05 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2024-08-06 | 2024-08-02 | 0.151 | 31,875 | +0 | 0.01% | 4,813 |
| 2024-08-05 | 2024-08-01 | 0.146 | 31,875 | +0 | 0.01% | 4,654 |
| 2024-08-02 | 2024-07-31 | 0.139 | 31,875 | +0 | 0.01% | 4,431 |
| 2024-08-01 | 2024-07-30 | 0.148 | 31,875 | +0 | 0.01% | 4,718 |
| 2024-07-31 | 2024-07-29 | 0.144 | 31,875 | +0 | 0.01% | 4,590 |
| 2024-07-30 | 2024-07-26 | 0.144 | 31,875 | +0 | 0.01% | 4,590 |
| 2024-07-29 | 2024-07-25 | 0.148 | 31,875 | +0 | 0.01% | 4,718 |
| 2024-07-26 | 2024-07-24 | 0.161 | 31,875 | +0 | 0.01% | 5,132 |
| 2024-07-25 | 2024-07-23 | 0.159 | 31,875 | +0 | 0.01% | 5,068 |
| 2024-07-24 | 2024-07-22 | 0.163 | 31,875 | +0 | 0.01% | 5,196 |
| 2024-07-23 | 2024-07-19 | 0.162 | 31,875 | +0 | 0.01% | 5,164 |
| 2024-07-22 | 2024-07-18 | 0.156 | 31,875 | +0 | 0.01% | 4,972 |
| 2024-07-19 | 2024-07-17 | 0.147 | 31,875 | +0 | 0.01% | 4,686 |
| 2024-07-18 | 2024-07-16 | 0.143 | 31,875 | +0 | 0.01% | 4,558 |
| 2024-07-17 | 2024-07-15 | 0.117 | 31,875 | +0 | 0.01% | 3,729 |
| 2024-07-16 | 2024-07-12 | 0.116 | 31,875 | +0 | 0.01% | 3,698 |
| 2024-07-15 | 2024-07-11 | 0.125 | 31,875 | +0 | 0.01% | 3,984 |
| 2024-07-12 | 2024-07-10 | 0.155 | 31,875 | +0 | 0.01% | 4,941 |
| 2024-07-11 | 2024-07-09 | 0.090 | 31,875 | +0 | 0.01% | 2,869 |
| 2024-07-10 | 2024-07-08 | 0.076 | 31,875 | +0 | 0.01% | 2,422 |
| 2024-07-09 | 2024-07-05 | 0.069 | 31,875 | +0 | 0.01% | 2,199 |
| 2024-07-08 | 2024-07-04 | 0.069 | 31,875 | +0 | 0.01% | 2,199 |
| 2024-07-05 | 2024-07-03 | 0.068 | 31,875 | +0 | 0.01% | 2,168 |
| 2024-07-04 | 2024-07-02 | 0.068 | 31,875 | +0 | 0.01% | 2,168 |
| 2024-07-03 | 2024-06-28 | 0.070 | 31,875 | +0 | 0.01% | 2,231 |
| 2024-07-02 | 2024-06-27 | 0.070 | 31,875 | +0 | 0.01% | 2,231 |
| 2024-06-28 | 2024-06-26 | 0.070 | 31,875 | +0 | 0.02% | 2,231 |
| 2024-06-27 | 2024-06-25 | 0.076 | 31,875 | +0 | 0.02% | 2,422 |
| 2024-06-26 | 2024-06-24 | 0.076 | 31,875 | +0 | 0.02% | 2,422 |
| 2024-06-25 | 2024-06-21 | 0.076 | 31,875 | +0 | 0.02% | 2,422 |
| 2024-06-24 | 2024-06-20 | 0.076 | 31,875 | +0 | 0.02% | 2,422 |
| 2024-06-21 | 2024-06-19 | 0.068 | 31,875 | +0 | 0.02% | 2,168 |
| 2024-06-20 | 2024-06-18 | 0.070 | 31,875 | +0 | 0.02% | 2,231 |
| 2024-06-19 | 2024-06-17 | 0.070 | 31,875 | +0 | 0.02% | 2,231 |
| 2024-06-18 | 2024-06-14 | 0.070 | 31,875 | +0 | 0.02% | 2,231 |
| 2024-06-17 | 2024-06-13 | 0.074 | 31,875 | +0 | 0.02% | 2,359 |
| 2024-06-14 | 2024-06-12 | 0.074 | 31,875 | +0 | 0.02% | 2,359 |
| 2024-06-13 | 2024-06-11 | 0.084 | 31,875 | +0 | 0.02% | 2,678 |
| 2024-06-12 | 2024-06-07 | 0.082 | 31,875 | +0 | 0.02% | 2,614 |
| 2024-06-11 | 2024-06-06 | 0.083 | 31,875 | +0 | 0.02% | 2,646 |
| 2024-06-07 | 2024-06-05 | 0.087 | 31,875 | +0 | 0.02% | 2,773 |
| 2024-06-06 | 2024-06-04 | 0.148 | 31,875 | +0 | 0.02% | 4,718 |
| 2024-06-05 | 2024-06-03 | 0.118 | 31,875 | +0 | 0.02% | 3,761 |
| 2024-06-04 | 2024-05-31 | 0.118 | 31,875 | +0 | 0.02% | 3,761 |
| 2024-06-03 | 2024-05-30 | 0.118 | 31,875 | +0 | 0.02% | 3,761 |
| 2024-05-31 | 2024-05-29 | 0.118 | 31,875 | +0 | 0.02% | 3,761 |
| 2024-05-30 | 2024-05-28 | 0.160 | 31,875 | +0 | 0.02% | 5,100 |
| 2024-05-29 | 2024-05-27 | 0.160 | 31,875 | +0 | 0.02% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.150 | 31,875 | +0 | 0.02% | 4,781 |
| 2024-05-27 | 2024-05-23 | 0.150 | 31,875 | +0 | 0.02% | 4,781 |
| 2024-05-24 | 2024-05-22 | 0.138 | 31,875 | +0 | 0.02% | 4,399 |
| 2024-05-23 | 2024-05-21 | 0.134 | 31,875 | +0 | 0.02% | 4,271 |
| 2024-05-22 | 2024-05-20 | 0.117 | 31,875 | +0 | 0.02% | 3,729 |
| 2024-05-21 | 2024-05-17 | 0.117 | 31,875 | +0 | 0.02% | 3,729 |
| 2024-05-20 | 2024-05-16 | 0.117 | 31,875 | +0 | 0.02% | 3,729 |
| 2024-05-17 | 2024-05-14 | 0.117 | 31,875 | +0 | 0.02% | 3,729 |
| 2024-05-16 | 2024-05-13 | 0.117 | 31,875 | +0 | 0.02% | 3,729 |
| 2024-05-14 | 2024-05-10 | 0.115 | 31,875 | +0 | 0.02% | 3,666 |
| 2024-05-13 | 2024-05-09 | 0.115 | 31,875 | +0 | 0.02% | 3,666 |
| 2024-05-10 | 2024-05-08 | 0.115 | 31,875 | +0 | 0.02% | 3,666 |
| 2024-05-09 | 2024-05-07 | 0.113 | 31,875 | +0 | 0.02% | 3,602 |
| 2024-05-08 | 2024-05-06 | 0.113 | 31,875 | +0 | 0.02% | 3,602 |
| 2024-05-07 | 2024-05-03 | 0.113 | 31,875 | +0 | 0.02% | 3,602 |
| 2024-05-06 | 2024-05-02 | 0.113 | 31,875 | +0 | 0.02% | 3,602 |
| 2024-05-03 | 2024-04-30 | 0.113 | 31,875 | +0 | 0.02% | 3,602 |
| 2024-05-02 | 2024-04-29 | 0.137 | 31,875 | +0 | 0.02% | 4,367 |
| 2024-04-30 | 2024-04-26 | 0.137 | 31,875 | +0 | 0.02% | 4,367 |
| 2024-04-29 | 2024-04-25 | 0.130 | 31,875 | +0 | 0.02% | 4,144 |
| 2024-04-26 | 2024-04-24 | 0.145 | 31,875 | +0 | 0.02% | 4,622 |
| 2024-04-25 | 2024-04-23 | 0.106 | 31,875 | +0 | 0.02% | 3,379 |
| 2024-04-24 | 2024-04-22 | 0.106 | 31,875 | +0 | 0.02% | 3,379 |
| 2024-04-23 | 2024-04-19 | 0.110 | 31,875 | +0 | 0.02% | 3,506 |
| 2024-04-22 | 2024-04-18 | 0.110 | 31,875 | +0 | 0.02% | 3,506 |
| 2024-04-19 | 2024-04-17 | 0.118 | 31,875 | +0 | 0.02% | 3,761 |
| 2024-04-18 | 2024-04-16 | 0.140 | 31,875 | +0 | 0.02% | 4,462 |
| 2024-04-17 | 2024-04-15 | 0.110 | 31,875 | +0 | 0.02% | 3,506 |
| 2024-04-16 | 2024-04-12 | 0.111 | 31,875 | +0 | 0.02% | 3,538 |
| 2024-04-15 | 2024-04-11 | 0.106 | 31,875 | +0 | 0.02% | 3,379 |
| 2024-04-12 | 2024-04-10 | 0.111 | 31,875 | +0 | 0.02% | 3,538 |
| 2024-04-11 | 2024-04-09 | 0.111 | 31,875 | +0 | 0.02% | 3,538 |
| 2024-04-10 | 2024-04-08 | 0.103 | 31,875 | +0 | 0.02% | 3,283 |
| 2024-04-09 | 2024-04-05 | 0.103 | 31,875 | +0 | 0.02% | 3,283 |
| 2024-04-08 | 2024-04-03 | 0.136 | 31,875 | +0 | 0.02% | 4,324 |
| 2024-04-05 | 2024-04-02 | 0.136 | 31,875 | +4,851 | 0.02% | 4,324 |
| 2024-04-03 | 2024-03-28 | 0.138 | 27,024 | +0 | 0.02% | 3,729 |
| 2024-04-02 | 2024-03-27 | 0.120 | 27,024 | +0 | 0.02% | 3,251 |
| 2024-03-28 | 2024-03-26 | 0.119 | 27,024 | +0 | 0.02% | 3,219 |
| 2024-03-27 | 2024-03-25 | 0.120 | 27,024 | +0 | 0.02% | 3,251 |
| 2024-03-26 | 2024-03-22 | 0.113 | 27,024 | +0 | 0.02% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.113 | 27,024 | +0 | 0.02% | 3,060 |
| 2024-03-22 | 2024-03-20 | 0.113 | 27,024 | +0 | 0.02% | 3,060 |
| 2024-03-21 | 2024-03-19 | 0.113 | 27,024 | +0 | 0.02% | 3,060 |
| 2024-03-20 | 2024-03-18 | 0.113 | 27,024 | +0 | 0.02% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.113 | 27,024 | +0 | 0.02% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.106 | 27,024 | +0 | 0.02% | 2,869 |
| 2024-03-15 | 2024-03-13 | 0.106 | 27,024 | +0 | 0.02% | 2,869 |
| 2024-03-14 | 2024-03-12 | 0.106 | 27,024 | +0 | 0.02% | 2,869 |
| 2024-03-13 | 2024-03-11 | 0.106 | 27,024 | +0 | 0.02% | 2,869 |
| 2024-03-12 | 2024-03-08 | 0.106 | 27,024 | +0 | 0.02% | 2,869 |
| 2024-03-11 | 2024-03-07 | 0.106 | 27,024 | +0 | 0.02% | 2,869 |
| 2024-03-08 | 2024-03-06 | 0.106 | 27,024 | +0 | 0.02% | 2,869 |
| 2024-03-07 | 2024-03-05 | 0.106 | 27,024 | +0 | 0.02% | 2,869 |
| 2024-03-06 | 2024-03-04 | 0.114 | 27,024 | +0 | 0.02% | 3,092 |
| 2024-03-05 | 2024-03-01 | 0.114 | 27,024 | +0 | 0.02% | 3,092 |
| 2024-03-04 | 2024-02-29 | 0.114 | 27,024 | +0 | 0.02% | 3,092 |
| 2024-03-01 | 2024-02-28 | 0.114 | 27,024 | +0 | 0.02% | 3,092 |
| 2024-02-29 | 2024-02-27 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-28 | 2024-02-26 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-27 | 2024-02-23 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-26 | 2024-02-22 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-23 | 2024-02-21 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-22 | 2024-02-20 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-21 | 2024-02-19 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-20 | 2024-02-16 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-19 | 2024-02-15 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-16 | 2024-02-14 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-15 | 2024-02-09 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-14 | 2024-02-07 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-02-08 | 2024-02-06 | 0.131 | 27,024 | +0 | 0.02% | 3,538 |
| 2024-02-07 | 2024-02-05 | 0.125 | 27,024 | +0 | 0.02% | 3,379 |
| 2024-02-06 | 2024-02-02 | 0.125 | 27,024 | +0 | 0.02% | 3,379 |
| 2024-02-05 | 2024-02-01 | 0.125 | 27,024 | +0 | 0.02% | 3,379 |
| 2024-02-02 | 2024-01-31 | 0.125 | 27,024 | +0 | 0.02% | 3,379 |
| 2024-02-01 | 2024-01-30 | 0.125 | 27,024 | +0 | 0.02% | 3,379 |
| 2024-01-31 | 2024-01-29 | 0.125 | 27,024 | +0 | 0.02% | 3,379 |
| 2024-01-30 | 2024-01-26 | 0.125 | 27,024 | +0 | 0.02% | 3,379 |
| 2024-01-29 | 2024-01-25 | 0.125 | 27,024 | +0 | 0.02% | 3,379 |
| 2024-01-26 | 2024-01-24 | 0.118 | 27,024 | +0 | 0.02% | 3,187 |
| 2024-01-25 | 2024-01-23 | 0.116 | 27,024 | +0 | 0.02% | 3,124 |
| 2024-01-24 | 2024-01-22 | 0.116 | 27,024 | +0 | 0.02% | 3,124 |
| 2024-01-23 | 2024-01-19 | 0.116 | 27,024 | +0 | 0.02% | 3,124 |
| 2024-01-22 | 2024-01-18 | 0.116 | 27,024 | +0 | 0.02% | 3,124 |
| 2024-01-19 | 2024-01-17 | 0.116 | 27,024 | +0 | 0.02% | 3,124 |
| 2024-01-18 | 2024-01-16 | 0.116 | 27,024 | +0 | 0.02% | 3,124 |
| 2024-01-17 | 2024-01-15 | 0.116 | 27,024 | +0 | 0.02% | 3,124 |
| 2024-01-16 | 2024-01-12 | 0.130 | 27,024 | +0 | 0.02% | 3,506 |
| 2024-01-15 | 2024-01-11 | 0.140 | 27,024 | +0 | 0.02% | 3,793 |
| 2024-01-12 | 2024-01-10 | 0.140 | 27,024 | +0 | 0.02% | 3,793 |
| 2024-01-11 | 2024-01-09 | 0.140 | 27,024 | +0 | 0.02% | 3,793 |
| 2024-01-10 | 2024-01-08 | 0.140 | 27,024 | +0 | 0.02% | 3,793 |
| 2024-01-09 | 2024-01-05 | 0.140 | 27,024 | +0 | 0.02% | 3,793 |
| 2024-01-08 | 2024-01-04 | 0.140 | 27,024 | +0 | 0.02% | 3,793 |
| 2024-01-05 | 2024-01-03 | 0.140 | 27,024 | +0 | 0.02% | 3,793 |
| 2024-01-04 | 2024-01-02 | 0.164 | 27,024 | +0 | 0.02% | 4,431 |
| 2024-01-03 | 2023-12-29 | 0.224 | 27,024 | +0 | 0.02% | 6,056 |
| 2024-01-02 | 2023-12-28 | 0.224 | 27,024 | +0 | 0.02% | 6,056 |
| 2023-12-29 | 2023-12-27 | 0.224 | 27,024 | +0 | 0.02% | 6,056 |
| 2023-12-28 | 2023-12-22 | 0.224 | 27,024 | +0 | 0.02% | 6,056 |
| 2023-12-27 | 2023-12-21 | 0.224 | 27,024 | +0 | 0.02% | 6,056 |
| 2023-12-22 | 2023-12-20 | 0.224 | 27,024 | +0 | 0.02% | 6,056 |
| 2023-12-21 | 2023-12-19 | 0.224 | 27,024 | +0 | 0.02% | 6,056 |
| 2023-12-20 | 2023-12-18 | 0.248 | 27,024 | +0 | 0.02% | 6,694 |
| 2023-12-19 | 2023-12-15 | 0.261 | 27,024 | +0 | 0.02% | 7,044 |
| 2023-12-18 | 2023-12-14 | 0.261 | 27,024 | +0 | 0.02% | 7,044 |
| 2023-12-15 | 2023-12-13 | 0.261 | 27,024 | +0 | 0.02% | 7,044 |
| 2023-12-14 | 2023-12-12 | 0.261 | 27,024 | +0 | 0.02% | 7,044 |
| 2023-12-13 | 2023-12-11 | 0.259 | 27,024 | +0 | 0.02% | 7,012 |
| 2023-12-12 | 2023-12-08 | 0.259 | 27,024 | +0 | 0.02% | 7,012 |
| 2023-12-11 | 2023-12-07 | 0.259 | 27,024 | +0 | 0.02% | 7,012 |
| 2023-12-08 | 2023-12-06 | 0.283 | 27,024 | +0 | 0.02% | 7,650 |
| 2023-12-07 | 2023-12-05 | 0.354 | 27,024 | +0 | 0.02% | 9,562 |
| 2023-12-06 | 2023-12-04 | 0.354 | 27,024 | +0 | 0.02% | 9,562 |
| 2023-12-05 | 2023-12-01 | 0.354 | 27,024 | +0 | 0.02% | 9,562 |
| 2023-12-04 | 2023-11-30 | 0.307 | 27,024 | +0 | 0.02% | 8,287 |
| 2023-12-01 | 2023-11-29 | 0.307 | 27,024 | +0 | 0.02% | 8,287 |
| 2023-11-29 | 2023-11-27 | 0.203 | 27,024 | -10,572 | 0.02% | 5,499 |
| 2020-09-07 | 2020-09-03 | 1.933 | 37,596 | -29,487 | 0.02% | 72,675 |
| 2020-09-04 | 2020-09-02 | 1.594 | 67,083 | +29,487 | 0.07% | 106,924 |
| 2020-08-28 | 2020-08-26 | 1.373 | 37,596 | -11,795 | 0.04% | 51,637 |
| 2020-08-27 | 2020-08-25 | 1.102 | 49,391 | -10,321 | 0.05% | 54,437 |
| 2020-07-30 | 2020-07-28 | 0.578 | 59,712 | -3,384 | 0.06% | 34,495 |
| 2020-07-27 | 2020-07-23 | 0.822 | 63,096 | -7,011 | 0.06% | 51,840 |
| 2020-07-24 | 2020-07-22 | 0.642 | 70,107 | +23,369 | 0.06% | 45,000 |
| 2020-07-21 | 2020-07-17 | 0.629 | 46,738 | -15,579 | 0.04% | 29,400 |
| 2019-09-19 | 2019-09-17 | 1.245 | 62,317 | -15,579 | 0.07% | 77,600 |
| 2019-07-09 | 2019-07-05 | 1.297 | 77,896 | +15,579 | 0.09% | 101,000 |
| 2019-03-08 | 2019-03-06 | 1.245 | 62,317 | -3,116 | 0.07% | 77,600 |
| 2019-02-21 | 2019-02-19 | 1.412 | 65,433 | -7,790 | 0.07% | 92,400 |
| 2018-12-28 | 2018-12-24 | 2.054 | 73,223 | -15,579 | 0.09% | 150,401 |
| 2018-12-14 | 2018-12-12 | 2.182 | 88,802 | +3,116 | 0.10% | 193,800 |
| 2018-12-13 | 2018-12-11 | 2.182 | 85,686 | +7,790 | 0.10% | 187,000 |
| 2018-11-27 | 2018-11-23 | 1.926 | 77,896 | +15,579 | 0.09% | 149,999 |
| 2018-08-16 | 2018-08-14 | 2.568 | 62,317 | -2,337 | 0.07% | 160,000 |
| 2018-07-27 | 2018-07-25 | 2.824 | 64,654 | +2,337 | 0.08% | 182,600 |
| 2018-07-19 | 2018-07-17 | 2.568 | 62,317 | -7,790 | 0.07% | 160,000 |
| 2018-07-11 | 2018-07-09 | 2.824 | 70,107 | -7,789 | 0.08% | 198,001 |
| 2018-05-31 | 2018-05-29 | 3.209 | 77,896 | -23,369 | 0.09% | 249,999 |
| 2018-05-30 | 2018-05-28 | 3.209 | 101,265 | +38,948 | 0.12% | 324,999 |
| 2018-05-18 | 2018-05-16 | 3.338 | 62,317 | -1,558 | 0.07% | 208,000 |
| 2018-05-15 | 2018-05-11 | 3.851 | 63,875 | -15,579 | 0.07% | 246,000 |
| 2018-05-14 | 2018-05-10 | 3.851 | 79,454 | -23,369 | 0.09% | 305,999 |
| 2018-05-07 | 2018-05-03 | 3.851 | 102,823 | +23,369 | 0.12% | 396,000 |
| 2018-04-30 | 2018-04-26 | 3.980 | 79,454 | -2,337 | 0.09% | 316,199 |
| 2018-04-20 | 2018-04-18 | 6.547 | 81,791 | +3,895 | 0.10% | 535,499 |
| 2018-04-17 | 2018-04-13 | 6.804 | 77,896 | -1,558 | 0.09% | 529,998 |
| 2018-03-27 | 2018-03-23 | 6.804 | 79,454 | +3,895 | 0.09% | 540,599 |
| 2018-03-26 | 2018-03-22 | 7.317 | 75,559 | -1,558 | 0.09% | 552,897 |
| 2018-03-23 | 2018-03-21 | 7.317 | 77,117 | -11,685 | 0.09% | 564,298 |
| 2018-03-22 | 2018-03-20 | 7.189 | 88,802 | +7,790 | 0.10% | 638,402 |
| 2018-03-21 | 2018-03-19 | 6.676 | 81,012 | +3,895 | 0.09% | 540,799 |
| 2018-03-09 | 2018-03-07 | 6.932 | 77,117 | +9,347 | 0.09% | 534,598 |
| 2018-03-07 | 2018-03-05 | 6.676 | 67,770 | -3,895 | 0.08% | 452,401 |
| 2018-02-28 | 2018-02-26 | 7.446 | 71,665 | +2,337 | 0.08% | 533,603 |
| 2018-02-27 | 2018-02-23 | 8.216 | 69,328 | +779 | 0.08% | 569,602 |
| 2018-02-26 | 2018-02-22 | 8.858 | 68,549 | +14,022 | 0.08% | 607,202 |
| 2018-02-12 | 2018-02-08 | 6.419 | 54,527 | -2,337 | 0.06% | 349,997 |
| 2018-01-29 | 2018-01-25 | 6.419 | 56,864 | -7,790 | 0.07% | 364,998 |
| 2018-01-24 | 2018-01-22 | 6.804 | 64,654 | -312 | 0.08% | 439,901 |
| 2018-01-18 | 2018-01-16 | 6.676 | 64,966 | +2,337 | 0.08% | 433,683 |
| 2018-01-17 | 2018-01-15 | 6.419 | 62,629 | -2,337 | 0.07% | 402,002 |
| 2018-01-16 | 2018-01-12 | 6.676 | 64,966 | -11,684 | 0.08% | 433,683 |
| 2018-01-15 | 2018-01-11 | 6.419 | 76,650 | +21,032 | 0.09% | 492,000 |
| 2017-12-21 | 2017-12-19 | 6.419 | 55,618 | +779 | 0.06% | 357,000 |
| 2017-11-23 | 2017-11-21 | 6.547 | 54,839 | -23,369 | 0.06% | 359,040 |
| 2017-11-21 | 2017-11-17 | 6.932 | 78,208 | -23,369 | 0.09% | 542,161 |
| 2017-11-13 | 2017-11-09 | 7.446 | 101,577 | -779 | 0.12% | 756,322 |
| 2017-11-10 | 2017-11-08 | 7.574 | 102,356 | -779 | 0.12% | 775,262 |
| 2017-11-09 | 2017-11-07 | 7.317 | 103,135 | -23,369 | 0.12% | 754,682 |
| 2017-11-08 | 2017-11-06 | 7.703 | 126,504 | +1,558 | 0.15% | 974,403 |
| 2017-10-25 | 2017-10-23 | 7.831 | 124,946 | +3,895 | 0.15% | 978,443 |
| 2017-10-18 | 2017-10-16 | 8.216 | 121,051 | +7,790 | 0.14% | 994,561 |
| 2017-10-09 | 2017-10-04 | 8.730 | 113,261 | -312 | 0.13% | 988,718 |
| 2017-09-26 | 2017-09-22 | 8.473 | 113,573 | +12,464 | 0.13% | 962,282 |
| 2017-09-20 | 2017-09-18 | 8.986 | 101,109 | +7,789 | 0.12% | 908,596 |
| 2017-09-18 | 2017-09-14 | 8.986 | 93,320 | +312 | 0.11% | 838,602 |
| 2017-09-14 | 2017-09-12 | 9.115 | 93,008 | +13,242 | 0.11% | 847,738 |
| 2017-09-12 | 2017-09-08 | 10.270 | 79,766 | +23,369 | 0.09% | 819,202 |
| 2017-09-11 | 2017-09-07 | 10.912 | 56,397 | +17,916 | 0.07% | 615,401 |
| 2017-09-08 | 2017-09-06 | 11.169 | 38,481 | +2,337 | 0.04% | 429,783 |
| 2017-09-07 | 2017-09-05 | 11.040 | 36,144 | +312 | 0.04% | 399,041 |
| 2017-09-06 | 2017-09-04 | 11.040 | 35,832 | -31,159 | 0.04% | 395,597 |
| 2017-09-01 | 2017-08-30 | 9.243 | 66,991 | -3,895 | 0.08% | 619,202 |
| 2017-08-16 | 2017-08-14 | 6.547 | 70,886 | -3,894 | 0.08% | 464,102 |
| 2017-08-11 | 2017-08-09 | 6.290 | 74,780 | -2,337 | 0.09% | 470,397 |
| 2017-08-10 | 2017-08-08 | 6.419 | 77,117 | -7,790 | 0.09% | 494,998 |
| 2017-08-09 | 2017-08-07 | 6.804 | 84,907 | -7,790 | 0.10% | 577,700 |
| 2017-08-04 | 2017-08-02 | 6.804 | 92,697 | +7,790 | 0.11% | 630,703 |
| 2017-08-02 | 2017-07-31 | 6.419 | 84,907 | -7,790 | 0.10% | 545,000 |
| 2017-07-31 | 2017-07-27 | 6.419 | 92,697 | -15,579 | 0.11% | 595,003 |
| 2017-07-28 | 2017-07-26 | 6.547 | 108,276 | +31,159 | 0.13% | 708,901 |
| 2017-07-18 | 2017-07-14 | 7.703 | 77,117 | -7,790 | 0.09% | 593,997 |
| 2017-07-14 | 2017-07-12 | 8.730 | 84,907 | +7,790 | 0.10% | 741,200 |
| 2017-07-10 | 2017-07-06 | 8.344 | 77,117 | +2,337 | 0.09% | 643,497 |
| 2017-07-07 | 2017-07-05 | 8.344 | 74,780 | +15,579 | 0.09% | 623,996 |
| 2017-07-06 | 2017-07-04 | 7.959 | 59,201 | -15,579 | 0.07% | 471,199 |
| 2017-07-05 | 2017-07-03 | 8.216 | 74,780 | -15,580 | 0.09% | 614,396 |
| 2017-06-30 | 2017-06-28 | 7.959 | 90,360 | -23,369 | 0.11% | 719,202 |
| 2017-06-29 | 2017-06-27 | 8.216 | 113,729 | -6,231 | 0.13% | 934,403 |
| 2017-06-26 | 2017-06-22 | 10.270 | 119,960 | -21,032 | 0.14% | 1,231,997 |
| 2017-06-23 | 2017-06-21 | 10.655 | 140,992 | -779 | 0.16% | 1,502,297 |
| 2017-06-22 | 2017-06-20 | 10.912 | 141,771 | +24,148 | 0.16% | 1,546,997 |
| 2017-06-21 | 2017-06-19 | 11.040 | 117,623 | -7,790 | 0.14% | 1,298,596 |
| 2017-06-20 | 2017-06-16 | 9.371 | 125,413 | -3,895 | 0.15% | 1,175,300 |
| 2017-06-19 | 2017-06-15 | 10.270 | 129,308 | +3,895 | 0.15% | 1,328,002 |
| 2017-06-16 | 2017-06-14 | 10.142 | 125,413 | -1,558 | 0.15% | 1,271,900 |
| 2017-06-15 | 2017-06-13 | 10.142 | 126,971 | +3,116 | 0.15% | 1,287,700 |
| 2017-06-14 | 2017-06-12 | 9.628 | 123,855 | +779 | 0.14% | 1,192,499 |
| 2017-06-13 | 2017-06-09 | 9.885 | 123,076 | +7,789 | 0.15% | 1,216,599 |
| 2017-06-12 | 2017-06-08 | 7.703 | 115,287 | +7,790 | 0.15% | 888,004 |
| 2017-06-06 | 2017-06-02 | 7.189 | 107,497 | +15,579 | 0.14% | 772,801 |
| 2017-06-05 | 2017-06-01 | 6.932 | 91,918 | -5,452 | 0.12% | 637,203 |
| 2017-06-02 | 2017-05-31 | 7.317 | 97,370 | +9,347 | 0.12% | 712,497 |
| 2017-06-01 | 2017-05-29 | 6.419 | 88,023 | -7,789 | 0.11% | 565,001 |
| 2017-05-31 | 2017-05-26 | 6.290 | 95,812 | +40,506 | 0.12% | 602,697 |
| 2017-05-26 | 2017-05-24 | 5.905 | 55,306 | +7,789 | 0.07% | 326,598 |
| 2017-05-22 | 2017-05-18 | 6.162 | 47,517 | +15,580 | 0.06% | 292,802 |
| 2017-05-15 | 2017-05-11 | 7.061 | 31,937 | -7,790 | 0.04% | 225,497 |
| 2017-04-12 | 2017-04-10 | 6.419 | 39,727 | -7,790 | 0.05% | 254,999 |
| 2017-04-07 | 2017-04-05 | 5.520 | 47,517 | +7,790 | 0.06% | 262,301 |
| 2017-04-06 | 2017-04-03 | 5.777 | 39,727 | +23,369 | 0.05% | 229,499 |
| 2017-03-29 | 2017-03-27 | 6.290 | 16,358 | +7,789 | 0.02% | 102,899 |
| 2017-03-28 | 2017-03-24 | 6.676 | 8,569 | +7,790 | 0.01% | 57,203 |
| 2017-03-20 | 2017-03-16 | 6.676 | 779 | -2,337 | 0.00% | 5,200 |
| 2017-03-17 | 2017-03-15 | 6.804 | 3,116 | -6,076 | 0.00% | 21,201 |
| 2017-03-07 | 2017-03-03 | 6.419 | 9,192 | -1,558 | 0.01% | 59,002 |
| 2017-03-06 | 2017-03-02 | 6.547 | 10,750 | +3,895 | 0.01% | 70,382 |
| 2017-03-03 | 2017-03-01 | 6.804 | 6,855 | +4,674 | 0.01% | 46,641 |
| 2017-03-02 | 2017-02-28 | 7.446 | 2,181 | -11,685 | 0.00% | 16,239 |
| 2017-02-27 | 2017-02-23 | 6.676 | 13,866 | -11,684 | 0.02% | 92,563 |
| 2017-02-24 | 2017-02-22 | 6.419 | 25,550 | +23,369 | 0.03% | 164,000 |
| 2017-02-21 | 2017-02-17 | 8.088 | 2,181 | +1,402 | 0.00% | 17,639 |
| 2016-07-19 | 2016-07-15 | 25.804 | 779 | -3,895 | 0.00% | 20,101 |
| 2016-07-18 | 2016-07-14 | 24.905 | 4,674 | -1,558 | 0.01% | 116,406 |
| 2016-06-24 | 2016-06-22 | 27.472 | 6,232 | +3,116 | 0.01% | 171,208 |
| 2016-06-22 | 2016-06-20 | 29.270 | 3,116 | +2,337 | 0.00% | 91,204 |
| 2016-05-04 | 2016-04-29 | 27.986 | 779 | -65,433 | 0.00% | 21,801 |
| 2016-03-15 | 2016-03-11 | 35.945 | 66,212 | -935 | 0.09% | 2,380,005 |
| 2016-02-25 | 2016-02-23 | 31.452 | 67,147 | +156 | 0.09% | 2,111,912 |
| 2016-02-01 | 2016-01-28 | 36.587 | 66,991 | -467 | 0.09% | 2,451,007 |
| 2016-01-26 | 2016-01-22 | 37.229 | 67,458 | +467 | 0.09% | 2,511,393 |
| 2016-01-22 | 2016-01-20 | 38.513 | 66,991 | +27,264 | 0.09% | 2,580,007 |
| 2016-01-20 | 2016-01-18 | 42.364 | 39,727 | -779 | 0.05% | 1,682,995 |
| 2016-01-13 | 2016-01-11 | 37.871 | 40,506 | -2,337 | 0.05% | 1,533,997 |
| 2016-01-11 | 2016-01-07 | 35.945 | 42,843 | -467 | 0.06% | 1,540,001 |
| 2016-01-08 | 2016-01-06 | 37.871 | 43,310 | -1,558 | 0.06% | 1,640,187 |
| 2016-01-05 | 2015-12-31 | 37.229 | 44,868 | +467 | 0.06% | 1,670,390 |
| 2016-01-04 | 2015-12-29 | 39.155 | 44,401 | +779 | 0.06% | 1,738,504 |
| 2015-12-23 | 2015-12-21 | 38.513 | 43,622 | -1,558 | 0.06% | 1,680,003 |
| 2015-12-22 | 2015-12-18 | 35.945 | 45,180 | -779 | 0.06% | 1,624,005 |
| 2015-12-09 | 2015-12-07 | 34.020 | 45,959 | +779 | 0.06% | 1,563,506 |
| 2015-12-03 | 2015-12-01 | 34.661 | 45,180 | -5,453 | 0.06% | 1,566,005 |
| 2015-12-02 | 2015-11-30 | 35.303 | 50,633 | -2,336 | 0.07% | 1,787,514 |
| 2015-12-01 | 2015-11-27 | 35.945 | 52,969 | -779 | 0.07% | 1,903,983 |
| 2015-11-26 | 2015-11-24 | 35.303 | 53,748 | +3,115 | 0.07% | 1,897,484 |
| 2015-11-25 | 2015-11-23 | 38.513 | 50,633 | +1,558 | 0.07% | 1,950,016 |
| 2015-11-23 | 2015-11-19 | 37.871 | 49,075 | +3,895 | 0.06% | 1,858,513 |
| 2015-11-20 | 2015-11-18 | 39.797 | 45,180 | -2,337 | 0.06% | 1,798,006 |
| 2015-11-19 | 2015-11-17 | 34.661 | 47,517 | -1,558 | 0.06% | 1,647,009 |
| 2015-11-18 | 2015-11-16 | 27.472 | 49,075 | -38,013 | 0.06% | 1,348,209 |
| 2015-11-17 | 2015-11-13 | 28.243 | 87,088 | -52,970 | 0.11% | 2,459,598 |
| 2015-11-10 | 2015-11-06 | 31.966 | 140,058 | -3,894 | 0.18% | 4,477,035 |
| 2015-11-05 | 2015-11-03 | 34.020 | 143,952 | -3,116 | 0.18% | 4,897,188 |
| 2015-10-07 | 2015-10-05 | 34.020 | 147,068 | +2,337 | 0.19% | 5,003,193 |
| 2015-09-29 | 2015-09-24 | 35.945 | 144,731 | +1,558 | 0.19% | 5,202,389 |
| 2015-09-11 | 2015-09-09 | 35.945 | 143,173 | -1,558 | 0.18% | 5,146,386 |
| 2015-08-27 | 2015-08-25 | 32.094 | 144,731 | -1,558 | 0.19% | 4,644,990 |
| 2015-08-26 | 2015-08-24 | 34.020 | 146,289 | +3,116 | 0.19% | 4,976,692 |
| 2015-08-25 | 2015-08-21 | 44.290 | 143,173 | -4,674 | 0.18% | 6,341,083 |
| 2015-08-12 | 2015-08-10 | 49.425 | 147,847 | -1,558 | 0.19% | 7,307,292 |
| 2015-08-11 | 2015-08-07 | 43.006 | 149,405 | -467 | 0.19% | 6,425,296 |
| 2015-08-10 | 2015-08-06 | 39.797 | 149,872 | -1,558 | 0.19% | 5,964,381 |
| 2015-08-03 | 2015-07-30 | 31.452 | 151,430 | -1,558 | 0.19% | 4,762,788 |
| 2015-07-31 | 2015-07-29 | 30.425 | 152,988 | -779 | 0.20% | 4,654,670 |
| 2015-07-29 | 2015-07-27 | 32.094 | 153,767 | -2,493 | 0.20% | 4,934,991 |
| 2015-07-22 | 2015-07-20 | 37.229 | 156,260 | -467 | 0.20% | 5,817,401 |
| 2015-07-14 | 2015-07-10 | 32.736 | 156,727 | -2,649 | 0.20% | 5,130,589 |
| 2015-07-13 | 2015-07-09 | 30.040 | 159,376 | +935 | 0.20% | 4,787,645 |
| 2015-07-10 | 2015-07-08 | 20.027 | 158,441 | +3,272 | 0.20% | 3,173,039 |
| 2015-07-09 | 2015-07-07 | 27.087 | 155,169 | +5,452 | 0.20% | 4,203,109 |
| 2015-06-25 | 2015-06-23 | 39.797 | 149,717 | -311 | 0.19% | 5,958,213 |
| 2015-06-24 | 2015-06-22 | 42.364 | 150,028 | -15,580 | 0.19% | 6,355,789 |
| 2015-06-23 | 2015-06-19 | 37.871 | 165,608 | +2,026 | 0.21% | 6,271,718 |
| 2015-06-18 | 2015-06-16 | 41.722 | 163,582 | -2,181 | 0.21% | 6,824,991 |
| 2015-06-17 | 2015-06-15 | 43.006 | 165,763 | +135,851 | 0.21% | 7,128,787 |
| 2015-06-15 | 2015-06-11 | 46.857 | 29,912 | -20,253 | 0.19% | 1,401,592 |
| 2015-06-12 | 2015-06-10 | 48.783 | 50,165 | -9,348 | 0.32% | 2,447,190 |
| 2015-06-11 | 2015-06-09 | 50.067 | 59,513 | -11,217 | 0.38% | 2,979,612 |
| 2015-06-10 | 2015-06-08 | 50.708 | 70,730 | -2,804 | 0.45% | 3,586,608 |
| 2015-06-09 | 2015-06-05 | 50.067 | 73,534 | +40,194 | 0.47% | 3,681,595 |
| 2015-06-08 | 2015-06-04 | 38.769 | 33,340 | -5,608 | 0.21% | 1,292,575 |
| 2015-06-05 | 2015-06-03 | 53.918 | 38,948 | -176,046 | 0.25% | 2,099,992 |
| 2015-06-03 | 2015-06-01 | 51.299 | 214,994 | +3,116 | 0.28% | 11,028,972 |
| 2015-05-27 | 2015-05-22 | 39.540 | 211,878 | +1,558 | 0.27% | 8,377,603 |
| 2015-05-19 | 2015-05-15 | 34.970 | 210,320 | +23,369 | 0.27% | 7,354,800 |
| 2015-05-14 | 2015-05-12 | 38.256 | 186,951 | +3,116 | 0.24% | 7,151,996 |
| 2015-05-13 | 2015-05-11 | 38.256 | 183,835 | +35,832 | 0.24% | 7,032,790 |
| 2015-05-12 | 2015-05-08 | 39.540 | 148,003 | -7,790 | 0.19% | 5,852,002 |
| 2015-05-11 | 2015-05-07 | 40.669 | 155,793 | +7,790 | 0.20% | 6,336,017 |
| 2015-05-06 | 2015-05-04 | 23.364 | 148,003 | -1,558 | 0.19% | 3,458,001 |
| 2015-05-04 | 2015-04-29 | 23.416 | 149,561 | +4,674 | 0.19% | 3,502,083 |
| 2015-04-30 | 2015-04-28 | 24.289 | 144,887 | +7,790 | 0.19% | 3,519,117 |
| 2015-04-29 | 2015-04-27 | 24.391 | 137,097 | -28,043 | 0.18% | 3,343,988 |
| 2015-02-10 | 2015-02-06 | 24.391 | 165,140 | +7,789 | 0.21% | 4,027,997 |
| 2015-01-26 | 2015-01-22 | 24.237 | 157,351 | +7,790 | 0.20% | 3,813,772 |
| 2014-12-22 | 2014-12-18 | 24.160 | 149,561 | -1,558 | 0.19% | 3,613,443 |
| 2014-12-19 | 2014-12-17 | 24.083 | 151,119 | -1,558 | 0.19% | 3,639,445 |
| 2014-12-15 | 2014-12-11 | 24.083 | 152,677 | +1,558 | 0.20% | 3,676,966 |
| 2014-12-12 | 2014-12-10 | 26.086 | 151,119 | +4,674 | 0.19% | 3,942,085 |
| 2014-12-11 | 2014-12-09 | 29.270 | 146,445 | +1,558 | 0.19% | 4,286,399 |
| 2014-12-10 | 2014-12-08 | 22.004 | 144,887 | +40,506 | 0.19% | 3,188,038 |
| 2014-11-19 | 2014-11-17 | 7.831 | 104,381 | +6,232 | 0.13% | 817,400 |
| 2014-11-18 | 2014-11-14 | 7.112 | 98,149 | +98,149 | 0.13% | 698,038 |
| 2014-10-03 | 2014-09-29 | 4.673 | 0 | -7,790 | ||
| 2014-09-24 | 2014-09-22 | 4.269 | 7,790 | -783 | 0.01% | 33,256 |
| 2014-09-03 | 2014-09-01 | 4.082 | 8,573 | +8,573 | 0.01% | 34,999 |
| 2013-10-02 | 2013-09-27 | 3.079 | 0 | -5,144 | ||
| 2013-09-19 | 2013-09-17 | 3.266 | 5,144 | -8,573 | 0.01% | 16,800 |
| 2013-09-17 | 2013-09-13 | 3.094 | 13,717 | -1,176 | 0.02% | 42,442 |
| 2013-09-03 | 2013-08-30 | 2.922 | 14,893 | +5,585 | 0.02% | 43,520 |
| 2013-02-05 | 2013-02-01 | 2.192 | 9,308 | +9,308 | 0.01% | 20,400 |
| 2011-12-05 | 2011-12-01 | 4.006 | 0 | -9,734 | ||
| 2011-12-01 | 2011-11-29 | 3.513 | 9,734 | +9,734 | 0.01% | 34,199 |
| 2011-11-30 | 2011-11-28 | 3.102 | 0 | -9,734 | ||
| 2011-11-29 | 2011-11-25 | 2.733 | 9,734 | +9,734 | 0.01% | 26,599 |
| 2011-11-28 | 2011-11-24 | 2.774 | 0 | -9,734 | ||
| 2011-11-23 | 2011-11-21 | 2.609 | 9,734 | +5,840 | 0.01% | 25,399 |
| 2011-11-22 | 2011-11-18 | 2.609 | 3,894 | 0.00% | 10,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy