History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 8,125 | +0 | 0.00% | 2,316 |
| 2025-10-13 | 2025-10-09 | 0.285 | 8,125 | +0 | 0.00% | 2,316 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,125 | +0 | 0.00% | 2,112 |
| 2025-10-09 | 2025-10-06 | 0.250 | 8,125 | +0 | 0.00% | 2,031 |
| 2025-10-08 | 2025-10-03 | 0.250 | 8,125 | +0 | 0.00% | 2,031 |
| 2025-10-06 | 2025-10-02 | 0.250 | 8,125 | +0 | 0.00% | 2,031 |
| 2025-10-03 | 2025-09-30 | 0.237 | 8,125 | +0 | 0.00% | 1,926 |
| 2025-10-02 | 2025-09-29 | 0.235 | 8,125 | +0 | 0.00% | 1,909 |
| 2025-09-30 | 2025-09-26 | 0.260 | 8,125 | +0 | 0.00% | 2,112 |
| 2025-09-29 | 2025-09-25 | 0.255 | 8,125 | +0 | 0.00% | 2,072 |
| 2025-09-26 | 2025-09-24 | 0.270 | 8,125 | +0 | 0.00% | 2,194 |
| 2025-09-25 | 2025-09-23 | 0.270 | 8,125 | +0 | 0.00% | 2,194 |
| 2025-09-24 | 2025-09-22 | 0.270 | 8,125 | +0 | 0.00% | 2,194 |
| 2025-09-23 | 2025-09-19 | 0.240 | 8,125 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.260 | 8,125 | +0 | 0.00% | 2,112 |
| 2025-09-19 | 2025-09-17 | 0.290 | 8,125 | +0 | 0.00% | 2,356 |
| 2025-09-18 | 2025-09-16 | 0.232 | 8,125 | +0 | 0.00% | 1,885 |
| 2025-09-17 | 2025-09-15 | 0.242 | 8,125 | +0 | 0.00% | 1,966 |
| 2025-09-16 | 2025-09-12 | 0.240 | 8,125 | +0 | 0.00% | 1,950 |
| 2025-09-15 | 2025-09-11 | 0.239 | 8,125 | +0 | 0.00% | 1,942 |
| 2025-09-12 | 2025-09-10 | 0.240 | 8,125 | +0 | 0.00% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.239 | 8,125 | +0 | 0.00% | 1,942 |
| 2025-09-10 | 2025-09-08 | 0.239 | 8,125 | +0 | 0.00% | 1,942 |
| 2025-09-09 | 2025-09-05 | 0.239 | 8,125 | +0 | 0.00% | 1,942 |
| 2025-09-08 | 2025-09-04 | 0.265 | 8,125 | +0 | 0.00% | 2,153 |
| 2025-09-05 | 2025-09-03 | 0.290 | 8,125 | +0 | 0.00% | 2,356 |
| 2025-09-04 | 2025-09-02 | 0.232 | 8,125 | +0 | 0.00% | 1,885 |
| 2025-09-03 | 2025-09-01 | 0.231 | 8,125 | +0 | 0.00% | 1,877 |
| 2025-09-02 | 2025-08-29 | 0.232 | 8,125 | +0 | 0.00% | 1,885 |
| 2025-09-01 | 2025-08-28 | 0.203 | 8,125 | +0 | 0.00% | 1,649 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,125 | +0 | 0.00% | 1,544 |
| 2025-08-28 | 2025-08-26 | 0.175 | 8,125 | +0 | 0.00% | 1,422 |
| 2025-08-27 | 2025-08-25 | 0.175 | 8,125 | +0 | 0.00% | 1,422 |
| 2025-08-26 | 2025-08-22 | 0.178 | 8,125 | +0 | 0.00% | 1,446 |
| 2025-08-25 | 2025-08-21 | 0.175 | 8,125 | +0 | 0.00% | 1,422 |
| 2025-08-22 | 2025-08-20 | 0.200 | 8,125 | +0 | 0.00% | 1,625 |
| 2025-08-21 | 2025-08-19 | 0.200 | 8,125 | +0 | 0.00% | 1,625 |
| 2025-08-20 | 2025-08-18 | 0.200 | 8,125 | +0 | 0.00% | 1,625 |
| 2025-08-19 | 2025-08-15 | 0.200 | 8,125 | +0 | 0.00% | 1,625 |
| 2025-08-18 | 2025-08-14 | 0.201 | 8,125 | +0 | 0.00% | 1,633 |
| 2025-08-15 | 2025-08-13 | 0.202 | 8,125 | +0 | 0.00% | 1,641 |
| 2025-08-14 | 2025-08-12 | 0.265 | 8,125 | +0 | 0.00% | 2,153 |
| 2025-08-13 | 2025-08-11 | 0.219 | 8,125 | +0 | 0.00% | 1,779 |
| 2025-08-12 | 2025-08-08 | 0.205 | 8,125 | +0 | 0.00% | 1,666 |
| 2025-08-11 | 2025-08-07 | 0.139 | 8,125 | +0 | 0.00% | 1,129 |
| 2025-08-08 | 2025-08-06 | 0.135 | 8,125 | +0 | 0.00% | 1,097 |
| 2025-08-07 | 2025-08-05 | 0.135 | 8,125 | +0 | 0.00% | 1,097 |
| 2025-08-06 | 2025-08-04 | 0.135 | 8,125 | +0 | 0.00% | 1,097 |
| 2025-08-05 | 2025-08-01 | 0.135 | 8,125 | +0 | 0.00% | 1,097 |
| 2025-08-04 | 2025-07-31 | 0.135 | 8,125 | +0 | 0.00% | 1,097 |
| 2025-08-01 | 2025-07-30 | 0.135 | 8,125 | +0 | 0.00% | 1,097 |
| 2025-07-31 | 2025-07-29 | 0.135 | 8,125 | +0 | 0.00% | 1,097 |
| 2025-07-30 | 2025-07-28 | 0.140 | 8,125 | +0 | 0.00% | 1,138 |
| 2025-07-29 | 2025-07-25 | 0.140 | 8,125 | +0 | 0.00% | 1,138 |
| 2025-07-28 | 2025-07-24 | 0.145 | 8,125 | +0 | 0.00% | 1,178 |
| 2025-07-25 | 2025-07-23 | 0.145 | 8,125 | +0 | 0.00% | 1,178 |
| 2025-07-24 | 2025-07-22 | 0.150 | 8,125 | +0 | 0.00% | 1,219 |
| 2025-07-23 | 2025-07-21 | 0.150 | 8,125 | +0 | 0.00% | 1,219 |
| 2025-07-22 | 2025-07-18 | 0.150 | 8,125 | +0 | 0.00% | 1,219 |
| 2025-07-21 | 2025-07-17 | 0.148 | 8,125 | +0 | 0.00% | 1,202 |
| 2025-07-18 | 2025-07-16 | 0.134 | 8,125 | +0 | 0.00% | 1,089 |
| 2025-07-17 | 2025-07-15 | 0.132 | 8,125 | +0 | 0.00% | 1,072 |
| 2025-07-16 | 2025-07-14 | 0.129 | 8,125 | +0 | 0.00% | 1,048 |
| 2025-07-15 | 2025-07-11 | 0.134 | 8,125 | +0 | 0.00% | 1,089 |
| 2025-07-14 | 2025-07-10 | 0.155 | 8,125 | +0 | 0.00% | 1,259 |
| 2025-07-11 | 2025-07-09 | 0.155 | 8,125 | +0 | 0.00% | 1,259 |
| 2025-07-10 | 2025-07-08 | 0.155 | 8,125 | +0 | 0.00% | 1,259 |
| 2025-07-09 | 2025-07-07 | 0.148 | 8,125 | +0 | 0.00% | 1,202 |
| 2025-07-08 | 2025-07-04 | 0.145 | 8,125 | +0 | 0.00% | 1,178 |
| 2025-07-07 | 2025-07-03 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-07-04 | 2025-07-02 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-07-03 | 2025-06-30 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-07-02 | 2025-06-27 | 0.175 | 8,125 | +0 | 0.00% | 1,422 |
| 2025-06-30 | 2025-06-26 | 0.178 | 8,125 | +0 | 0.00% | 1,446 |
| 2025-06-27 | 2025-06-25 | 0.178 | 8,125 | +0 | 0.00% | 1,446 |
| 2025-06-26 | 2025-06-24 | 0.182 | 8,125 | +0 | 0.00% | 1,479 |
| 2025-06-25 | 2025-06-23 | 0.184 | 8,125 | +0 | 0.00% | 1,495 |
| 2025-06-24 | 2025-06-20 | 0.198 | 8,125 | +0 | 0.00% | 1,609 |
| 2025-06-23 | 2025-06-19 | 0.190 | 8,125 | +0 | 0.00% | 1,544 |
| 2025-06-20 | 2025-06-18 | 0.198 | 8,125 | +0 | 0.00% | 1,609 |
| 2025-06-19 | 2025-06-17 | 0.200 | 8,125 | +0 | 0.00% | 1,625 |
| 2025-06-18 | 2025-06-16 | 0.209 | 8,125 | +0 | 0.00% | 1,698 |
| 2025-06-17 | 2025-06-13 | 0.210 | 8,125 | +0 | 0.00% | 1,706 |
| 2025-06-16 | 2025-06-12 | 0.260 | 8,125 | +0 | 0.00% | 2,112 |
| 2025-06-13 | 2025-06-11 | 0.260 | 8,125 | +0 | 0.00% | 2,112 |
| 2025-06-12 | 2025-06-10 | 0.260 | 8,125 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.260 | 8,125 | +0 | 0.00% | 2,112 |
| 2025-06-10 | 2025-06-06 | 0.290 | 8,125 | +0 | 0.00% | 2,356 |
| 2025-06-09 | 2025-06-05 | 0.290 | 8,125 | +0 | 0.00% | 2,356 |
| 2025-06-06 | 2025-06-04 | 0.290 | 8,125 | +0 | 0.00% | 2,356 |
| 2025-06-05 | 2025-06-03 | 0.290 | 8,125 | +0 | 0.00% | 2,356 |
| 2025-06-04 | 2025-06-02 | 0.295 | 8,125 | +0 | 0.00% | 2,397 |
| 2025-06-03 | 2025-05-30 | 0.295 | 8,125 | +0 | 0.00% | 2,397 |
| 2025-06-02 | 2025-05-29 | 0.295 | 8,125 | +0 | 0.00% | 2,397 |
| 2025-05-30 | 2025-05-28 | 0.340 | 8,125 | +0 | 0.00% | 2,762 |
| 2025-05-29 | 2025-05-27 | 0.345 | 8,125 | +0 | 0.00% | 2,803 |
| 2025-05-28 | 2025-05-26 | 0.310 | 8,125 | +0 | 0.00% | 2,519 |
| 2025-05-27 | 2025-05-23 | 0.305 | 8,125 | +0 | 0.00% | 2,478 |
| 2025-05-26 | 2025-05-22 | 0.305 | 8,125 | +0 | 0.00% | 2,478 |
| 2025-05-23 | 2025-05-21 | 0.390 | 8,125 | +0 | 0.00% | 3,169 |
| 2025-05-22 | 2025-05-20 | 0.229 | 8,125 | +0 | 0.00% | 1,861 |
| 2025-05-21 | 2025-05-19 | 0.183 | 8,125 | +0 | 0.00% | 1,487 |
| 2025-05-20 | 2025-05-16 | 0.178 | 8,125 | +0 | 0.00% | 1,446 |
| 2025-05-19 | 2025-05-15 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2025-05-16 | 2025-05-14 | 0.147 | 8,125 | +0 | 0.00% | 1,194 |
| 2025-05-15 | 2025-05-13 | 0.137 | 8,125 | +0 | 0.00% | 1,113 |
| 2025-05-14 | 2025-05-12 | 0.137 | 8,125 | +0 | 0.00% | 1,113 |
| 2025-05-13 | 2025-05-09 | 0.138 | 8,125 | +0 | 0.00% | 1,121 |
| 2025-05-12 | 2025-05-08 | 0.138 | 8,125 | +0 | 0.00% | 1,121 |
| 2025-05-09 | 2025-05-07 | 0.136 | 8,125 | +0 | 0.00% | 1,105 |
| 2025-05-08 | 2025-05-06 | 0.136 | 8,125 | +0 | 0.00% | 1,105 |
| 2025-05-07 | 2025-05-02 | 0.138 | 8,125 | +0 | 0.00% | 1,121 |
| 2025-05-06 | 2025-04-30 | 0.137 | 8,125 | +0 | 0.00% | 1,113 |
| 2025-05-02 | 2025-04-29 | 0.140 | 8,125 | +0 | 0.00% | 1,138 |
| 2025-04-30 | 2025-04-28 | 0.145 | 8,125 | +0 | 0.00% | 1,178 |
| 2025-04-29 | 2025-04-25 | 0.145 | 8,125 | +0 | 0.00% | 1,178 |
| 2025-04-28 | 2025-04-24 | 0.161 | 8,125 | +0 | 0.00% | 1,308 |
| 2025-04-25 | 2025-04-23 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2025-04-24 | 2025-04-22 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2025-04-23 | 2025-04-17 | 0.172 | 8,125 | +0 | 0.00% | 1,398 |
| 2025-04-22 | 2025-04-16 | 0.173 | 8,125 | +0 | 0.00% | 1,406 |
| 2025-04-17 | 2025-04-15 | 0.175 | 8,125 | +0 | 0.00% | 1,422 |
| 2025-04-16 | 2025-04-14 | 0.173 | 8,125 | +0 | 0.00% | 1,406 |
| 2025-04-15 | 2025-04-11 | 0.170 | 8,125 | +0 | 0.00% | 1,381 |
| 2025-04-14 | 2025-04-10 | 0.171 | 8,125 | +0 | 0.00% | 1,389 |
| 2025-04-11 | 2025-04-09 | 0.168 | 8,125 | +0 | 0.00% | 1,365 |
| 2025-04-10 | 2025-04-08 | 0.169 | 8,125 | +0 | 0.00% | 1,373 |
| 2025-04-09 | 2025-04-07 | 0.173 | 8,125 | +0 | 0.00% | 1,406 |
| 2025-04-08 | 2025-04-03 | 0.170 | 8,125 | +0 | 0.00% | 1,381 |
| 2025-04-07 | 2025-04-02 | 0.170 | 8,125 | +0 | 0.00% | 1,381 |
| 2025-04-03 | 2025-04-01 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-04-02 | 2025-03-31 | 0.154 | 8,125 | +0 | 0.00% | 1,251 |
| 2025-04-01 | 2025-03-28 | 0.146 | 8,125 | +0 | 0.00% | 1,186 |
| 2025-03-31 | 2025-03-27 | 0.130 | 8,125 | +0 | 0.00% | 1,056 |
| 2025-03-28 | 2025-03-26 | 0.118 | 8,125 | +0 | 0.00% | 959 |
| 2025-03-27 | 2025-03-25 | 0.111 | 8,125 | +0 | 0.00% | 902 |
| 2025-03-26 | 2025-03-24 | 0.111 | 8,125 | +0 | 0.00% | 902 |
| 2025-03-25 | 2025-03-21 | 0.116 | 8,125 | +0 | 0.00% | 942 |
| 2025-03-24 | 2025-03-20 | 0.116 | 8,125 | +0 | 0.00% | 942 |
| 2025-03-21 | 2025-03-19 | 0.123 | 8,125 | +0 | 0.00% | 999 |
| 2025-03-20 | 2025-03-18 | 0.125 | 8,125 | +0 | 0.00% | 1,016 |
| 2025-03-19 | 2025-03-17 | 0.135 | 8,125 | +0 | 0.00% | 1,097 |
| 2025-03-18 | 2025-03-14 | 0.139 | 8,125 | +0 | 0.00% | 1,129 |
| 2025-03-17 | 2025-03-13 | 0.138 | 8,125 | +0 | 0.00% | 1,121 |
| 2025-03-14 | 2025-03-12 | 0.143 | 8,125 | +0 | 0.00% | 1,162 |
| 2025-03-13 | 2025-03-11 | 0.148 | 8,125 | +0 | 0.00% | 1,202 |
| 2025-03-12 | 2025-03-10 | 0.153 | 8,125 | +0 | 0.00% | 1,243 |
| 2025-03-11 | 2025-03-07 | 0.157 | 8,125 | +0 | 0.00% | 1,276 |
| 2025-03-10 | 2025-03-06 | 0.157 | 8,125 | +0 | 0.00% | 1,276 |
| 2025-03-07 | 2025-03-05 | 0.158 | 8,125 | +0 | 0.00% | 1,284 |
| 2025-03-06 | 2025-03-04 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2025-03-05 | 2025-03-03 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-03-04 | 2025-02-28 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2025-03-03 | 2025-02-27 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-02-28 | 2025-02-26 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2025-02-27 | 2025-02-25 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2025-02-26 | 2025-02-24 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2025-02-25 | 2025-02-21 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-02-24 | 2025-02-20 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2025-02-21 | 2025-02-19 | 0.161 | 8,125 | +0 | 0.00% | 1,308 |
| 2025-02-20 | 2025-02-18 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2025-02-19 | 2025-02-17 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2025-02-18 | 2025-02-14 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.158 | 8,125 | +0 | 0.00% | 1,284 |
| 2025-02-14 | 2025-02-12 | 0.158 | 8,125 | +0 | 0.00% | 1,284 |
| 2025-02-13 | 2025-02-11 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-02-12 | 2025-02-10 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-02-11 | 2025-02-07 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-02-10 | 2025-02-06 | 0.161 | 8,125 | +0 | 0.00% | 1,308 |
| 2025-02-07 | 2025-02-05 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2025-02-06 | 2025-02-04 | 0.161 | 8,125 | +0 | 0.00% | 1,308 |
| 2025-02-05 | 2025-02-03 | 0.161 | 8,125 | +0 | 0.00% | 1,308 |
| 2025-02-04 | 2025-01-28 | 0.161 | 8,125 | +0 | 0.00% | 1,308 |
| 2025-02-03 | 2025-01-24 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 0.153 | 8,125 | +0 | 0.00% | 1,243 |
| 2025-01-24 | 2025-01-22 | 0.154 | 8,125 | +0 | 0.00% | 1,251 |
| 2025-01-23 | 2025-01-21 | 0.151 | 8,125 | +0 | 0.00% | 1,227 |
| 2025-01-22 | 2025-01-20 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2025-01-21 | 2025-01-17 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2025-01-20 | 2025-01-16 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2025-01-17 | 2025-01-15 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-01-15 | 2025-01-13 | 0.161 | 8,125 | +0 | 0.00% | 1,308 |
| 2025-01-14 | 2025-01-10 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2025-01-13 | 2025-01-09 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2025-01-10 | 2025-01-08 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2025-01-09 | 2025-01-07 | 0.158 | 8,125 | +0 | 0.00% | 1,284 |
| 2025-01-08 | 2025-01-06 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2025-01-07 | 2025-01-03 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2025-01-06 | 2025-01-02 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2025-01-03 | 2024-12-31 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2025-01-02 | 2024-12-27 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-12-27 | 2024-12-20 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2024-12-23 | 2024-12-19 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2024-12-20 | 2024-12-18 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-12-19 | 2024-12-17 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2024-12-18 | 2024-12-16 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2024-12-17 | 2024-12-13 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-12-16 | 2024-12-12 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2024-12-13 | 2024-12-11 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2024-12-12 | 2024-12-10 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2024-12-11 | 2024-12-09 | 0.167 | 8,125 | +0 | 0.00% | 1,357 |
| 2024-12-10 | 2024-12-06 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2024-12-09 | 2024-12-05 | 0.167 | 8,125 | +0 | 0.00% | 1,357 |
| 2024-12-06 | 2024-12-04 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-12-05 | 2024-12-03 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2024-12-04 | 2024-12-02 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-12-03 | 2024-11-29 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2024-12-02 | 2024-11-28 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2024-11-29 | 2024-11-27 | 0.168 | 8,125 | +0 | 0.00% | 1,365 |
| 2024-11-28 | 2024-11-26 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2024-11-27 | 2024-11-25 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-11-26 | 2024-11-22 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-11-25 | 2024-11-21 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-11-22 | 2024-11-20 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2024-11-21 | 2024-11-19 | 0.170 | 8,125 | +0 | 0.00% | 1,381 |
| 2024-11-20 | 2024-11-18 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-11-19 | 2024-11-15 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-11-18 | 2024-11-14 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2024-11-15 | 2024-11-13 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2024-11-14 | 2024-11-12 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2024-11-13 | 2024-11-11 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2024-11-12 | 2024-11-08 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2024-11-11 | 2024-11-07 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-11-08 | 2024-11-06 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2024-11-07 | 2024-11-05 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2024-11-06 | 2024-11-04 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2024-11-05 | 2024-11-01 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2024-11-04 | 2024-10-31 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2024-11-01 | 2024-10-30 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2024-10-31 | 2024-10-29 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.157 | 8,125 | +0 | 0.00% | 1,276 |
| 2024-10-29 | 2024-10-25 | 0.157 | 8,125 | +0 | 0.00% | 1,276 |
| 2024-10-28 | 2024-10-24 | 0.158 | 8,125 | +0 | 0.00% | 1,284 |
| 2024-10-25 | 2024-10-23 | 0.158 | 8,125 | +0 | 0.00% | 1,284 |
| 2024-10-24 | 2024-10-22 | 0.156 | 8,125 | +0 | 0.00% | 1,268 |
| 2024-10-23 | 2024-10-21 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2024-10-22 | 2024-10-18 | 0.161 | 8,125 | +0 | 0.00% | 1,308 |
| 2024-10-21 | 2024-10-17 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2024-10-17 | 2024-10-15 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2024-10-16 | 2024-10-14 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2024-10-15 | 2024-10-10 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2024-10-14 | 2024-10-09 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2024-10-10 | 2024-10-08 | 0.158 | 8,125 | +0 | 0.00% | 1,284 |
| 2024-10-09 | 2024-10-07 | 0.156 | 8,125 | +0 | 0.00% | 1,268 |
| 2024-10-08 | 2024-10-04 | 0.155 | 8,125 | +0 | 0.00% | 1,259 |
| 2024-10-07 | 2024-10-03 | 0.158 | 8,125 | +0 | 0.00% | 1,284 |
| 2024-10-04 | 2024-10-02 | 0.164 | 8,125 | +0 | 0.00% | 1,332 |
| 2024-10-03 | 2024-09-30 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.157 | 8,125 | +0 | 0.00% | 1,276 |
| 2024-09-30 | 2024-09-26 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2024-09-27 | 2024-09-25 | 0.157 | 8,125 | +0 | 0.00% | 1,276 |
| 2024-09-26 | 2024-09-24 | 0.160 | 8,125 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.153 | 8,125 | +0 | 0.00% | 1,243 |
| 2024-09-24 | 2024-09-20 | 0.158 | 8,125 | +0 | 0.00% | 1,284 |
| 2024-09-23 | 2024-09-19 | 0.169 | 8,125 | +0 | 0.00% | 1,373 |
| 2024-09-20 | 2024-09-17 | 0.169 | 8,125 | +0 | 0.00% | 1,373 |
| 2024-09-19 | 2024-09-16 | 0.170 | 8,125 | +0 | 0.00% | 1,381 |
| 2024-09-17 | 2024-09-13 | 0.169 | 8,125 | +0 | 0.00% | 1,373 |
| 2024-09-16 | 2024-09-12 | 0.168 | 8,125 | +0 | 0.00% | 1,365 |
| 2024-09-13 | 2024-09-11 | 0.168 | 8,125 | +0 | 0.00% | 1,365 |
| 2024-09-12 | 2024-09-10 | 0.169 | 8,125 | +0 | 0.00% | 1,373 |
| 2024-09-11 | 2024-09-09 | 0.170 | 8,125 | +0 | 0.00% | 1,381 |
| 2024-09-10 | 2024-09-05 | 0.171 | 8,125 | +0 | 0.00% | 1,389 |
| 2024-09-09 | 2024-09-04 | 0.172 | 8,125 | +0 | 0.00% | 1,398 |
| 2024-09-05 | 2024-09-03 | 0.172 | 8,125 | +0 | 0.00% | 1,398 |
| 2024-09-04 | 2024-09-02 | 0.170 | 8,125 | +0 | 0.00% | 1,381 |
| 2024-09-03 | 2024-08-30 | 0.172 | 8,125 | +0 | 0.00% | 1,398 |
| 2024-09-02 | 2024-08-29 | 0.173 | 8,125 | +0 | 0.00% | 1,406 |
| 2024-08-30 | 2024-08-28 | 0.179 | 8,125 | +0 | 0.00% | 1,454 |
| 2024-08-29 | 2024-08-27 | 0.179 | 8,125 | +0 | 0.00% | 1,454 |
| 2024-08-28 | 2024-08-26 | 0.179 | 8,125 | +0 | 0.00% | 1,454 |
| 2024-08-27 | 2024-08-23 | 0.180 | 8,125 | +0 | 0.00% | 1,462 |
| 2024-08-26 | 2024-08-22 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-08-23 | 2024-08-21 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2024-08-22 | 2024-08-20 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-08-21 | 2024-08-19 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-08-20 | 2024-08-16 | 0.165 | 8,125 | +0 | 0.00% | 1,341 |
| 2024-08-19 | 2024-08-15 | 0.166 | 8,125 | +0 | 0.00% | 1,349 |
| 2024-08-16 | 2024-08-14 | 0.141 | 8,125 | +0 | 0.00% | 1,146 |
| 2024-08-15 | 2024-08-13 | 0.139 | 8,125 | +0 | 0.00% | 1,129 |
| 2024-08-14 | 2024-08-12 | 0.142 | 8,125 | +0 | 0.00% | 1,154 |
| 2024-08-13 | 2024-08-09 | 0.141 | 8,125 | +0 | 0.00% | 1,146 |
| 2024-08-12 | 2024-08-08 | 0.143 | 8,125 | +0 | 0.00% | 1,162 |
| 2024-08-09 | 2024-08-07 | 0.145 | 8,125 | +0 | 0.00% | 1,178 |
| 2024-08-08 | 2024-08-06 | 0.151 | 8,125 | +0 | 0.00% | 1,227 |
| 2024-08-07 | 2024-08-05 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2024-08-06 | 2024-08-02 | 0.151 | 8,125 | +0 | 0.00% | 1,227 |
| 2024-08-05 | 2024-08-01 | 0.146 | 8,125 | +0 | 0.00% | 1,186 |
| 2024-08-02 | 2024-07-31 | 0.139 | 8,125 | +0 | 0.00% | 1,129 |
| 2024-08-01 | 2024-07-30 | 0.148 | 8,125 | +0 | 0.00% | 1,202 |
| 2024-07-31 | 2024-07-29 | 0.144 | 8,125 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.144 | 8,125 | +0 | 0.00% | 1,170 |
| 2024-07-29 | 2024-07-25 | 0.148 | 8,125 | +0 | 0.00% | 1,202 |
| 2024-07-26 | 2024-07-24 | 0.161 | 8,125 | +0 | 0.00% | 1,308 |
| 2024-07-25 | 2024-07-23 | 0.159 | 8,125 | +0 | 0.00% | 1,292 |
| 2024-07-24 | 2024-07-22 | 0.163 | 8,125 | +0 | 0.00% | 1,324 |
| 2024-07-23 | 2024-07-19 | 0.162 | 8,125 | +0 | 0.00% | 1,316 |
| 2024-07-22 | 2024-07-18 | 0.156 | 8,125 | +0 | 0.00% | 1,268 |
| 2024-07-19 | 2024-07-17 | 0.147 | 8,125 | +0 | 0.00% | 1,194 |
| 2024-07-18 | 2024-07-16 | 0.143 | 8,125 | +0 | 0.00% | 1,162 |
| 2024-07-17 | 2024-07-15 | 0.117 | 8,125 | +0 | 0.00% | 951 |
| 2024-07-16 | 2024-07-12 | 0.116 | 8,125 | -160,000 | 0.00% | 942 |
| 2024-07-12 | 2024-07-10 | 0.155 | 168,125 | +160,000 | 0.04% | 26,059 |
| 2024-06-24 | 2024-06-20 | 0.076 | 8,125 | +8,125 | 0.00% | 618 |
| 2020-09-28 | 2020-09-24 | 1.458 | 0 | -5,897 | ||
| 2020-09-09 | 2020-09-07 | 2.306 | 5,897 | +5,897 | 0.00% | 13,599 |
| 2020-06-08 | 2020-06-04 | 0.449 | 0 | -7,790 | ||
| 2020-05-05 | 2020-04-29 | 0.552 | 7,790 | -623 | 0.01% | 4,300 |
| 2019-11-27 | 2019-11-25 | 0.899 | 8,413 | -23,369 | 0.01% | 7,560 |
| 2019-11-21 | 2019-11-19 | 0.950 | 31,782 | -779 | 0.03% | 30,192 |
| 2019-09-26 | 2019-09-24 | 1.078 | 32,561 | +6,232 | 0.04% | 35,112 |
| 2019-09-24 | 2019-09-20 | 1.104 | 26,329 | -21,811 | 0.03% | 29,068 |
| 2019-09-23 | 2019-09-19 | 1.078 | 48,140 | +23,369 | 0.05% | 51,912 |
| 2019-09-20 | 2019-09-18 | 1.014 | 24,771 | +7,790 | 0.03% | 25,122 |
| 2019-09-19 | 2019-09-17 | 1.245 | 16,981 | +14,644 | 0.02% | 21,146 |
| 2019-08-27 | 2019-08-23 | 0.911 | 2,337 | +1,558 | 0.00% | 2,130 |
| 2019-07-09 | 2019-07-05 | 1.297 | 779 | +779 | 0.00% | 1,010 |
| 2019-06-13 | 2019-06-11 | 1.335 | 0 | -3,116 | ||
| 2019-06-10 | 2019-06-05 | 1.309 | 3,116 | +3,116 | 0.00% | 4,080 |
| 2019-05-10 | 2019-05-08 | 1.374 | 0 | -3,116 | ||
| 2019-04-11 | 2019-04-09 | 1.476 | 3,116 | +3,116 | 0.00% | 4,600 |
| 2019-03-22 | 2019-03-20 | 1.553 | 0 | -7,790 | ||
| 2019-03-19 | 2019-03-15 | 1.823 | 7,790 | +7,790 | 0.01% | 14,201 |
| 2019-03-08 | 2019-03-06 | 1.245 | 0 | -3,739 | ||
| 2019-02-26 | 2019-02-22 | 1.348 | 3,739 | +3,739 | 0.00% | 5,040 |
| 2019-02-11 | 2019-02-04 | 1.541 | 0 | -16,514 | ||
| 2019-02-08 | 2019-01-31 | 1.284 | 16,514 | +4,674 | 0.02% | 21,200 |
| 2019-01-23 | 2019-01-21 | 1.541 | 11,840 | -4,051 | 0.01% | 18,240 |
| 2019-01-22 | 2019-01-18 | 1.541 | 15,891 | +4,051 | 0.02% | 24,480 |
| 2019-01-17 | 2019-01-15 | 1.541 | 11,840 | +6,231 | 0.01% | 18,240 |
| 2019-01-16 | 2019-01-14 | 1.797 | 5,609 | -623 | 0.01% | 10,081 |
| 2019-01-11 | 2019-01-09 | 2.311 | 6,232 | -7,010 | 0.01% | 14,401 |
| 2019-01-10 | 2019-01-08 | 2.311 | 13,242 | +4,050 | 0.02% | 30,599 |
| 2019-01-09 | 2019-01-07 | 2.182 | 9,192 | -4,518 | 0.01% | 20,061 |
| 2019-01-03 | 2018-12-31 | 1.926 | 13,710 | +4,518 | 0.02% | 26,400 |
| 2018-12-19 | 2018-12-17 | 2.182 | 9,192 | +3,895 | 0.01% | 20,061 |
| 2018-12-03 | 2018-11-29 | 2.439 | 5,297 | -8,101 | 0.01% | 12,920 |
| 2018-11-28 | 2018-11-26 | 1.926 | 13,398 | +1,558 | 0.02% | 25,800 |
| 2018-11-27 | 2018-11-23 | 1.926 | 11,840 | +6,231 | 0.01% | 22,800 |
| 2018-10-22 | 2018-10-18 | 1.669 | 5,609 | -7,789 | 0.01% | 9,361 |
| 2018-10-19 | 2018-10-16 | 1.541 | 13,398 | +10,905 | 0.02% | 20,640 |
| 2018-07-23 | 2018-07-19 | 2.696 | 2,493 | +2,493 | 0.00% | 6,721 |
| 2018-06-12 | 2018-06-08 | 3.466 | 0 | -69,951 | ||
| 2018-06-11 | 2018-06-07 | 3.723 | 69,951 | +1,870 | 0.08% | 260,420 |
| 2018-06-08 | 2018-06-06 | 3.209 | 68,081 | +779 | 0.08% | 218,499 |
| 2018-05-31 | 2018-05-29 | 3.209 | 67,302 | +779 | 0.08% | 215,999 |
| 2018-05-18 | 2018-05-16 | 3.338 | 66,523 | +14,021 | 0.08% | 222,039 |
| 2018-05-04 | 2018-05-02 | 3.723 | 52,502 | -2,337 | 0.06% | 195,460 |
| 2018-05-02 | 2018-04-27 | 4.236 | 54,839 | -1,402 | 0.06% | 232,320 |
| 2018-04-30 | 2018-04-26 | 3.980 | 56,241 | +2,181 | 0.07% | 223,820 |
| 2018-04-27 | 2018-04-25 | 5.649 | 54,060 | -1,558 | 0.06% | 305,360 |
| 2018-04-25 | 2018-04-23 | 6.290 | 55,618 | +779 | 0.06% | 349,860 |
| 2018-04-24 | 2018-04-20 | 5.905 | 54,839 | -1,558 | 0.06% | 323,840 |
| 2018-04-23 | 2018-04-19 | 6.290 | 56,397 | -9,815 | 0.07% | 354,761 |
| 2018-04-12 | 2018-04-10 | 6.676 | 66,212 | -1,558 | 0.08% | 442,001 |
| 2018-04-11 | 2018-04-09 | 6.804 | 67,770 | +779 | 0.08% | 461,102 |
| 2018-04-10 | 2018-04-06 | 6.547 | 66,991 | +12,152 | 0.08% | 438,601 |
| 2018-04-09 | 2018-04-04 | 6.676 | 54,839 | +779 | 0.06% | 366,080 |
| 2018-04-04 | 2018-03-29 | 6.932 | 54,060 | -779 | 0.06% | 374,760 |
| 2018-03-29 | 2018-03-27 | 7.061 | 54,839 | +1,558 | 0.06% | 387,200 |
| 2018-03-28 | 2018-03-26 | 6.932 | 53,281 | -779 | 0.06% | 369,360 |
| 2018-03-27 | 2018-03-23 | 6.804 | 54,060 | +1,558 | 0.06% | 367,820 |
| 2018-03-26 | 2018-03-22 | 7.317 | 52,502 | -1,558 | 0.06% | 384,179 |
| 2018-03-23 | 2018-03-21 | 7.317 | 54,060 | +10,282 | 0.06% | 395,580 |
| 2018-03-22 | 2018-03-20 | 7.189 | 43,778 | +3,739 | 0.05% | 314,722 |
| 2018-03-21 | 2018-03-19 | 6.676 | 40,039 | +2,337 | 0.05% | 267,282 |
| 2018-03-20 | 2018-03-16 | 6.676 | 37,702 | +3,739 | 0.04% | 251,681 |
| 2018-03-12 | 2018-03-08 | 7.061 | 33,963 | +4,830 | 0.04% | 239,802 |
| 2018-03-09 | 2018-03-07 | 6.932 | 29,133 | +5,608 | 0.03% | 201,959 |
| 2018-03-08 | 2018-03-06 | 6.676 | 23,525 | +1,558 | 0.03% | 157,042 |
| 2018-03-07 | 2018-03-05 | 6.676 | 21,967 | +779 | 0.03% | 146,642 |
| 2018-03-05 | 2018-03-01 | 7.317 | 21,188 | +4,674 | 0.02% | 155,042 |
| 2018-03-02 | 2018-02-28 | 7.317 | 16,514 | +3,895 | 0.02% | 120,840 |
| 2018-03-01 | 2018-02-27 | 7.574 | 12,619 | +7,010 | 0.01% | 95,578 |
| 2018-02-28 | 2018-02-26 | 7.446 | 5,609 | -4,050 | 0.01% | 41,763 |
| 2018-02-27 | 2018-02-23 | 8.216 | 9,659 | +3,116 | 0.01% | 79,359 |
| 2018-02-26 | 2018-02-22 | 8.858 | 6,543 | +6,076 | 0.01% | 57,957 |
| 2018-02-23 | 2018-02-21 | 7.061 | 467 | +467 | 0.00% | 3,297 |
| 2018-02-20 | 2018-02-13 | 6.419 | 0 | -116,065 | ||
| 2018-02-08 | 2018-02-06 | 6.419 | 116,065 | -2,026 | 0.14% | 744,997 |
| 2018-02-02 | 2018-01-31 | 6.676 | 118,091 | -31,158 | 0.14% | 788,321 |
| 2018-01-30 | 2018-01-26 | 6.547 | 149,249 | +27,263 | 0.17% | 977,158 |
| 2018-01-26 | 2018-01-24 | 6.676 | 121,986 | -1,713 | 0.14% | 814,323 |
| 2018-01-25 | 2018-01-23 | 6.419 | 123,699 | +779 | 0.14% | 793,998 |
| 2018-01-19 | 2018-01-17 | 6.676 | 122,920 | -3,895 | 0.14% | 820,558 |
| 2018-01-18 | 2018-01-16 | 6.676 | 126,815 | -468 | 0.15% | 846,559 |
| 2018-01-16 | 2018-01-12 | 6.676 | 127,283 | +38,170 | 0.15% | 849,683 |
| 2018-01-15 | 2018-01-11 | 6.419 | 89,113 | +3,894 | 0.10% | 571,998 |
| 2017-12-29 | 2017-12-27 | 6.162 | 85,219 | -5,452 | 0.10% | 525,123 |
| 2017-12-27 | 2017-12-21 | 6.162 | 90,671 | +17,916 | 0.11% | 558,718 |
| 2017-12-22 | 2017-12-20 | 6.034 | 72,755 | +34,274 | 0.08% | 438,979 |
| 2017-12-19 | 2017-12-15 | 6.290 | 38,481 | -779 | 0.04% | 242,061 |
| 2017-12-14 | 2017-12-12 | 6.419 | 39,260 | -1,558 | 0.05% | 252,002 |
| 2017-12-13 | 2017-12-11 | 5.649 | 40,818 | +1,558 | 0.05% | 230,562 |
| 2017-12-08 | 2017-12-06 | 5.649 | 39,260 | +468 | 0.05% | 221,762 |
| 2017-12-05 | 2017-12-01 | 5.649 | 38,792 | -3,116 | 0.05% | 219,118 |
| 2017-12-01 | 2017-11-29 | 5.777 | 41,908 | +779 | 0.05% | 242,099 |
| 2017-11-28 | 2017-11-24 | 6.419 | 41,129 | +6,231 | 0.05% | 263,998 |
| 2017-11-24 | 2017-11-22 | 6.676 | 34,898 | -3,894 | 0.04% | 232,963 |
| 2017-11-23 | 2017-11-21 | 6.547 | 38,792 | +9,347 | 0.05% | 253,978 |
| 2017-11-17 | 2017-11-15 | 7.061 | 29,445 | +1,558 | 0.03% | 207,901 |
| 2017-11-13 | 2017-11-09 | 7.446 | 27,887 | +779 | 0.03% | 207,641 |
| 2017-11-10 | 2017-11-08 | 7.574 | 27,108 | -467 | 0.03% | 205,321 |
| 2017-11-09 | 2017-11-07 | 7.317 | 27,575 | +2,337 | 0.03% | 201,778 |
| 2017-11-08 | 2017-11-06 | 7.703 | 25,238 | +5,608 | 0.03% | 194,397 |
| 2017-11-03 | 2017-11-01 | 7.189 | 19,630 | +4,674 | 0.02% | 141,121 |
| 2017-10-27 | 2017-10-25 | 7.446 | 14,956 | -3,116 | 0.02% | 111,359 |
| 2017-10-26 | 2017-10-24 | 7.189 | 18,072 | +3,895 | 0.02% | 129,920 |
| 2017-10-24 | 2017-10-20 | 8.216 | 14,177 | +779 | 0.02% | 116,479 |
| 2017-10-23 | 2017-10-19 | 7.959 | 13,398 | +779 | 0.02% | 106,639 |
| 2017-10-18 | 2017-10-16 | 8.216 | 12,619 | +2,337 | 0.01% | 103,678 |
| 2017-10-13 | 2017-10-11 | 8.858 | 10,282 | -3,895 | 0.01% | 91,077 |
| 2017-10-11 | 2017-10-09 | 8.858 | 14,177 | -1,558 | 0.02% | 125,579 |
| 2017-10-09 | 2017-10-04 | 8.730 | 15,735 | +3,116 | 0.02% | 137,360 |
| 2017-10-03 | 2017-09-28 | 8.986 | 12,619 | -6,543 | 0.01% | 113,398 |
| 2017-09-27 | 2017-09-25 | 8.344 | 19,162 | +2,336 | 0.02% | 159,896 |
| 2017-09-21 | 2017-09-19 | 8.601 | 16,826 | +4,986 | 0.02% | 144,723 |
| 2017-09-20 | 2017-09-18 | 8.986 | 11,840 | -935 | 0.01% | 106,398 |
| 2017-09-15 | 2017-09-13 | 9.115 | 12,775 | +779 | 0.01% | 116,440 |
| 2017-09-14 | 2017-09-12 | 9.115 | 11,996 | +3,583 | 0.01% | 109,340 |
| 2017-09-13 | 2017-09-11 | 10.398 | 8,413 | -5,141 | 0.01% | 87,482 |
| 2017-09-12 | 2017-09-08 | 10.270 | 13,554 | -2,337 | 0.02% | 139,200 |
| 2017-09-11 | 2017-09-07 | 10.912 | 15,891 | +3,116 | 0.02% | 173,402 |
| 2017-09-08 | 2017-09-06 | 11.169 | 12,775 | -935 | 0.01% | 142,680 |
| 2017-09-07 | 2017-09-05 | 11.040 | 13,710 | +12,152 | 0.02% | 151,363 |
| 2017-09-06 | 2017-09-04 | 11.040 | 1,558 | -4,674 | 0.00% | 17,201 |
| 2017-09-04 | 2017-08-31 | 8.858 | 6,232 | +2,337 | 0.01% | 55,203 |
| 2017-08-31 | 2017-08-29 | 7.831 | 3,895 | -156 | 0.00% | 30,501 |
| 2017-08-30 | 2017-08-28 | 8.088 | 4,051 | -2,336 | 0.00% | 32,763 |
| 2017-08-17 | 2017-08-15 | 6.419 | 6,387 | +155 | 0.01% | 40,997 |
| 2017-08-10 | 2017-08-08 | 6.419 | 6,232 | +1,558 | 0.01% | 40,002 |
| 2017-08-04 | 2017-08-02 | 6.804 | 4,674 | +4,674 | 0.01% | 31,802 |
| 2017-08-01 | 2017-07-28 | 6.290 | 0 | -6,076 | ||
| 2017-07-27 | 2017-07-25 | 6.290 | 6,076 | +779 | 0.01% | 38,221 |
| 2017-07-24 | 2017-07-20 | 7.317 | 5,297 | +779 | 0.01% | 38,760 |
| 2017-07-13 | 2017-07-11 | 8.473 | 4,518 | -1,558 | 0.01% | 38,280 |
| 2017-07-12 | 2017-07-10 | 8.344 | 6,076 | +3,428 | 0.01% | 50,701 |
| 2017-07-10 | 2017-07-06 | 8.344 | 2,648 | -779 | 0.00% | 22,096 |
| 2017-07-07 | 2017-07-05 | 8.344 | 3,427 | -1,247 | 0.00% | 28,596 |
| 2017-07-03 | 2017-06-29 | 8.858 | 4,674 | +779 | 0.01% | 41,402 |
| 2017-06-29 | 2017-06-27 | 8.216 | 3,895 | +779 | 0.00% | 32,002 |
| 2017-06-27 | 2017-06-23 | 10.013 | 3,116 | +1,558 | 0.00% | 31,201 |
| 2017-06-26 | 2017-06-22 | 10.270 | 1,558 | +779 | 0.00% | 16,001 |
| 2017-06-22 | 2017-06-20 | 10.912 | 779 | -4,674 | 0.00% | 8,500 |
| 2017-06-21 | 2017-06-19 | 11.040 | 5,453 | -4,362 | 0.01% | 60,203 |
| 2017-06-20 | 2017-06-16 | 9.371 | 9,815 | -1,090 | 0.01% | 91,981 |
| 2017-06-19 | 2017-06-15 | 10.270 | 10,905 | -1,714 | 0.01% | 111,995 |
| 2017-06-16 | 2017-06-14 | 10.142 | 12,619 | +4,829 | 0.01% | 127,978 |
| 2017-06-15 | 2017-06-13 | 10.142 | 7,790 | +7,790 | 0.01% | 79,004 |
| 2017-06-14 | 2017-06-12 | 9.628 | 0 | -53,281 | ||
| 2017-06-13 | 2017-06-09 | 9.885 | 53,281 | -11,840 | 0.07% | 526,679 |
| 2017-06-12 | 2017-06-08 | 7.703 | 65,121 | -3,116 | 0.08% | 501,598 |
| 2017-06-07 | 2017-06-05 | 7.061 | 68,237 | -779 | 0.09% | 481,799 |
| 2017-06-05 | 2017-06-01 | 6.932 | 69,016 | +5,764 | 0.09% | 478,439 |
| 2017-06-02 | 2017-05-31 | 7.317 | 63,252 | -17,916 | 0.08% | 462,842 |
| 2017-05-31 | 2017-05-26 | 6.290 | 81,168 | +11,217 | 0.10% | 510,580 |
| 2017-05-29 | 2017-05-25 | 6.034 | 69,951 | +779 | 0.09% | 422,061 |
| 2017-05-26 | 2017-05-24 | 5.905 | 69,172 | -6,232 | 0.09% | 408,481 |
| 2017-05-25 | 2017-05-23 | 6.034 | 75,404 | +7,790 | 0.09% | 454,962 |
| 2017-05-24 | 2017-05-22 | 6.162 | 67,614 | +6,232 | 0.09% | 416,640 |
| 2017-05-22 | 2017-05-18 | 6.162 | 61,382 | +9,347 | 0.08% | 378,238 |
| 2017-05-19 | 2017-05-17 | 6.419 | 52,035 | -7,789 | 0.07% | 334,002 |
| 2017-05-18 | 2017-05-16 | 6.419 | 59,824 | +1,558 | 0.08% | 383,998 |
| 2017-05-17 | 2017-05-15 | 6.162 | 58,266 | +5,920 | 0.07% | 359,037 |
| 2017-05-16 | 2017-05-12 | 6.676 | 52,346 | +6,543 | 0.07% | 349,438 |
| 2017-05-12 | 2017-05-10 | 5.649 | 45,803 | +623 | 0.06% | 258,720 |
| 2017-05-05 | 2017-05-02 | 5.649 | 45,180 | -28,666 | 0.06% | 255,201 |
| 2017-04-25 | 2017-04-21 | 5.905 | 73,846 | -12,463 | 0.09% | 436,082 |
| 2017-04-24 | 2017-04-20 | 6.034 | 86,309 | +34,586 | 0.11% | 520,759 |
| 2017-04-20 | 2017-04-18 | 5.392 | 51,723 | -779 | 0.07% | 278,879 |
| 2017-04-19 | 2017-04-13 | 5.777 | 52,502 | +7,790 | 0.07% | 303,299 |
| 2017-04-13 | 2017-04-11 | 6.162 | 44,712 | +2,181 | 0.06% | 275,517 |
| 2017-04-12 | 2017-04-10 | 6.419 | 42,531 | -11,062 | 0.05% | 272,998 |
| 2017-04-11 | 2017-04-07 | 6.034 | 53,593 | +1,558 | 0.07% | 323,362 |
| 2017-04-10 | 2017-04-06 | 5.520 | 52,035 | -3,116 | 0.07% | 287,242 |
| 2017-04-06 | 2017-04-03 | 5.777 | 55,151 | +1,558 | 0.07% | 318,602 |
| 2017-03-29 | 2017-03-27 | 6.290 | 53,593 | +5,453 | 0.07% | 337,122 |
| 2017-03-23 | 2017-03-21 | 6.547 | 48,140 | +1,870 | 0.06% | 315,181 |
| 2017-03-21 | 2017-03-17 | 6.547 | 46,270 | -312 | 0.06% | 302,937 |
| 2017-03-14 | 2017-03-10 | 6.419 | 46,582 | -779 | 0.06% | 299,000 |
| 2017-03-13 | 2017-03-09 | 6.547 | 47,361 | -1,558 | 0.06% | 310,080 |
| 2017-03-10 | 2017-03-08 | 6.419 | 48,919 | +2,337 | 0.06% | 314,001 |
| 2017-03-09 | 2017-03-07 | 6.419 | 46,582 | +6,232 | 0.06% | 299,000 |
| 2017-03-08 | 2017-03-06 | 6.290 | 40,350 | -11,373 | 0.05% | 253,818 |
| 2017-03-07 | 2017-03-03 | 6.419 | 51,723 | +1,714 | 0.07% | 331,999 |
| 2017-03-06 | 2017-03-02 | 6.547 | 50,009 | -624 | 0.06% | 327,417 |
| 2017-03-03 | 2017-03-01 | 6.804 | 50,633 | +22,746 | 0.06% | 344,503 |
| 2017-03-02 | 2017-02-28 | 7.446 | 27,887 | +5,453 | 0.04% | 207,641 |
| 2017-03-01 | 2017-02-27 | 6.290 | 22,434 | +1,402 | 0.03% | 141,119 |
| 2017-02-27 | 2017-02-23 | 6.676 | 21,032 | -467 | 0.03% | 140,400 |
| 2017-02-24 | 2017-02-22 | 6.419 | 21,499 | +467 | 0.03% | 137,998 |
| 2017-02-23 | 2017-02-21 | 7.189 | 21,032 | +4,674 | 0.03% | 151,200 |
| 2017-02-22 | 2017-02-20 | 7.574 | 16,358 | +7,789 | 0.02% | 123,898 |
| 2017-02-21 | 2017-02-17 | 8.088 | 8,569 | +779 | 0.01% | 69,303 |
| 2017-02-20 | 2017-02-16 | 7.574 | 7,790 | -155 | 0.01% | 59,003 |
| 2017-02-16 | 2017-02-14 | 7.703 | 7,945 | +4,673 | 0.01% | 61,197 |
| 2017-02-15 | 2017-02-13 | 8.216 | 3,272 | -4,673 | 0.00% | 26,883 |
| 2017-02-14 | 2017-02-10 | 8.986 | 7,945 | -2,026 | 0.01% | 71,396 |
| 2017-02-13 | 2017-02-09 | 8.986 | 9,971 | +2,493 | 0.01% | 89,602 |
| 2017-02-10 | 2017-02-08 | 11.682 | 7,478 | +5,920 | 0.01% | 87,359 |
| 2016-12-28 | 2016-12-22 | 12.452 | 1,558 | -2,025 | 0.00% | 19,401 |
| 2016-10-03 | 2016-09-29 | 21.567 | 3,583 | +623 | 0.00% | 77,275 |
| 2016-09-29 | 2016-09-27 | 23.108 | 2,960 | -467 | 0.00% | 68,399 |
| 2016-09-19 | 2016-09-14 | 22.209 | 3,427 | +467 | 0.00% | 76,110 |
| 2016-09-01 | 2016-08-30 | 20.027 | 2,960 | +779 | 0.00% | 59,279 |
| 2016-08-09 | 2016-08-05 | 21.054 | 2,181 | -156 | 0.00% | 45,918 |
| 2016-08-05 | 2016-08-03 | 20.669 | 2,337 | -3,116 | 0.00% | 48,302 |
| 2016-07-18 | 2016-07-14 | 24.905 | 5,453 | +156 | 0.01% | 135,806 |
| 2016-07-14 | 2016-07-12 | 25.932 | 5,297 | -4,674 | 0.01% | 137,361 |
| 2016-06-30 | 2016-06-28 | 26.959 | 9,971 | -779 | 0.01% | 268,807 |
| 2016-06-29 | 2016-06-27 | 27.344 | 10,750 | +4,674 | 0.01% | 293,949 |
| 2016-06-28 | 2016-06-24 | 27.858 | 6,076 | +779 | 0.01% | 169,262 |
| 2016-06-23 | 2016-06-21 | 28.885 | 5,297 | -1,869 | 0.01% | 153,002 |
| 2016-06-22 | 2016-06-20 | 29.270 | 7,166 | +6,543 | 0.01% | 209,747 |
| 2016-04-18 | 2016-04-14 | 30.168 | 623 | -1,714 | 0.00% | 18,795 |
| 2016-03-15 | 2016-03-11 | 35.945 | 2,337 | +623 | 0.00% | 84,004 |
| 2015-12-22 | 2015-12-18 | 35.945 | 1,714 | -623 | 0.00% | 61,610 |
| 2015-12-03 | 2015-12-01 | 34.661 | 2,337 | +467 | 0.00% | 81,004 |
| 2015-11-23 | 2015-11-19 | 37.871 | 1,870 | +156 | 0.00% | 70,819 |
| 2015-10-08 | 2015-10-06 | 34.020 | 1,714 | -467 | 0.00% | 58,310 |
| 2015-09-18 | 2015-09-16 | 36.587 | 2,181 | -156 | 0.00% | 79,796 |
| 2015-09-14 | 2015-09-10 | 36.587 | 2,337 | -311 | 0.00% | 85,504 |
| 2015-09-01 | 2015-08-28 | 35.303 | 2,648 | +778 | 0.00% | 93,483 |
| 2015-08-13 | 2015-08-11 | 50.708 | 1,870 | -155 | 0.00% | 94,825 |
| 2015-08-12 | 2015-08-10 | 49.425 | 2,025 | +155 | 0.00% | 100,085 |
| 2015-08-05 | 2015-08-03 | 35.945 | 1,870 | -934 | 0.00% | 67,218 |
| 2015-07-31 | 2015-07-29 | 30.425 | 2,804 | +156 | 0.00% | 85,312 |
| 2015-07-09 | 2015-07-07 | 27.087 | 2,648 | +934 | 0.00% | 71,727 |
| 2015-07-06 | 2015-07-02 | 39.155 | 1,714 | +1,558 | 0.00% | 67,111 |
| 2015-06-25 | 2015-06-23 | 39.797 | 156 | -2,181 | 0.00% | 6,208 |
| 2015-06-24 | 2015-06-22 | 42.364 | 2,337 | +156 | 0.00% | 99,005 |
| 2015-06-23 | 2015-06-19 | 37.871 | 2,181 | +2,181 | 0.00% | 82,596 |
| 2015-06-18 | 2015-06-16 | 41.722 | 0 | -13,087 | ||
| 2015-06-12 | 2015-06-10 | 48.783 | 13,087 | -3,115 | 0.08% | 638,421 |
| 2015-06-10 | 2015-06-08 | 50.708 | 16,202 | +1,246 | 0.10% | 821,578 |
| 2015-06-09 | 2015-06-05 | 50.067 | 14,956 | +14,956 | 0.10% | 748,796 |
| 2015-06-04 | 2015-06-02 | 53.404 | 0 | -1,558 | ||
| 2015-06-03 | 2015-06-01 | 51.299 | 1,558 | -6,232 | 0.00% | 79,924 |
| 2015-05-27 | 2015-05-22 | 39.540 | 7,790 | +1,558 | 0.01% | 308,015 |
| 2015-05-26 | 2015-05-21 | 36.921 | 6,232 | +3,116 | 0.01% | 230,091 |
| 2015-05-12 | 2015-05-08 | 39.540 | 3,116 | +3,116 | 0.00% | 123,206 |
| 2014-09-24 | 2014-09-22 | 4.269 | 0 | -3,429 | ||
| 2014-09-23 | 2014-09-19 | 4.269 | 3,429 | +3,429 | 0.00% | 14,639 |
| 2013-11-20 | 2013-11-18 | 5.226 | 0 | -17,146 | ||
| 2013-11-18 | 2013-11-14 | 5.109 | 17,146 | +8,573 | 0.02% | 87,598 |
| 2013-11-15 | 2013-11-13 | 4.712 | 8,573 | +8,573 | 0.01% | 40,399 |
| 2013-09-18 | 2013-09-16 | 3.266 | 0 | -8,573 | ||
| 2013-09-17 | 2013-09-13 | 3.094 | 8,573 | -735 | 0.01% | 26,526 |
| 2013-09-12 | 2013-09-10 | 3.094 | 9,308 | -3,723 | 0.01% | 28,800 |
| 2013-09-09 | 2013-09-05 | 2.965 | 13,031 | +9,308 | 0.01% | 38,639 |
| 2013-09-03 | 2013-08-30 | 2.922 | 3,723 | +3,723 | 0.00% | 10,879 |
| 2013-04-23 | 2013-04-19 | 1.633 | 0 | -3,723 | ||
| 2013-03-15 | 2013-03-13 | 1.805 | 3,723 | -40,956 | 0.00% | 6,720 |
| 2013-03-12 | 2013-03-08 | 1.891 | 44,679 | -3,723 | 0.05% | 84,481 |
| 2013-03-08 | 2013-03-06 | 1.783 | 48,402 | +29,786 | 0.05% | 86,320 |
| 2013-02-15 | 2013-02-08 | 1.869 | 18,616 | -9,308 | 0.02% | 34,800 |
| 2013-02-08 | 2013-02-06 | 1.912 | 27,924 | -13,031 | 0.03% | 53,400 |
| 2013-02-07 | 2013-02-05 | 1.891 | 40,955 | +3,723 | 0.04% | 77,439 |
| 2013-02-06 | 2013-02-04 | 2.106 | 37,232 | +3,723 | 0.04% | 78,400 |
| 2013-02-05 | 2013-02-01 | 2.192 | 33,509 | +16,755 | 0.04% | 73,440 |
| 2013-02-04 | 2013-01-31 | 2.621 | 16,754 | +16,754 | 0.02% | 43,919 |
| 2013-01-10 | 2013-01-08 | 3.438 | 0 | -1,862 | ||
| 2013-01-03 | 2012-12-31 | 2.772 | 1,862 | +1,862 | 0.00% | 5,161 |
| 2012-05-22 | 2012-05-18 | 2.712 | 0 | -11,681 | ||
| 2012-05-03 | 2012-04-30 | 3.000 | 11,681 | -5,841 | 0.01% | 35,039 |
| 2012-03-15 | 2012-03-13 | 3.370 | 17,522 | +13,628 | 0.02% | 59,040 |
| 2012-02-24 | 2012-02-22 | 3.554 | 3,894 | +1,947 | 0.00% | 13,841 |
| 2012-02-10 | 2012-02-08 | 3.554 | 1,947 | +1,947 | 0.00% | 6,920 |
| 2011-11-30 | 2011-11-28 | 3.102 | 0 | -5,841 | ||
| 2011-11-24 | 2011-11-22 | 2.609 | 5,841 | -1,946 | 0.01% | 15,241 |
| 2011-11-23 | 2011-11-21 | 2.609 | 7,787 | -33,097 | 0.01% | 20,319 |
| 2011-11-22 | 2011-11-18 | 2.609 | 40,884 | 0.04% | 106,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy