History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 480,000 +0 0.12% 136,800
2025-10-13 2025-10-09 0.285 480,000 +0 0.12% 136,800
2025-10-10 2025-10-08 0.260 480,000 +0 0.12% 124,800
2025-10-09 2025-10-06 0.250 480,000 +0 0.12% 120,000
2025-10-08 2025-10-03 0.250 480,000 +0 0.12% 120,000
2025-10-06 2025-10-02 0.250 480,000 +0 0.12% 120,000
2025-10-03 2025-09-30 0.237 480,000 +0 0.12% 113,760
2025-10-02 2025-09-29 0.235 480,000 +0 0.12% 112,800
2025-09-30 2025-09-26 0.260 480,000 +0 0.12% 124,800
2025-09-29 2025-09-25 0.255 480,000 +0 0.12% 122,400
2025-09-26 2025-09-24 0.270 480,000 +0 0.12% 129,600
2025-09-25 2025-09-23 0.270 480,000 +0 0.12% 129,600
2025-09-24 2025-09-22 0.270 480,000 +120,000 0.12% 129,600
2025-09-22 2025-09-18 0.260 360,000 +80,000 0.09% 93,600
2025-09-10 2025-09-08 0.239 280,000 +20,000 0.07% 66,920
2025-09-09 2025-09-05 0.239 260,000 +40,000 0.07% 62,140
2025-09-05 2025-09-03 0.290 220,000 +60,000 0.06% 63,800
2025-09-03 2025-09-01 0.231 160,000 +80,000 0.04% 36,960
2025-09-02 2025-08-29 0.232 80,000 +60,000 0.02% 18,560
2025-08-13 2025-08-11 0.219 20,000 +20,000 0.01% 4,380
2023-11-13 2023-11-09 0.197 0 -4,128
2023-11-10 2023-11-08 0.193 4,128 -3,981 0.00% 798
2021-02-24 2021-02-22 1.340 8,109 -5,897 0.00% 10,863
2021-02-22 2021-02-18 1.357 14,006 -5,898 0.01% 18,999
2021-02-18 2021-02-16 1.272 19,904 -5,897 0.01% 25,313
2021-02-10 2021-02-08 1.238 25,801 -5,898 0.01% 31,937
2021-02-09 2021-02-05 1.340 31,699 -5,897 0.02% 42,463
2021-02-08 2021-02-04 1.340 37,596 -5,898 0.02% 50,362
2021-01-29 2021-01-27 1.102 43,494 -5,897 0.02% 47,938
2021-01-15 2021-01-13 1.119 49,391 -5,897 0.03% 55,275
2021-01-12 2021-01-08 1.187 55,288 -5,898 0.03% 65,624
2021-01-08 2021-01-06 1.170 61,186 -5,897 0.03% 71,588
2020-12-02 2020-11-30 1.221 67,083 -5,898 0.03% 81,900
2020-11-09 2020-11-05 1.424 72,981 -5,897 0.04% 103,950
2020-11-02 2020-10-29 1.407 78,878 -5,898 0.04% 111,012
2020-09-30 2020-09-28 1.543 84,776 -11,795 0.04% 130,813
2020-09-25 2020-09-23 1.594 96,571 -11,794 0.05% 153,926
2020-09-23 2020-09-21 1.662 108,365 -5,898 0.06% 180,074
2020-09-18 2020-09-16 1.763 114,263 -11,795 0.06% 201,500
2020-09-17 2020-09-15 1.763 126,058 -5,897 0.06% 222,301
2020-09-16 2020-09-14 1.696 131,955 -11,795 0.07% 223,750
2020-09-15 2020-09-11 1.577 143,750 -5,897 0.07% 226,687
2020-09-09 2020-09-07 2.306 149,647 -11,795 0.08% 345,099
2020-09-07 2020-09-03 1.933 161,442 -25,359 0.08% 312,074
2020-08-12 2020-08-10 0.844 186,801 -2,949 0.18% 157,741
2020-08-11 2020-08-07 0.733 189,750 -2,949 0.19% 138,996
2020-08-07 2020-08-05 0.777 192,699 -5,897 0.19% 149,652
2020-08-06 2020-08-04 0.617 198,596 -4,423 0.19% 122,577
2020-08-05 2020-08-03 0.719 203,019 -4,423 0.20% 145,962
2020-08-04 2020-07-31 0.692 207,442 +26,833 0.20% 143,514
2020-07-30 2020-07-28 0.578 180,609 -10,237 0.18% 104,336
2020-07-28 2020-07-24 0.732 190,846 -3,116 0.18% 139,650
2020-07-27 2020-07-23 0.822 193,962 -1,558 0.18% 159,360
2020-06-05 2020-06-03 0.449 195,520 +1,558 0.18% 87,850
2020-03-11 2020-03-09 0.757 193,962 +3,116 0.18% 146,910
2020-02-18 2020-02-14 0.809 190,846 +3,116 0.18% 154,350
2020-02-03 2020-01-30 0.899 187,730 +3,116 0.17% 168,700
2020-01-31 2020-01-29 0.899 184,614 +3,116 0.17% 165,900
2020-01-30 2020-01-24 0.976 181,498 +1,558 0.17% 177,080
2020-01-14 2020-01-10 0.988 179,940 +3,115 0.17% 177,870
2019-12-13 2019-12-11 0.899 176,825 +3,116 0.16% 158,900
2019-11-29 2019-11-27 1.001 173,709 +1,558 0.16% 173,940
2019-11-15 2019-11-13 0.950 172,151 +3,116 0.16% 163,540
2019-11-11 2019-11-07 0.937 169,035 +3,116 0.16% 158,410
2019-10-29 2019-10-25 0.899 165,919 +3,116 0.15% 149,100
2019-10-21 2019-10-17 0.937 162,803 +3,116 0.15% 152,570
2019-10-17 2019-10-15 0.924 159,687 +3,115 0.18% 147,600
2019-10-15 2019-10-11 0.899 156,572 +1,558 0.17% 140,700
2019-10-11 2019-10-09 0.873 155,014 +1,558 0.17% 135,320
2019-10-10 2019-10-08 0.937 153,456 +3,116 0.17% 143,810
2019-10-09 2019-10-04 0.937 150,340 +4,674 0.17% 140,890
2019-10-08 2019-10-03 1.001 145,666 +1,558 0.16% 145,860
2019-10-04 2019-10-02 0.963 144,108 +1,558 0.16% 138,750
2019-10-03 2019-09-30 0.950 142,550 +4,674 0.16% 135,420
2019-10-02 2019-09-27 1.001 137,876 +7,789 0.15% 138,060
2019-09-30 2019-09-26 0.937 130,087 +6,232 0.14% 121,910
2019-09-27 2019-09-25 1.014 123,855 +4,674 0.14% 125,610
2019-09-26 2019-09-24 1.078 119,181 +3,116 0.13% 128,520
2019-09-25 2019-09-23 1.155 116,065 +4,673 0.13% 134,099
2019-09-24 2019-09-20 1.104 111,392 +3,116 0.12% 122,980
2019-09-23 2019-09-19 1.078 108,276 +3,116 0.12% 116,760
2019-07-18 2019-07-16 1.143 105,160 +3,116 0.12% 120,150
2019-07-16 2019-07-12 1.194 102,044 +1,558 0.11% 121,830
2019-06-10 2019-06-05 1.309 100,486 +3,116 0.11% 131,580
2019-04-09 2019-04-04 1.502 97,370 +1,558 0.11% 146,249
2019-04-03 2019-04-01 1.399 95,812 +1,557 0.11% 134,069
2019-04-01 2019-03-28 1.515 94,255 +1,558 0.10% 142,781
2019-03-28 2019-03-26 1.541 92,697 +1,558 0.10% 142,801
2019-03-27 2019-03-25 1.528 91,139 +3,116 0.10% 139,231
2019-03-26 2019-03-22 1.515 88,023 +4,674 0.10% 133,340
2019-03-21 2019-03-19 1.720 83,349 +3,116 0.09% 143,380
2019-03-20 2019-03-18 1.720 80,233 +1,558 0.09% 138,020
2019-03-19 2019-03-15 1.823 78,675 +1,558 0.09% 143,420
2019-03-18 2019-03-14 1.566 77,117 +1,558 0.09% 120,779
2019-03-15 2019-03-13 1.271 75,559 +3,115 0.08% 96,029
2019-03-14 2019-03-12 1.220 72,444 +1,558 0.08% 88,351
2019-03-13 2019-03-11 1.232 70,886 +1,558 0.08% 87,360
2019-03-11 2019-03-07 1.309 69,328 +2,181 0.08% 90,780
2019-03-08 2019-03-06 1.245 67,147 +1,091 0.07% 83,614
2019-03-07 2019-03-05 1.220 66,056 +1,246 0.07% 80,560
2019-03-06 2019-03-04 1.194 64,810 +312 0.07% 77,376
2019-03-05 2019-03-01 1.245 64,498 +1,402 0.07% 80,316
2019-03-04 2019-02-28 1.271 63,096 +2,181 0.07% 80,190
2019-03-01 2019-02-27 1.258 60,915 +2,337 0.07% 76,636
2019-02-28 2019-02-26 1.258 58,578 +1,246 0.06% 73,696
2019-02-27 2019-02-25 1.258 57,332 +1,091 0.06% 72,128
2019-02-26 2019-02-22 1.348 56,241 +1,714 0.06% 75,810
2019-02-25 2019-02-21 1.412 54,527 +779 0.06% 76,999
2019-02-22 2019-02-20 1.412 53,748 +779 0.06% 75,899
2019-02-21 2019-02-19 1.412 52,969 +467 0.06% 74,799
2019-02-20 2019-02-18 1.412 52,502 +1,246 0.06% 74,140
2019-02-19 2019-02-15 1.412 51,256 +1,247 0.06% 72,380
2019-02-18 2019-02-14 1.412 50,009 +1,246 0.06% 70,619
2019-02-15 2019-02-13 1.412 48,763 +1,246 0.05% 68,860
2019-02-14 2019-02-12 1.412 47,517 +935 0.05% 67,100
2019-02-13 2019-02-11 1.412 46,582 +935 0.05% 65,780
2019-02-12 2019-02-08 1.541 45,647 +1,246 0.05% 70,320
2019-02-11 2019-02-04 1.541 44,401 +3,116 0.05% 68,400
2019-02-08 2019-01-31 1.284 41,285 +1,869 0.05% 53,000
2019-02-01 2019-01-30 1.541 39,416 +935 0.05% 60,721
2019-01-31 2019-01-29 1.412 38,481 +1,558 0.04% 54,340
2019-01-30 2019-01-28 1.541 36,923 +1,870 0.04% 56,880
2019-01-29 2019-01-25 1.541 35,053 +1,090 0.04% 53,999
2019-01-28 2019-01-24 1.541 33,963 +2,649 0.04% 52,320
2019-01-25 2019-01-23 1.541 31,314 +3,739 0.04% 48,240
2019-01-24 2019-01-22 1.541 27,575 +2,960 0.03% 42,480
2019-01-23 2019-01-21 1.541 24,615 +4,829 0.03% 37,920
2019-01-22 2019-01-18 1.541 19,786 +5,141 0.02% 30,481
2019-01-21 2019-01-17 1.412 14,645 +5,921 0.02% 20,681
2019-01-18 2019-01-16 1.541 8,724 +2,492 0.01% 13,439
2019-01-17 2019-01-15 1.541 6,232 +1,870 0.01% 9,600
2019-01-16 2019-01-14 1.797 4,362 +1,090 0.01% 7,840
2019-01-15 2019-01-11 2.182 3,272 +1,091 0.00% 7,141
2019-01-14 2019-01-10 2.311 2,181 +1,246 0.00% 5,040
2019-01-11 2019-01-09 2.311 935 +779 0.00% 2,161
2019-01-10 2019-01-08 2.311 156 +156 0.00% 360
2018-05-17 2018-05-15 3.595 0 -2,025
2018-05-07 2018-05-03 3.851 2,025 +2,025 0.00% 7,799
2018-03-23 2018-03-21 7.317 0 -558,049
2018-03-22 2018-03-20 7.189 558,049 -561,632 0.65% 4,011,840
2018-03-21 2018-03-19 6.676 1,119,681 -296,006 1.30% 7,474,478
2018-03-20 2018-03-16 6.676 1,415,687 -68,549 1.65% 9,450,478
2018-03-19 2018-03-15 6.676 1,484,236 -114,975 1.73% 9,908,080
2018-03-15 2018-03-13 6.932 1,599,211 -155,793 1.86% 11,086,201
2018-03-14 2018-03-12 6.804 1,755,004 -163,582 2.04% 11,940,903
2018-03-13 2018-03-09 6.804 1,918,586 -45,180 2.23% 13,053,902
2018-03-12 2018-03-08 7.061 1,963,766 -904,999 2.28% 13,865,503
2018-03-09 2018-03-07 6.932 2,868,765 -209,852 3.34% 19,887,122
2018-02-27 2018-02-23 8.216 3,078,617 -138,967 3.58% 25,294,077
2018-02-26 2018-02-22 8.858 3,217,584 -389,482 3.74% 28,501,137
2018-02-23 2018-02-21 7.061 3,607,066 +2,828,103 4.20% 25,468,301
2018-02-21 2018-02-15 6.290 778,963 -3,078,617 0.91% 4,900,000
2018-01-26 2018-01-24 6.676 3,857,580 +359,257 4.49% 25,751,438
2018-01-25 2018-01-23 6.419 3,498,323 +233,689 4.07% 22,455,003
2018-01-23 2018-01-19 6.804 3,264,634 +141,616 3.80% 22,212,302
2018-01-22 2018-01-18 6.676 3,123,018 +207,048 3.63% 20,847,839
2018-01-19 2018-01-17 6.676 2,915,970 +45,492 3.39% 19,465,681
2018-01-17 2018-01-15 6.419 2,870,478 +28,198 3.34% 18,424,997
2018-01-16 2018-01-12 6.676 2,842,280 +894,873 3.31% 18,973,760
2018-01-15 2018-01-11 6.419 1,947,407 +1,947,407 2.27% 12,499,998
2017-12-15 2017-12-13 6.290 0 -156
2017-12-14 2017-12-12 6.419 156 -156 0.00% 1,001
2017-12-08 2017-12-06 5.649 312 -623 0.00% 1,762
2017-12-04 2017-11-30 5.777 935 +935 0.00% 5,401
2017-10-26 2017-10-24 7.189 0 -3,583
2017-10-25 2017-10-23 7.831 3,583 -8,101 0.00% 28,058
2017-10-24 2017-10-20 8.216 11,684 -4,363 0.01% 95,996
2017-10-18 2017-10-16 8.216 16,047 +7,478 0.02% 131,843
2017-10-16 2017-10-12 8.858 8,569 +779 0.01% 75,904
2017-10-13 2017-10-11 8.858 7,790 +1,870 0.01% 69,003
2017-10-12 2017-10-10 8.858 5,920 -4,830 0.01% 52,439
2017-10-11 2017-10-09 8.858 10,750 +5,141 0.01% 95,223
2017-10-10 2017-10-06 8.601 5,609 +468 0.01% 48,244
2017-10-09 2017-10-04 8.730 5,141 +779 0.01% 44,879
2017-10-06 2017-10-03 8.858 4,362 +4,362 0.01% 38,638
2017-09-26 2017-09-22 8.473 0 -312
2017-09-20 2017-09-18 8.986 312 +312 0.00% 2,804
2017-09-19 2017-09-15 8.344 0 -1,246
2017-09-18 2017-09-14 8.986 1,246 -312 0.00% 11,197
2017-09-13 2017-09-11 10.398 1,558 +1,558 0.00% 16,201
2017-09-06 2017-09-04 11.040 0 -10,241
2017-08-31 2017-08-29 7.831 10,241 -623 0.01% 80,196
2017-08-30 2017-08-28 8.088 10,864 -8,724 0.01% 87,865
2017-08-29 2017-08-25 6.676 19,588 -1,091 0.02% 130,761
2017-08-28 2017-08-24 6.547 20,679 +1,091 0.02% 135,389
2017-08-22 2017-08-18 6.419 19,588 -468 0.02% 125,731
2017-08-18 2017-08-16 6.547 20,056 -623 0.02% 131,310
2017-08-17 2017-08-15 6.419 20,679 -1,402 0.02% 132,734
2017-08-16 2017-08-14 6.547 22,081 +935 0.03% 144,568
2017-08-15 2017-08-11 6.162 21,146 -312 0.02% 130,302
2017-08-14 2017-08-10 6.419 21,458 +156 0.02% 137,734
2017-08-10 2017-08-08 6.419 21,302 -3,739 0.02% 136,733
2017-08-09 2017-08-07 6.804 25,041 -779 0.03% 170,377
2017-08-07 2017-08-03 6.804 25,820 +3,583 0.03% 175,677
2017-08-04 2017-08-02 6.804 22,237 -4,674 0.03% 151,299
2017-08-03 2017-08-01 6.547 26,911 +5,297 0.03% 176,191
2017-08-02 2017-07-31 6.419 21,614 -934 0.03% 138,736
2017-08-01 2017-07-28 6.290 22,548 +934 0.03% 141,836
2017-07-28 2017-07-26 6.547 21,614 +2,960 0.03% 141,510
2017-07-24 2017-07-20 7.317 18,654 -1,713 0.02% 136,499
2017-07-21 2017-07-19 7.317 20,367 -2,493 0.02% 149,034
2017-07-19 2017-07-17 7.317 22,860 +1,246 0.03% 167,276
2017-07-18 2017-07-14 7.703 21,614 +5,297 0.03% 166,483
2017-07-17 2017-07-13 8.216 16,317 +4,674 0.02% 134,061
2017-07-14 2017-07-12 8.730 11,643 +1,402 0.01% 101,638
2017-06-30 2017-06-28 7.959 10,241 -5,141 0.01% 81,511
2017-06-29 2017-06-27 8.216 15,382 +5,141 0.02% 126,379
2017-06-15 2017-06-13 10.142 10,241 -7,322 0.01% 103,861
2017-06-14 2017-06-12 9.628 17,563 -7,790 0.02% 169,100
2017-06-06 2017-06-02 7.189 25,353 +1,247 0.03% 182,264
2017-05-29 2017-05-25 6.034 24,106 +3,739 0.03% 145,447
2017-05-24 2017-05-22 6.162 20,367 +1,869 0.03% 125,502
2017-05-19 2017-05-17 6.419 18,498 +156 0.02% 118,735
2017-05-18 2017-05-16 6.419 18,342 +3,895 0.02% 117,733
2017-05-17 2017-05-15 6.162 14,447 +4,206 0.02% 89,023
2017-04-25 2017-04-21 5.905 10,241 +3,116 0.01% 60,476
2017-04-13 2017-04-11 6.162 7,125 -1,755 0.01% 43,905
2017-03-30 2017-03-28 6.290 8,880 +8,880 0.01% 55,859
2017-03-29 2017-03-27 6.290 0 -156
2017-03-28 2017-03-24 6.676 156 +156 0.00% 1,041
2016-05-05 2016-05-03 26.959 0 -467
2016-05-04 2016-04-29 27.986 467 -312 0.00% 13,069
2016-04-29 2016-04-27 28.756 779 -312 0.00% 22,401
2016-04-28 2016-04-26 29.398 1,091 -311 0.00% 32,073
2016-04-27 2016-04-25 29.013 1,402 -156 0.00% 40,676
2016-04-21 2016-04-19 29.655 1,558 +156 0.00% 46,202
2016-04-19 2016-04-15 29.526 1,402 +156 0.00% 41,396
2016-04-15 2016-04-13 30.425 1,246 +467 0.00% 37,910
2016-04-13 2016-04-11 30.682 779 +156 0.00% 23,901
2016-04-12 2016-04-08 30.425 623 -312 0.00% 18,955
2016-04-11 2016-04-07 31.195 935 -311 0.00% 29,168
2016-04-08 2016-04-06 32.094 1,246 -312 0.00% 39,989
2016-04-07 2016-04-05 31.580 1,558 -312 0.00% 49,202
2016-04-06 2016-04-01 32.094 1,870 -311 0.00% 60,016
2016-04-05 2016-03-31 32.094 2,181 +156 0.00% 69,997
2016-03-31 2016-03-29 32.736 2,025 -468 0.00% 66,290
2016-03-30 2016-03-24 32.094 2,493 -311 0.00% 80,010
2016-03-24 2016-03-22 33.378 2,804 +156 0.00% 93,591
2016-03-23 2016-03-21 34.020 2,648 -624 0.00% 90,084
2016-03-17 2016-03-15 35.303 3,272 +156 0.00% 115,513
2016-03-16 2016-03-14 35.303 3,116 +623 0.00% 110,005
2016-03-15 2016-03-11 35.945 2,493 +156 0.00% 89,611
2016-03-14 2016-03-10 34.020 2,337 +156 0.00% 79,504
2016-03-10 2016-03-08 35.945 2,181 +311 0.00% 78,397
2016-03-08 2016-03-04 37.229 1,870 +468 0.00% 69,618
2016-03-07 2016-03-03 35.945 1,402 +623 0.00% 50,395
2016-03-04 2016-03-02 32.094 779 +779 0.00% 25,001
2016-03-02 2016-02-29 28.756 0 -623
2016-03-01 2016-02-26 27.986 623 +623 0.00% 17,435
2016-02-29 2016-02-25 28.628 0 -2,025
2016-02-26 2016-02-24 31.324 2,025 -312 0.00% 63,430
2016-02-24 2016-02-22 33.378 2,337 +623 0.00% 78,004
2016-02-23 2016-02-19 32.736 1,714 +935 0.00% 56,109
2016-02-22 2016-02-18 34.020 779 +312 0.00% 26,501
2016-02-19 2016-02-17 34.661 467 +155 0.00% 16,187
2016-02-18 2016-02-16 35.303 312 +312 0.00% 11,015
2015-12-04 2015-12-02 33.378 0 -467
2015-12-03 2015-12-01 34.661 467 +467 0.00% 16,187
2015-11-23 2015-11-19 37.871 0 -156
2015-11-20 2015-11-18 39.797 156 -3,116 0.00% 6,208
2015-11-19 2015-11-17 34.661 3,272 -2,025 0.00% 113,412
2015-11-18 2015-11-16 27.472 5,297 -1,869 0.01% 145,521
2015-11-17 2015-11-13 28.243 7,166 -2,182 0.01% 202,387
2015-11-16 2015-11-12 29.912 9,348 -311 0.01% 279,613
2015-11-13 2015-11-11 27.087 9,659 -468 0.01% 261,636
2015-11-12 2015-11-10 30.682 10,127 -467 0.01% 310,715
2015-11-02 2015-10-29 34.020 10,594 -2,960 0.01% 360,404
2015-10-30 2015-10-28 34.661 13,554 -2,804 0.02% 469,802
2015-10-29 2015-10-27 35.303 16,358 -2,026 0.02% 577,492
2015-10-23 2015-10-20 35.945 18,384 +779 0.02% 660,817
2015-10-22 2015-10-19 35.303 17,605 +779 0.02% 621,515
2015-10-20 2015-10-16 35.945 16,826 +1,558 0.02% 604,814
2015-10-19 2015-10-15 34.661 15,268 +779 0.02% 529,211
2015-10-16 2015-10-14 34.661 14,489 +779 0.02% 502,210
2015-10-15 2015-10-13 35.303 13,710 +312 0.02% 484,009
2015-10-14 2015-10-12 34.661 13,398 +467 0.02% 464,394
2015-10-13 2015-10-09 35.303 12,931 +779 0.02% 456,508
2015-10-12 2015-10-08 34.661 12,152 +312 0.02% 421,206
2015-10-09 2015-10-07 35.945 11,840 +467 0.02% 425,591
2015-10-08 2015-10-06 34.020 11,373 +935 0.01% 386,905
2015-10-02 2015-09-29 35.303 10,438 -156 0.01% 368,496
2015-08-28 2015-08-26 33.378 10,594 -779 0.01% 353,603
2015-08-24 2015-08-20 44.932 11,373 +1,558 0.01% 511,006
2015-08-21 2015-08-19 43.648 9,815 +2,960 0.01% 428,403
2015-08-19 2015-08-17 48.141 6,855 +779 0.01% 330,006
2015-08-17 2015-08-13 50.067 6,076 +779 0.01% 304,204
2015-08-13 2015-08-11 50.708 5,297 +1,246 0.01% 268,603
2015-08-12 2015-08-10 49.425 4,051 +3,428 0.01% 200,219
2015-08-11 2015-08-07 43.006 623 +623 0.00% 26,793
2015-07-28 2015-07-24 33.378 0 -467
2015-07-24 2015-07-22 34.020 467 +467 0.00% 15,887
2015-06-26 2015-06-24 39.797 0 -2,259
2015-06-25 2015-06-23 39.797 2,259 -3,583 0.00% 89,900
2015-06-24 2015-06-22 42.364 5,842 -1,402 0.01% 247,491
2015-06-23 2015-06-19 37.871 7,244 -935 0.01% 274,337
2015-06-17 2015-06-15 43.006 8,179 +7,478 0.01% 351,745
2015-06-15 2015-06-11 46.857 701 -1,169 0.00% 32,847
2015-06-05 2015-06-03 53.918 1,870 -7,478 0.01% 100,826
2015-06-03 2015-06-01 51.299 9,348 +4,674 0.01% 479,543
2015-06-02 2015-05-29 41.080 4,674 +4,674 0.01% 192,009
2015-01-28 2015-01-26 24.340 0 -1,558
2015-01-14 2015-01-12 24.622 1,558 -1,558 0.00% 38,362
2015-01-13 2015-01-09 24.828 3,116 +3,116 0.00% 77,364
2013-02-08 2013-02-06 1.912 0 -3,723
2013-02-07 2013-02-05 1.891 3,723 +3,723 0.00% 7,040
2013-02-01 2013-01-30 3.008 0 -1,862
2013-01-31 2013-01-29 3.030 1,862 +1,862 0.00% 5,641
2011-11-22 2011-11-18 2.609 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top