History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 46,250 | +0 | 0.01% | 13,181 |
| 2025-10-13 | 2025-10-09 | 0.285 | 46,250 | +0 | 0.01% | 13,181 |
| 2025-10-10 | 2025-10-08 | 0.260 | 46,250 | +0 | 0.01% | 12,025 |
| 2025-10-09 | 2025-10-06 | 0.250 | 46,250 | +0 | 0.01% | 11,562 |
| 2025-10-08 | 2025-10-03 | 0.250 | 46,250 | +0 | 0.01% | 11,562 |
| 2025-10-06 | 2025-10-02 | 0.250 | 46,250 | +0 | 0.01% | 11,562 |
| 2025-10-03 | 2025-09-30 | 0.237 | 46,250 | +0 | 0.01% | 10,961 |
| 2025-10-02 | 2025-09-29 | 0.235 | 46,250 | +0 | 0.01% | 10,869 |
| 2025-09-30 | 2025-09-26 | 0.260 | 46,250 | +0 | 0.01% | 12,025 |
| 2025-09-29 | 2025-09-25 | 0.255 | 46,250 | +0 | 0.01% | 11,794 |
| 2025-09-26 | 2025-09-24 | 0.270 | 46,250 | +0 | 0.01% | 12,488 |
| 2025-09-25 | 2025-09-23 | 0.270 | 46,250 | +0 | 0.01% | 12,488 |
| 2025-09-24 | 2025-09-22 | 0.270 | 46,250 | +0 | 0.01% | 12,488 |
| 2025-09-23 | 2025-09-19 | 0.240 | 46,250 | +0 | 0.01% | 11,100 |
| 2025-09-22 | 2025-09-18 | 0.260 | 46,250 | +0 | 0.01% | 12,025 |
| 2025-09-19 | 2025-09-17 | 0.290 | 46,250 | +0 | 0.01% | 13,412 |
| 2025-09-18 | 2025-09-16 | 0.232 | 46,250 | +0 | 0.01% | 10,730 |
| 2025-09-17 | 2025-09-15 | 0.242 | 46,250 | +0 | 0.01% | 11,192 |
| 2025-09-16 | 2025-09-12 | 0.240 | 46,250 | +0 | 0.01% | 11,100 |
| 2025-09-15 | 2025-09-11 | 0.239 | 46,250 | +0 | 0.01% | 11,054 |
| 2025-09-12 | 2025-09-10 | 0.240 | 46,250 | +0 | 0.01% | 11,100 |
| 2025-09-11 | 2025-09-09 | 0.239 | 46,250 | +0 | 0.01% | 11,054 |
| 2025-09-10 | 2025-09-08 | 0.239 | 46,250 | +0 | 0.01% | 11,054 |
| 2025-09-09 | 2025-09-05 | 0.239 | 46,250 | +0 | 0.01% | 11,054 |
| 2025-09-08 | 2025-09-04 | 0.265 | 46,250 | +0 | 0.01% | 12,256 |
| 2025-09-05 | 2025-09-03 | 0.290 | 46,250 | +0 | 0.01% | 13,412 |
| 2025-09-04 | 2025-09-02 | 0.232 | 46,250 | +0 | 0.01% | 10,730 |
| 2025-09-03 | 2025-09-01 | 0.231 | 46,250 | +0 | 0.01% | 10,684 |
| 2025-09-02 | 2025-08-29 | 0.232 | 46,250 | +0 | 0.01% | 10,730 |
| 2025-09-01 | 2025-08-28 | 0.203 | 46,250 | +0 | 0.01% | 9,389 |
| 2025-08-29 | 2025-08-27 | 0.190 | 46,250 | +0 | 0.01% | 8,788 |
| 2025-08-28 | 2025-08-26 | 0.175 | 46,250 | +0 | 0.01% | 8,094 |
| 2025-08-27 | 2025-08-25 | 0.175 | 46,250 | +0 | 0.01% | 8,094 |
| 2025-08-26 | 2025-08-22 | 0.178 | 46,250 | +0 | 0.01% | 8,232 |
| 2025-08-25 | 2025-08-21 | 0.175 | 46,250 | +0 | 0.01% | 8,094 |
| 2025-08-22 | 2025-08-20 | 0.200 | 46,250 | +0 | 0.01% | 9,250 |
| 2025-08-21 | 2025-08-19 | 0.200 | 46,250 | +0 | 0.01% | 9,250 |
| 2025-08-20 | 2025-08-18 | 0.200 | 46,250 | +0 | 0.01% | 9,250 |
| 2025-08-19 | 2025-08-15 | 0.200 | 46,250 | +0 | 0.01% | 9,250 |
| 2025-08-18 | 2025-08-14 | 0.201 | 46,250 | +0 | 0.01% | 9,296 |
| 2025-08-15 | 2025-08-13 | 0.202 | 46,250 | +0 | 0.01% | 9,342 |
| 2025-08-14 | 2025-08-12 | 0.265 | 46,250 | +0 | 0.01% | 12,256 |
| 2025-08-13 | 2025-08-11 | 0.219 | 46,250 | +0 | 0.01% | 10,129 |
| 2025-08-12 | 2025-08-08 | 0.205 | 46,250 | +0 | 0.01% | 9,481 |
| 2025-08-11 | 2025-08-07 | 0.139 | 46,250 | +0 | 0.01% | 6,429 |
| 2025-08-08 | 2025-08-06 | 0.135 | 46,250 | +0 | 0.01% | 6,244 |
| 2025-08-07 | 2025-08-05 | 0.135 | 46,250 | +0 | 0.01% | 6,244 |
| 2025-08-06 | 2025-08-04 | 0.135 | 46,250 | +0 | 0.01% | 6,244 |
| 2025-08-05 | 2025-08-01 | 0.135 | 46,250 | +0 | 0.01% | 6,244 |
| 2025-08-04 | 2025-07-31 | 0.135 | 46,250 | +0 | 0.01% | 6,244 |
| 2025-08-01 | 2025-07-30 | 0.135 | 46,250 | +0 | 0.01% | 6,244 |
| 2025-07-31 | 2025-07-29 | 0.135 | 46,250 | +0 | 0.01% | 6,244 |
| 2025-07-30 | 2025-07-28 | 0.140 | 46,250 | +0 | 0.01% | 6,475 |
| 2025-07-29 | 2025-07-25 | 0.140 | 46,250 | +0 | 0.01% | 6,475 |
| 2025-07-28 | 2025-07-24 | 0.145 | 46,250 | +0 | 0.01% | 6,706 |
| 2025-07-25 | 2025-07-23 | 0.145 | 46,250 | +0 | 0.01% | 6,706 |
| 2025-07-24 | 2025-07-22 | 0.150 | 46,250 | +0 | 0.01% | 6,938 |
| 2025-07-23 | 2025-07-21 | 0.150 | 46,250 | +0 | 0.01% | 6,938 |
| 2025-07-22 | 2025-07-18 | 0.150 | 46,250 | +0 | 0.01% | 6,938 |
| 2025-07-21 | 2025-07-17 | 0.148 | 46,250 | +0 | 0.01% | 6,845 |
| 2025-07-18 | 2025-07-16 | 0.134 | 46,250 | +0 | 0.01% | 6,198 |
| 2025-07-17 | 2025-07-15 | 0.132 | 46,250 | +0 | 0.01% | 6,105 |
| 2025-07-16 | 2025-07-14 | 0.129 | 46,250 | +0 | 0.01% | 5,966 |
| 2025-07-15 | 2025-07-11 | 0.134 | 46,250 | +0 | 0.01% | 6,198 |
| 2025-07-14 | 2025-07-10 | 0.155 | 46,250 | +0 | 0.01% | 7,169 |
| 2025-07-11 | 2025-07-09 | 0.155 | 46,250 | +0 | 0.01% | 7,169 |
| 2025-07-10 | 2025-07-08 | 0.155 | 46,250 | +0 | 0.01% | 7,169 |
| 2025-07-09 | 2025-07-07 | 0.148 | 46,250 | +0 | 0.01% | 6,845 |
| 2025-07-08 | 2025-07-04 | 0.145 | 46,250 | +0 | 0.01% | 6,706 |
| 2025-07-07 | 2025-07-03 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-07-04 | 2025-07-02 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-07-03 | 2025-06-30 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-07-02 | 2025-06-27 | 0.175 | 46,250 | +0 | 0.01% | 8,094 |
| 2025-06-30 | 2025-06-26 | 0.178 | 46,250 | +0 | 0.01% | 8,232 |
| 2025-06-27 | 2025-06-25 | 0.178 | 46,250 | +0 | 0.01% | 8,232 |
| 2025-06-26 | 2025-06-24 | 0.182 | 46,250 | +0 | 0.01% | 8,418 |
| 2025-06-25 | 2025-06-23 | 0.184 | 46,250 | +0 | 0.01% | 8,510 |
| 2025-06-24 | 2025-06-20 | 0.198 | 46,250 | +0 | 0.01% | 9,158 |
| 2025-06-23 | 2025-06-19 | 0.190 | 46,250 | +0 | 0.01% | 8,788 |
| 2025-06-20 | 2025-06-18 | 0.198 | 46,250 | +0 | 0.01% | 9,158 |
| 2025-06-19 | 2025-06-17 | 0.200 | 46,250 | +0 | 0.01% | 9,250 |
| 2025-06-18 | 2025-06-16 | 0.209 | 46,250 | +0 | 0.01% | 9,666 |
| 2025-06-17 | 2025-06-13 | 0.210 | 46,250 | +0 | 0.01% | 9,712 |
| 2025-06-16 | 2025-06-12 | 0.260 | 46,250 | +0 | 0.01% | 12,025 |
| 2025-06-13 | 2025-06-11 | 0.260 | 46,250 | +0 | 0.01% | 12,025 |
| 2025-06-12 | 2025-06-10 | 0.260 | 46,250 | +0 | 0.01% | 12,025 |
| 2025-06-11 | 2025-06-09 | 0.260 | 46,250 | +0 | 0.01% | 12,025 |
| 2025-06-10 | 2025-06-06 | 0.290 | 46,250 | +0 | 0.01% | 13,412 |
| 2025-06-09 | 2025-06-05 | 0.290 | 46,250 | +0 | 0.01% | 13,412 |
| 2025-06-06 | 2025-06-04 | 0.290 | 46,250 | +0 | 0.01% | 13,412 |
| 2025-06-05 | 2025-06-03 | 0.290 | 46,250 | +0 | 0.01% | 13,412 |
| 2025-06-04 | 2025-06-02 | 0.295 | 46,250 | +0 | 0.01% | 13,644 |
| 2025-06-03 | 2025-05-30 | 0.295 | 46,250 | +0 | 0.01% | 13,644 |
| 2025-06-02 | 2025-05-29 | 0.295 | 46,250 | +0 | 0.01% | 13,644 |
| 2025-05-30 | 2025-05-28 | 0.340 | 46,250 | +0 | 0.01% | 15,725 |
| 2025-05-29 | 2025-05-27 | 0.345 | 46,250 | +0 | 0.01% | 15,956 |
| 2025-05-28 | 2025-05-26 | 0.310 | 46,250 | +0 | 0.01% | 14,338 |
| 2025-05-27 | 2025-05-23 | 0.305 | 46,250 | +0 | 0.01% | 14,106 |
| 2025-05-26 | 2025-05-22 | 0.305 | 46,250 | +0 | 0.01% | 14,106 |
| 2025-05-23 | 2025-05-21 | 0.390 | 46,250 | +0 | 0.01% | 18,038 |
| 2025-05-22 | 2025-05-20 | 0.229 | 46,250 | +0 | 0.01% | 10,591 |
| 2025-05-21 | 2025-05-19 | 0.183 | 46,250 | +0 | 0.01% | 8,464 |
| 2025-05-20 | 2025-05-16 | 0.178 | 46,250 | +0 | 0.01% | 8,232 |
| 2025-05-19 | 2025-05-15 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2025-05-16 | 2025-05-14 | 0.147 | 46,250 | +0 | 0.01% | 6,799 |
| 2025-05-15 | 2025-05-13 | 0.137 | 46,250 | +0 | 0.01% | 6,336 |
| 2025-05-14 | 2025-05-12 | 0.137 | 46,250 | +0 | 0.01% | 6,336 |
| 2025-05-13 | 2025-05-09 | 0.138 | 46,250 | +0 | 0.01% | 6,383 |
| 2025-05-12 | 2025-05-08 | 0.138 | 46,250 | +0 | 0.01% | 6,383 |
| 2025-05-09 | 2025-05-07 | 0.136 | 46,250 | +0 | 0.01% | 6,290 |
| 2025-05-08 | 2025-05-06 | 0.136 | 46,250 | +0 | 0.01% | 6,290 |
| 2025-05-07 | 2025-05-02 | 0.138 | 46,250 | +0 | 0.01% | 6,383 |
| 2025-05-06 | 2025-04-30 | 0.137 | 46,250 | +0 | 0.01% | 6,336 |
| 2025-05-02 | 2025-04-29 | 0.140 | 46,250 | +0 | 0.01% | 6,475 |
| 2025-04-30 | 2025-04-28 | 0.145 | 46,250 | +0 | 0.01% | 6,706 |
| 2025-04-29 | 2025-04-25 | 0.145 | 46,250 | +0 | 0.01% | 6,706 |
| 2025-04-28 | 2025-04-24 | 0.161 | 46,250 | +0 | 0.01% | 7,446 |
| 2025-04-25 | 2025-04-23 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2025-04-24 | 2025-04-22 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2025-04-23 | 2025-04-17 | 0.172 | 46,250 | +0 | 0.01% | 7,955 |
| 2025-04-22 | 2025-04-16 | 0.173 | 46,250 | +0 | 0.01% | 8,001 |
| 2025-04-17 | 2025-04-15 | 0.175 | 46,250 | +0 | 0.01% | 8,094 |
| 2025-04-16 | 2025-04-14 | 0.173 | 46,250 | +0 | 0.01% | 8,001 |
| 2025-04-15 | 2025-04-11 | 0.170 | 46,250 | +0 | 0.01% | 7,863 |
| 2025-04-14 | 2025-04-10 | 0.171 | 46,250 | +0 | 0.01% | 7,909 |
| 2025-04-11 | 2025-04-09 | 0.168 | 46,250 | +0 | 0.01% | 7,770 |
| 2025-04-10 | 2025-04-08 | 0.169 | 46,250 | +0 | 0.01% | 7,816 |
| 2025-04-09 | 2025-04-07 | 0.173 | 46,250 | +0 | 0.01% | 8,001 |
| 2025-04-08 | 2025-04-03 | 0.170 | 46,250 | +0 | 0.01% | 7,863 |
| 2025-04-07 | 2025-04-02 | 0.170 | 46,250 | +0 | 0.01% | 7,863 |
| 2025-04-03 | 2025-04-01 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-04-02 | 2025-03-31 | 0.154 | 46,250 | +0 | 0.01% | 7,122 |
| 2025-04-01 | 2025-03-28 | 0.146 | 46,250 | +0 | 0.01% | 6,752 |
| 2025-03-31 | 2025-03-27 | 0.130 | 46,250 | +0 | 0.01% | 6,012 |
| 2025-03-28 | 2025-03-26 | 0.118 | 46,250 | +0 | 0.01% | 5,458 |
| 2025-03-27 | 2025-03-25 | 0.111 | 46,250 | +0 | 0.01% | 5,134 |
| 2025-03-26 | 2025-03-24 | 0.111 | 46,250 | +0 | 0.01% | 5,134 |
| 2025-03-25 | 2025-03-21 | 0.116 | 46,250 | +0 | 0.01% | 5,365 |
| 2025-03-24 | 2025-03-20 | 0.116 | 46,250 | +0 | 0.01% | 5,365 |
| 2025-03-21 | 2025-03-19 | 0.123 | 46,250 | +0 | 0.01% | 5,689 |
| 2025-03-20 | 2025-03-18 | 0.125 | 46,250 | +0 | 0.01% | 5,781 |
| 2025-03-19 | 2025-03-17 | 0.135 | 46,250 | +0 | 0.01% | 6,244 |
| 2025-03-18 | 2025-03-14 | 0.139 | 46,250 | +0 | 0.01% | 6,429 |
| 2025-03-17 | 2025-03-13 | 0.138 | 46,250 | +0 | 0.01% | 6,383 |
| 2025-03-14 | 2025-03-12 | 0.143 | 46,250 | +0 | 0.01% | 6,614 |
| 2025-03-13 | 2025-03-11 | 0.148 | 46,250 | +0 | 0.01% | 6,845 |
| 2025-03-12 | 2025-03-10 | 0.153 | 46,250 | +0 | 0.01% | 7,076 |
| 2025-03-11 | 2025-03-07 | 0.157 | 46,250 | +0 | 0.01% | 7,261 |
| 2025-03-10 | 2025-03-06 | 0.157 | 46,250 | +0 | 0.01% | 7,261 |
| 2025-03-07 | 2025-03-05 | 0.158 | 46,250 | +0 | 0.01% | 7,308 |
| 2025-03-06 | 2025-03-04 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2025-03-05 | 2025-03-03 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-03-04 | 2025-02-28 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-02-28 | 2025-02-26 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2025-02-27 | 2025-02-25 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2025-02-26 | 2025-02-24 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2025-02-25 | 2025-02-21 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-02-24 | 2025-02-20 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2025-02-21 | 2025-02-19 | 0.161 | 46,250 | +0 | 0.01% | 7,446 |
| 2025-02-20 | 2025-02-18 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2025-02-19 | 2025-02-17 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2025-02-18 | 2025-02-14 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2025-02-17 | 2025-02-13 | 0.158 | 46,250 | +0 | 0.01% | 7,308 |
| 2025-02-14 | 2025-02-12 | 0.158 | 46,250 | +0 | 0.01% | 7,308 |
| 2025-02-13 | 2025-02-11 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-02-12 | 2025-02-10 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-02-11 | 2025-02-07 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-02-10 | 2025-02-06 | 0.161 | 46,250 | +0 | 0.01% | 7,446 |
| 2025-02-07 | 2025-02-05 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2025-02-06 | 2025-02-04 | 0.161 | 46,250 | +0 | 0.01% | 7,446 |
| 2025-02-05 | 2025-02-03 | 0.161 | 46,250 | +0 | 0.01% | 7,446 |
| 2025-02-04 | 2025-01-28 | 0.161 | 46,250 | +0 | 0.01% | 7,446 |
| 2025-02-03 | 2025-01-24 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2025-01-27 | 2025-01-23 | 0.153 | 46,250 | +0 | 0.01% | 7,076 |
| 2025-01-24 | 2025-01-22 | 0.154 | 46,250 | +0 | 0.01% | 7,122 |
| 2025-01-23 | 2025-01-21 | 0.151 | 46,250 | +0 | 0.01% | 6,984 |
| 2025-01-22 | 2025-01-20 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2025-01-21 | 2025-01-17 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2025-01-20 | 2025-01-16 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2025-01-17 | 2025-01-15 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2025-01-16 | 2025-01-14 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-01-15 | 2025-01-13 | 0.161 | 46,250 | +0 | 0.01% | 7,446 |
| 2025-01-14 | 2025-01-10 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2025-01-13 | 2025-01-09 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2025-01-10 | 2025-01-08 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2025-01-09 | 2025-01-07 | 0.158 | 46,250 | +0 | 0.01% | 7,308 |
| 2025-01-08 | 2025-01-06 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2025-01-07 | 2025-01-03 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2025-01-06 | 2025-01-02 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2025-01-03 | 2024-12-31 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2025-01-02 | 2024-12-27 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2024-12-30 | 2024-12-24 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-12-27 | 2024-12-20 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2024-12-23 | 2024-12-19 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2024-12-20 | 2024-12-18 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-12-19 | 2024-12-17 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2024-12-18 | 2024-12-16 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2024-12-17 | 2024-12-13 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-12-16 | 2024-12-12 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2024-12-13 | 2024-12-11 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2024-12-12 | 2024-12-10 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2024-12-11 | 2024-12-09 | 0.167 | 46,250 | +0 | 0.01% | 7,724 |
| 2024-12-10 | 2024-12-06 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2024-12-09 | 2024-12-05 | 0.167 | 46,250 | +0 | 0.01% | 7,724 |
| 2024-12-06 | 2024-12-04 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-12-05 | 2024-12-03 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2024-12-04 | 2024-12-02 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-12-03 | 2024-11-29 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2024-12-02 | 2024-11-28 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2024-11-29 | 2024-11-27 | 0.168 | 46,250 | +0 | 0.01% | 7,770 |
| 2024-11-28 | 2024-11-26 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2024-11-27 | 2024-11-25 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-11-26 | 2024-11-22 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-11-25 | 2024-11-21 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-11-22 | 2024-11-20 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2024-11-21 | 2024-11-19 | 0.170 | 46,250 | +0 | 0.01% | 7,863 |
| 2024-11-20 | 2024-11-18 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-11-19 | 2024-11-15 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-11-18 | 2024-11-14 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2024-11-15 | 2024-11-13 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2024-11-14 | 2024-11-12 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2024-11-13 | 2024-11-11 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2024-11-12 | 2024-11-08 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2024-11-11 | 2024-11-07 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-11-08 | 2024-11-06 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2024-11-07 | 2024-11-05 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2024-11-06 | 2024-11-04 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2024-11-05 | 2024-11-01 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2024-11-04 | 2024-10-31 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2024-11-01 | 2024-10-30 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2024-10-31 | 2024-10-29 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2024-10-30 | 2024-10-28 | 0.157 | 46,250 | +0 | 0.01% | 7,261 |
| 2024-10-29 | 2024-10-25 | 0.157 | 46,250 | +0 | 0.01% | 7,261 |
| 2024-10-28 | 2024-10-24 | 0.158 | 46,250 | +0 | 0.01% | 7,308 |
| 2024-10-25 | 2024-10-23 | 0.158 | 46,250 | +0 | 0.01% | 7,308 |
| 2024-10-24 | 2024-10-22 | 0.156 | 46,250 | +0 | 0.01% | 7,215 |
| 2024-10-23 | 2024-10-21 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2024-10-22 | 2024-10-18 | 0.161 | 46,250 | +0 | 0.01% | 7,446 |
| 2024-10-21 | 2024-10-17 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2024-10-18 | 2024-10-16 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2024-10-17 | 2024-10-15 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2024-10-16 | 2024-10-14 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2024-10-15 | 2024-10-10 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2024-10-14 | 2024-10-09 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2024-10-10 | 2024-10-08 | 0.158 | 46,250 | +0 | 0.01% | 7,308 |
| 2024-10-09 | 2024-10-07 | 0.156 | 46,250 | +0 | 0.01% | 7,215 |
| 2024-10-08 | 2024-10-04 | 0.155 | 46,250 | +0 | 0.01% | 7,169 |
| 2024-10-07 | 2024-10-03 | 0.158 | 46,250 | +0 | 0.01% | 7,308 |
| 2024-10-04 | 2024-10-02 | 0.164 | 46,250 | +0 | 0.01% | 7,585 |
| 2024-10-03 | 2024-09-30 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2024-10-02 | 2024-09-27 | 0.157 | 46,250 | +0 | 0.01% | 7,261 |
| 2024-09-30 | 2024-09-26 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2024-09-27 | 2024-09-25 | 0.157 | 46,250 | +0 | 0.01% | 7,261 |
| 2024-09-26 | 2024-09-24 | 0.160 | 46,250 | +0 | 0.01% | 7,400 |
| 2024-09-25 | 2024-09-23 | 0.153 | 46,250 | +0 | 0.01% | 7,076 |
| 2024-09-24 | 2024-09-20 | 0.158 | 46,250 | +0 | 0.01% | 7,308 |
| 2024-09-23 | 2024-09-19 | 0.169 | 46,250 | +0 | 0.01% | 7,816 |
| 2024-09-20 | 2024-09-17 | 0.169 | 46,250 | +0 | 0.01% | 7,816 |
| 2024-09-19 | 2024-09-16 | 0.170 | 46,250 | +0 | 0.01% | 7,863 |
| 2024-09-17 | 2024-09-13 | 0.169 | 46,250 | +0 | 0.01% | 7,816 |
| 2024-09-16 | 2024-09-12 | 0.168 | 46,250 | +0 | 0.01% | 7,770 |
| 2024-09-13 | 2024-09-11 | 0.168 | 46,250 | +0 | 0.01% | 7,770 |
| 2024-09-12 | 2024-09-10 | 0.169 | 46,250 | +0 | 0.01% | 7,816 |
| 2024-09-11 | 2024-09-09 | 0.170 | 46,250 | +0 | 0.01% | 7,863 |
| 2024-09-10 | 2024-09-05 | 0.171 | 46,250 | +0 | 0.01% | 7,909 |
| 2024-09-09 | 2024-09-04 | 0.172 | 46,250 | +0 | 0.01% | 7,955 |
| 2024-09-05 | 2024-09-03 | 0.172 | 46,250 | +0 | 0.01% | 7,955 |
| 2024-09-04 | 2024-09-02 | 0.170 | 46,250 | +0 | 0.01% | 7,863 |
| 2024-09-03 | 2024-08-30 | 0.172 | 46,250 | +0 | 0.01% | 7,955 |
| 2024-09-02 | 2024-08-29 | 0.173 | 46,250 | +0 | 0.01% | 8,001 |
| 2024-08-30 | 2024-08-28 | 0.179 | 46,250 | +0 | 0.01% | 8,279 |
| 2024-08-29 | 2024-08-27 | 0.179 | 46,250 | +0 | 0.01% | 8,279 |
| 2024-08-28 | 2024-08-26 | 0.179 | 46,250 | +0 | 0.01% | 8,279 |
| 2024-08-27 | 2024-08-23 | 0.180 | 46,250 | +0 | 0.01% | 8,325 |
| 2024-08-26 | 2024-08-22 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-08-23 | 2024-08-21 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2024-08-22 | 2024-08-20 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-08-21 | 2024-08-19 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-08-20 | 2024-08-16 | 0.165 | 46,250 | +0 | 0.01% | 7,631 |
| 2024-08-19 | 2024-08-15 | 0.166 | 46,250 | +0 | 0.01% | 7,678 |
| 2024-08-16 | 2024-08-14 | 0.141 | 46,250 | +0 | 0.01% | 6,521 |
| 2024-08-15 | 2024-08-13 | 0.139 | 46,250 | +0 | 0.01% | 6,429 |
| 2024-08-14 | 2024-08-12 | 0.142 | 46,250 | +0 | 0.01% | 6,567 |
| 2024-08-13 | 2024-08-09 | 0.141 | 46,250 | +0 | 0.01% | 6,521 |
| 2024-08-12 | 2024-08-08 | 0.143 | 46,250 | +0 | 0.01% | 6,614 |
| 2024-08-09 | 2024-08-07 | 0.145 | 46,250 | +0 | 0.01% | 6,706 |
| 2024-08-08 | 2024-08-06 | 0.151 | 46,250 | +0 | 0.01% | 6,984 |
| 2024-08-07 | 2024-08-05 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2024-08-06 | 2024-08-02 | 0.151 | 46,250 | +0 | 0.01% | 6,984 |
| 2024-08-05 | 2024-08-01 | 0.146 | 46,250 | +0 | 0.01% | 6,752 |
| 2024-08-02 | 2024-07-31 | 0.139 | 46,250 | +0 | 0.01% | 6,429 |
| 2024-08-01 | 2024-07-30 | 0.148 | 46,250 | +0 | 0.01% | 6,845 |
| 2024-07-31 | 2024-07-29 | 0.144 | 46,250 | +0 | 0.01% | 6,660 |
| 2024-07-30 | 2024-07-26 | 0.144 | 46,250 | +0 | 0.01% | 6,660 |
| 2024-07-29 | 2024-07-25 | 0.148 | 46,250 | +0 | 0.01% | 6,845 |
| 2024-07-26 | 2024-07-24 | 0.161 | 46,250 | +0 | 0.01% | 7,446 |
| 2024-07-25 | 2024-07-23 | 0.159 | 46,250 | +0 | 0.01% | 7,354 |
| 2024-07-24 | 2024-07-22 | 0.163 | 46,250 | +0 | 0.01% | 7,539 |
| 2024-07-23 | 2024-07-19 | 0.162 | 46,250 | +0 | 0.01% | 7,492 |
| 2024-07-22 | 2024-07-18 | 0.156 | 46,250 | +0 | 0.01% | 7,215 |
| 2024-07-19 | 2024-07-17 | 0.147 | 46,250 | +0 | 0.01% | 6,799 |
| 2024-07-18 | 2024-07-16 | 0.143 | 46,250 | +0 | 0.01% | 6,614 |
| 2024-07-17 | 2024-07-15 | 0.117 | 46,250 | +0 | 0.01% | 5,411 |
| 2024-07-16 | 2024-07-12 | 0.116 | 46,250 | +0 | 0.01% | 5,365 |
| 2024-07-15 | 2024-07-11 | 0.125 | 46,250 | +0 | 0.01% | 5,781 |
| 2024-07-12 | 2024-07-10 | 0.155 | 46,250 | +0 | 0.01% | 7,169 |
| 2024-07-11 | 2024-07-09 | 0.090 | 46,250 | +0 | 0.01% | 4,162 |
| 2024-07-10 | 2024-07-08 | 0.076 | 46,250 | +0 | 0.01% | 3,515 |
| 2024-07-09 | 2024-07-05 | 0.069 | 46,250 | +0 | 0.01% | 3,191 |
| 2024-07-08 | 2024-07-04 | 0.069 | 46,250 | +0 | 0.01% | 3,191 |
| 2024-07-05 | 2024-07-03 | 0.068 | 46,250 | +0 | 0.01% | 3,145 |
| 2024-07-04 | 2024-07-02 | 0.068 | 46,250 | +0 | 0.01% | 3,145 |
| 2024-07-03 | 2024-06-28 | 0.070 | 46,250 | +0 | 0.01% | 3,238 |
| 2024-07-02 | 2024-06-27 | 0.070 | 46,250 | +0 | 0.01% | 3,238 |
| 2024-06-28 | 2024-06-26 | 0.070 | 46,250 | +0 | 0.02% | 3,238 |
| 2024-06-27 | 2024-06-25 | 0.076 | 46,250 | +0 | 0.02% | 3,515 |
| 2024-06-26 | 2024-06-24 | 0.076 | 46,250 | +0 | 0.02% | 3,515 |
| 2024-06-25 | 2024-06-21 | 0.076 | 46,250 | +0 | 0.02% | 3,515 |
| 2024-06-24 | 2024-06-20 | 0.076 | 46,250 | +0 | 0.02% | 3,515 |
| 2024-06-21 | 2024-06-19 | 0.068 | 46,250 | +0 | 0.02% | 3,145 |
| 2024-06-20 | 2024-06-18 | 0.070 | 46,250 | +0 | 0.02% | 3,238 |
| 2024-06-19 | 2024-06-17 | 0.070 | 46,250 | +0 | 0.02% | 3,238 |
| 2024-06-18 | 2024-06-14 | 0.070 | 46,250 | +0 | 0.02% | 3,238 |
| 2024-06-17 | 2024-06-13 | 0.074 | 46,250 | +0 | 0.02% | 3,422 |
| 2024-06-14 | 2024-06-12 | 0.074 | 46,250 | +0 | 0.02% | 3,422 |
| 2024-06-13 | 2024-06-11 | 0.084 | 46,250 | +0 | 0.02% | 3,885 |
| 2024-06-12 | 2024-06-07 | 0.082 | 46,250 | +0 | 0.02% | 3,792 |
| 2024-06-11 | 2024-06-06 | 0.083 | 46,250 | +0 | 0.02% | 3,839 |
| 2024-06-07 | 2024-06-05 | 0.087 | 46,250 | +0 | 0.02% | 4,024 |
| 2024-06-06 | 2024-06-04 | 0.148 | 46,250 | +0 | 0.02% | 6,845 |
| 2024-06-05 | 2024-06-03 | 0.118 | 46,250 | +0 | 0.02% | 5,458 |
| 2024-06-04 | 2024-05-31 | 0.118 | 46,250 | +6,250 | 0.02% | 5,458 |
| 2024-04-05 | 2024-04-02 | 0.136 | 40,000 | +6,087 | 0.02% | 5,426 |
| 2023-11-29 | 2023-11-27 | 0.203 | 33,913 | -13,266 | 0.02% | 6,901 |
| 2020-09-08 | 2020-09-04 | 2.645 | 47,179 | +5,897 | 0.02% | 124,799 |
| 2020-07-30 | 2020-07-28 | 0.578 | 41,282 | -2,340 | 0.04% | 23,848 |
| 2020-06-17 | 2020-06-15 | 0.475 | 43,622 | -1,558 | 0.04% | 20,720 |
| 2019-09-19 | 2019-09-17 | 1.245 | 45,180 | -9,347 | 0.05% | 56,260 |
| 2019-08-12 | 2019-08-08 | 1.066 | 54,527 | -1,247 | 0.06% | 58,100 |
| 2019-07-09 | 2019-07-05 | 1.297 | 55,774 | -15,579 | 0.06% | 72,316 |
| 2019-03-19 | 2019-03-15 | 1.823 | 71,353 | +11,684 | 0.08% | 130,072 |
| 2019-03-15 | 2019-03-13 | 1.271 | 59,669 | +1,558 | 0.07% | 75,835 |
| 2019-02-27 | 2019-02-25 | 1.258 | 58,111 | -6,076 | 0.06% | 73,108 |
| 2018-08-14 | 2018-08-10 | 2.696 | 64,187 | -779 | 0.07% | 173,041 |
| 2018-06-15 | 2018-06-13 | 3.338 | 64,966 | +779 | 0.08% | 216,842 |
| 2018-06-11 | 2018-06-07 | 3.723 | 64,187 | -779 | 0.07% | 238,962 |
| 2018-06-08 | 2018-06-06 | 3.209 | 64,966 | -3,894 | 0.08% | 208,502 |
| 2018-06-07 | 2018-06-05 | 3.209 | 68,860 | -2,337 | 0.08% | 220,999 |
| 2018-05-21 | 2018-05-17 | 3.466 | 71,197 | -6,855 | 0.08% | 246,779 |
| 2018-05-10 | 2018-05-08 | 3.851 | 78,052 | +13,086 | 0.09% | 300,600 |
| 2018-05-07 | 2018-05-03 | 3.851 | 64,966 | -1,246 | 0.08% | 250,202 |
| 2018-05-04 | 2018-05-02 | 3.723 | 66,212 | -779 | 0.08% | 246,501 |
| 2018-05-02 | 2018-04-27 | 4.236 | 66,991 | -4,674 | 0.08% | 283,801 |
| 2018-04-30 | 2018-04-26 | 3.980 | 71,665 | +10,439 | 0.08% | 285,202 |
| 2018-04-27 | 2018-04-25 | 5.649 | 61,226 | -2,026 | 0.07% | 345,837 |
| 2018-04-25 | 2018-04-23 | 6.290 | 63,252 | -1,714 | 0.07% | 397,881 |
| 2018-04-23 | 2018-04-19 | 6.290 | 64,966 | +1,714 | 0.08% | 408,663 |
| 2018-03-26 | 2018-03-22 | 7.317 | 63,252 | +7,011 | 0.07% | 462,842 |
| 2018-03-23 | 2018-03-21 | 7.317 | 56,241 | +3,116 | 0.07% | 411,539 |
| 2018-03-02 | 2018-02-28 | 7.317 | 53,125 | -312 | 0.06% | 388,738 |
| 2018-03-01 | 2018-02-27 | 7.574 | 53,437 | +935 | 0.06% | 404,741 |
| 2018-02-28 | 2018-02-26 | 7.446 | 52,502 | +4,518 | 0.06% | 390,919 |
| 2018-02-27 | 2018-02-23 | 8.216 | 47,984 | +2,337 | 0.06% | 394,239 |
| 2018-02-26 | 2018-02-22 | 8.858 | 45,647 | -2,026 | 0.05% | 404,338 |
| 2018-02-07 | 2018-02-05 | 6.290 | 47,673 | -7,789 | 0.06% | 299,883 |
| 2018-01-26 | 2018-01-24 | 6.676 | 55,462 | -3,895 | 0.06% | 370,239 |
| 2018-01-24 | 2018-01-22 | 6.804 | 59,357 | -9,348 | 0.07% | 403,860 |
| 2018-01-19 | 2018-01-17 | 6.676 | 68,705 | -4,050 | 0.08% | 458,643 |
| 2018-01-18 | 2018-01-16 | 6.676 | 72,755 | -3,895 | 0.08% | 485,679 |
| 2018-01-17 | 2018-01-15 | 6.419 | 76,650 | +3,895 | 0.09% | 492,000 |
| 2018-01-16 | 2018-01-12 | 6.676 | 72,755 | -7,790 | 0.08% | 485,679 |
| 2018-01-15 | 2018-01-11 | 6.419 | 80,545 | +11,685 | 0.09% | 517,001 |
| 2017-12-22 | 2017-12-20 | 6.034 | 68,860 | +35,832 | 0.08% | 415,478 |
| 2017-12-21 | 2017-12-19 | 6.419 | 33,028 | +8,569 | 0.04% | 212,000 |
| 2017-11-29 | 2017-11-27 | 6.162 | 24,459 | -3,116 | 0.03% | 150,717 |
| 2017-11-27 | 2017-11-23 | 6.547 | 27,575 | -3,895 | 0.03% | 180,538 |
| 2017-11-09 | 2017-11-07 | 7.317 | 31,470 | +3,895 | 0.04% | 230,279 |
| 2017-11-08 | 2017-11-06 | 7.703 | 27,575 | +3,116 | 0.03% | 212,398 |
| 2017-11-01 | 2017-10-30 | 7.189 | 24,459 | -3,584 | 0.03% | 175,837 |
| 2017-10-27 | 2017-10-25 | 7.446 | 28,043 | -3,894 | 0.03% | 208,802 |
| 2017-10-26 | 2017-10-24 | 7.189 | 31,937 | +3,583 | 0.04% | 229,597 |
| 2017-10-25 | 2017-10-23 | 7.831 | 28,354 | +9,347 | 0.03% | 222,038 |
| 2017-10-06 | 2017-10-03 | 8.858 | 19,007 | -2,337 | 0.02% | 168,363 |
| 2017-10-03 | 2017-09-28 | 8.986 | 21,344 | +2,493 | 0.02% | 191,804 |
| 2017-09-22 | 2017-09-20 | 8.473 | 18,851 | +3,895 | 0.02% | 159,721 |
| 2017-09-20 | 2017-09-18 | 8.986 | 14,956 | -3,116 | 0.02% | 134,399 |
| 2017-09-19 | 2017-09-15 | 8.344 | 18,072 | +3,116 | 0.02% | 150,800 |
| 2017-09-14 | 2017-09-12 | 9.115 | 14,956 | +3,895 | 0.02% | 136,319 |
| 2017-09-11 | 2017-09-07 | 10.912 | 11,061 | +1,246 | 0.01% | 120,697 |
| 2017-09-08 | 2017-09-06 | 11.169 | 9,815 | +3,895 | 0.01% | 109,621 |
| 2017-09-07 | 2017-09-05 | 11.040 | 5,920 | +5,453 | 0.01% | 65,359 |
| 2017-09-06 | 2017-09-04 | 11.040 | 467 | -12,464 | 0.00% | 5,156 |
| 2017-09-04 | 2017-08-31 | 8.858 | 12,931 | -2,025 | 0.02% | 114,542 |
| 2017-08-31 | 2017-08-29 | 7.831 | 14,956 | +2,025 | 0.02% | 117,119 |
| 2017-08-18 | 2017-08-16 | 6.547 | 12,931 | -779 | 0.02% | 84,661 |
| 2017-08-15 | 2017-08-11 | 6.162 | 13,710 | -156 | 0.02% | 84,482 |
| 2017-08-07 | 2017-08-03 | 6.804 | 13,866 | -1,557 | 0.02% | 94,343 |
| 2017-08-04 | 2017-08-02 | 6.804 | 15,423 | +155 | 0.02% | 104,937 |
| 2017-07-27 | 2017-07-25 | 6.290 | 15,268 | +779 | 0.02% | 96,042 |
| 2017-07-21 | 2017-07-19 | 7.317 | 14,489 | -779 | 0.02% | 106,022 |
| 2017-07-19 | 2017-07-17 | 7.317 | 15,268 | +4,674 | 0.02% | 111,722 |
| 2017-06-29 | 2017-06-27 | 8.216 | 10,594 | +4,674 | 0.01% | 87,041 |
| 2017-06-27 | 2017-06-23 | 10.013 | 5,920 | +3,895 | 0.01% | 59,279 |
| 2017-06-21 | 2017-06-19 | 11.040 | 2,025 | -1,558 | 0.00% | 22,357 |
| 2017-06-20 | 2017-06-16 | 9.371 | 3,583 | +1,558 | 0.00% | 33,578 |
| 2017-06-13 | 2017-06-09 | 9.885 | 2,025 | -2,649 | 0.00% | 20,017 |
| 2017-06-12 | 2017-06-08 | 7.703 | 4,674 | -156 | 0.01% | 36,002 |
| 2017-06-02 | 2017-05-31 | 7.317 | 4,830 | -1,557 | 0.01% | 35,343 |
| 2017-05-31 | 2017-05-26 | 6.290 | 6,387 | -779 | 0.01% | 40,177 |
| 2017-05-29 | 2017-05-25 | 6.034 | 7,166 | +779 | 0.01% | 43,237 |
| 2017-05-25 | 2017-05-23 | 6.034 | 6,387 | +778 | 0.01% | 38,537 |
| 2017-05-16 | 2017-05-12 | 6.676 | 5,609 | +779 | 0.01% | 37,443 |
| 2017-05-15 | 2017-05-11 | 7.061 | 4,830 | -3,894 | 0.01% | 34,103 |
| 2017-04-24 | 2017-04-20 | 6.034 | 8,724 | -1,558 | 0.01% | 52,638 |
| 2017-04-21 | 2017-04-19 | 5.520 | 10,282 | +779 | 0.01% | 56,758 |
| 2017-04-20 | 2017-04-18 | 5.392 | 9,503 | +779 | 0.01% | 51,238 |
| 2017-04-18 | 2017-04-12 | 5.777 | 8,724 | -4,674 | 0.01% | 50,398 |
| 2017-03-29 | 2017-03-27 | 6.290 | 13,398 | +3,895 | 0.02% | 84,279 |
| 2017-03-28 | 2017-03-24 | 6.676 | 9,503 | +155 | 0.01% | 63,438 |
| 2017-03-10 | 2017-03-08 | 6.419 | 9,348 | +1,558 | 0.01% | 60,003 |
| 2017-03-02 | 2017-02-28 | 7.446 | 7,790 | -779 | 0.01% | 58,003 |
| 2017-02-27 | 2017-02-23 | 6.676 | 8,569 | +4,674 | 0.01% | 57,203 |
| 2017-02-24 | 2017-02-22 | 6.419 | 3,895 | +779 | 0.00% | 25,001 |
| 2017-02-21 | 2017-02-17 | 8.088 | 3,116 | +2,181 | 0.00% | 25,201 |
| 2017-02-16 | 2017-02-14 | 7.703 | 935 | -7,789 | 0.00% | 7,202 |
| 2017-02-13 | 2017-02-09 | 8.986 | 8,724 | +8,257 | 0.01% | 78,397 |
| 2016-12-23 | 2016-12-21 | 13.351 | 467 | +155 | 0.00% | 6,235 |
| 2016-11-04 | 2016-11-02 | 20.027 | 312 | -155 | 0.00% | 6,248 |
| 2016-10-12 | 2016-10-07 | 20.283 | 467 | +155 | 0.00% | 9,472 |
| 2016-07-26 | 2016-07-22 | 23.750 | 312 | +156 | 0.00% | 7,410 |
| 2016-07-12 | 2016-07-08 | 26.702 | 156 | +156 | 0.00% | 4,166 |
| 2016-06-21 | 2016-06-17 | 25.804 | 0 | -312 | ||
| 2016-06-10 | 2016-06-07 | 23.364 | 312 | +156 | 0.00% | 7,290 |
| 2016-05-30 | 2016-05-26 | 27.858 | 156 | +156 | 0.00% | 4,346 |
| 2016-05-24 | 2016-05-20 | 27.986 | 0 | -4,674 | ||
| 2016-05-11 | 2016-05-09 | 30.425 | 4,674 | -156 | 0.01% | 142,207 |
| 2016-04-29 | 2016-04-27 | 28.756 | 4,830 | +156 | 0.01% | 138,892 |
| 2016-04-22 | 2016-04-20 | 29.526 | 4,674 | -156 | 0.01% | 138,007 |
| 2016-04-20 | 2016-04-18 | 28.243 | 4,830 | +156 | 0.01% | 136,412 |
| 2016-01-14 | 2016-01-12 | 36.587 | 4,674 | -935 | 0.01% | 171,008 |
| 2015-12-16 | 2015-12-14 | 34.661 | 5,609 | -1,557 | 0.01% | 194,416 |
| 2015-12-09 | 2015-12-07 | 34.020 | 7,166 | +1,557 | 0.01% | 243,784 |
| 2015-08-19 | 2015-08-17 | 48.141 | 5,609 | -311 | 0.01% | 270,022 |
| 2015-08-14 | 2015-08-12 | 49.425 | 5,920 | +311 | 0.01% | 292,594 |
| 2015-08-11 | 2015-08-07 | 43.006 | 5,609 | -1,557 | 0.01% | 241,220 |
| 2015-07-16 | 2015-07-14 | 34.661 | 7,166 | +779 | 0.01% | 248,384 |
| 2015-07-02 | 2015-06-29 | 40.438 | 6,387 | +778 | 0.01% | 258,280 |
| 2015-06-24 | 2015-06-22 | 42.364 | 5,609 | -311 | 0.01% | 237,620 |
| 2015-06-17 | 2015-06-15 | 43.006 | 5,920 | +3,739 | 0.01% | 254,595 |
| 2015-06-09 | 2015-06-05 | 50.067 | 2,181 | +1,246 | 0.01% | 109,195 |
| 2015-06-05 | 2015-06-03 | 53.918 | 935 | -3,739 | 0.01% | 50,413 |
| 2015-05-21 | 2015-05-19 | 38.769 | 4,674 | +4,674 | 0.01% | 181,209 |
| 2015-05-13 | 2015-05-11 | 38.256 | 0 | -3,116 | ||
| 2015-03-04 | 2015-03-02 | 24.905 | 3,116 | +1,558 | 0.00% | 77,604 |
| 2015-02-27 | 2015-02-25 | 25.136 | 1,558 | +1,558 | 0.00% | 39,162 |
| 2014-09-23 | 2014-09-19 | 4.269 | 0 | -3,429 | ||
| 2014-09-22 | 2014-09-18 | 4.082 | 3,429 | -12,003 | 0.00% | 13,999 |
| 2014-09-16 | 2014-09-12 | 4.246 | 15,432 | -6,858 | 0.02% | 65,521 |
| 2014-09-15 | 2014-09-11 | 4.199 | 22,290 | -17,147 | 0.03% | 93,599 |
| 2014-09-10 | 2014-09-05 | 4.199 | 39,437 | -8,573 | 0.05% | 165,601 |
| 2014-09-08 | 2014-09-04 | 4.082 | 48,010 | -8,573 | 0.06% | 196,000 |
| 2014-09-03 | 2014-09-01 | 4.082 | 56,583 | -13,717 | 0.07% | 230,999 |
| 2014-09-01 | 2014-08-28 | 3.849 | 70,300 | -8,573 | 0.08% | 270,599 |
| 2014-08-26 | 2014-08-22 | 3.896 | 78,873 | -3,430 | 0.09% | 307,278 |
| 2013-11-19 | 2013-11-15 | 4.992 | 82,303 | +1,715 | 0.10% | 410,881 |
| 2013-11-18 | 2013-11-14 | 5.109 | 80,588 | +80,588 | 0.09% | 411,720 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy