History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,542,750 | +0 | 0.39% | 439,684 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,542,750 | +0 | 0.39% | 439,684 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,542,750 | +0 | 0.39% | 401,115 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,542,750 | +0 | 0.39% | 385,688 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,542,750 | +0 | 0.39% | 385,688 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,542,750 | +0 | 0.39% | 385,688 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,542,750 | +0 | 0.39% | 365,632 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,542,750 | +0 | 0.39% | 362,546 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,542,750 | +0 | 0.39% | 401,115 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,542,750 | +0 | 0.39% | 393,401 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,542,750 | +0 | 0.39% | 416,542 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,542,750 | +0 | 0.39% | 416,542 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,542,750 | +0 | 0.39% | 416,542 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,542,750 | +0 | 0.39% | 370,260 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,542,750 | +0 | 0.39% | 401,115 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,542,750 | +0 | 0.39% | 447,397 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,542,750 | +0 | 0.39% | 357,918 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,542,750 | +0 | 0.39% | 373,346 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,542,750 | +0 | 0.39% | 370,260 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,542,750 | +0 | 0.39% | 368,717 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,542,750 | +0 | 0.39% | 370,260 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,542,750 | +0 | 0.39% | 368,717 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,542,750 | +0 | 0.39% | 368,717 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,542,750 | +0 | 0.39% | 368,717 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,542,750 | +0 | 0.39% | 408,829 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,542,750 | +0 | 0.39% | 447,397 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,542,750 | +0 | 0.39% | 357,918 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,542,750 | +0 | 0.39% | 356,375 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,542,750 | +0 | 0.39% | 357,918 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,542,750 | +0 | 0.39% | 313,178 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,542,750 | +0 | 0.39% | 293,122 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,542,750 | +0 | 0.39% | 269,981 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,542,750 | +0 | 0.39% | 269,981 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,542,750 | +0 | 0.39% | 274,610 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,542,750 | +0 | 0.39% | 269,981 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,542,750 | +0 | 0.39% | 308,550 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,542,750 | +0 | 0.39% | 308,550 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,542,750 | +0 | 0.39% | 308,550 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,542,750 | +0 | 0.39% | 308,550 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,542,750 | +0 | 0.39% | 310,093 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,542,750 | +0 | 0.39% | 311,636 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,542,750 | +0 | 0.39% | 408,829 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,542,750 | +0 | 0.39% | 337,862 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,542,750 | +0 | 0.39% | 316,264 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,542,750 | +0 | 0.39% | 214,442 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,542,750 | +0 | 0.39% | 208,271 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,542,750 | +0 | 0.39% | 208,271 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,542,750 | +0 | 0.39% | 208,271 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,542,750 | +0 | 0.39% | 208,271 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,542,750 | +0 | 0.39% | 208,271 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,542,750 | +0 | 0.39% | 208,271 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,542,750 | +0 | 0.39% | 208,271 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,542,750 | +0 | 0.39% | 215,985 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,542,750 | +0 | 0.39% | 215,985 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,542,750 | +0 | 0.39% | 223,699 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,542,750 | +0 | 0.39% | 223,699 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,542,750 | +0 | 0.39% | 231,412 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,542,750 | +0 | 0.39% | 231,412 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,542,750 | +0 | 0.39% | 231,412 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,542,750 | +0 | 0.39% | 228,327 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,542,750 | +0 | 0.39% | 206,728 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,542,750 | +0 | 0.39% | 203,643 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,542,750 | +0 | 0.39% | 199,015 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,542,750 | +0 | 0.39% | 206,728 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,542,750 | +0 | 0.39% | 239,126 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,542,750 | +0 | 0.39% | 239,126 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,542,750 | +0 | 0.39% | 239,126 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,542,750 | +0 | 0.39% | 228,327 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,542,750 | +0 | 0.39% | 223,699 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-07-04 | 2025-07-02 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,542,750 | +0 | 0.39% | 269,981 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,542,750 | +0 | 0.39% | 274,610 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,542,750 | +0 | 0.39% | 274,610 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,542,750 | +0 | 0.39% | 280,780 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,542,750 | +0 | 0.39% | 283,866 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,542,750 | +0 | 0.39% | 305,464 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,542,750 | +0 | 0.39% | 293,122 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,542,750 | +0 | 0.39% | 305,464 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,542,750 | +0 | 0.39% | 308,550 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,542,750 | +0 | 0.39% | 322,435 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,542,750 | +0 | 0.39% | 323,978 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,542,750 | +0 | 0.39% | 401,115 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,542,750 | +0 | 0.39% | 401,115 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,542,750 | +0 | 0.39% | 401,115 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,542,750 | +0 | 0.39% | 401,115 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,542,750 | +0 | 0.39% | 447,397 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,542,750 | +0 | 0.39% | 447,397 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,542,750 | +0 | 0.39% | 447,397 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,542,750 | +0 | 0.39% | 447,397 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,542,750 | +0 | 0.39% | 455,111 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,542,750 | +0 | 0.39% | 455,111 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,542,750 | +0 | 0.39% | 455,111 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,542,750 | +0 | 0.39% | 524,535 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,542,750 | +0 | 0.39% | 532,249 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,542,750 | +0 | 0.39% | 478,252 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,542,750 | +0 | 0.39% | 470,539 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,542,750 | +0 | 0.39% | 470,539 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,542,750 | +0 | 0.39% | 601,672 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,542,750 | +0 | 0.39% | 353,290 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,542,750 | +0 | 0.39% | 282,323 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,542,750 | +0 | 0.39% | 274,610 |
| 2025-05-19 | 2025-05-15 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,542,750 | +0 | 0.39% | 226,784 |
| 2025-05-15 | 2025-05-13 | 0.137 | 1,542,750 | +0 | 0.39% | 211,357 |
| 2025-05-14 | 2025-05-12 | 0.137 | 1,542,750 | +0 | 0.39% | 211,357 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,542,750 | +0 | 0.39% | 212,900 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,542,750 | +0 | 0.39% | 212,900 |
| 2025-05-09 | 2025-05-07 | 0.136 | 1,542,750 | +0 | 0.39% | 209,814 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,542,750 | +0 | 0.39% | 209,814 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,542,750 | +0 | 0.39% | 212,900 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,542,750 | +0 | 0.39% | 211,357 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,542,750 | +0 | 0.39% | 215,985 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,542,750 | +0 | 0.39% | 223,699 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,542,750 | +0 | 0.39% | 223,699 |
| 2025-04-28 | 2025-04-24 | 0.161 | 1,542,750 | +0 | 0.39% | 248,383 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,542,750 | +0 | 0.39% | 265,353 |
| 2025-04-22 | 2025-04-16 | 0.173 | 1,542,750 | +0 | 0.39% | 266,896 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,542,750 | +0 | 0.39% | 269,981 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,542,750 | +0 | 0.39% | 266,896 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,542,750 | +0 | 0.39% | 262,268 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,542,750 | +0 | 0.39% | 263,810 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,542,750 | +0 | 0.39% | 259,182 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,542,750 | +0 | 0.39% | 260,725 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,542,750 | +0 | 0.39% | 266,896 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,542,750 | +0 | 0.39% | 262,268 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,542,750 | +0 | 0.39% | 262,268 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,542,750 | +0 | 0.39% | 237,584 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,542,750 | +0 | 0.39% | 225,242 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,542,750 | +0 | 0.39% | 200,558 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,542,750 | +0 | 0.39% | 182,044 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,542,750 | +0 | 0.39% | 171,245 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,542,750 | +0 | 0.39% | 171,245 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,542,750 | +0 | 0.39% | 178,959 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,542,750 | +0 | 0.39% | 178,959 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,542,750 | +0 | 0.39% | 189,758 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,542,750 | +0 | 0.39% | 192,844 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,542,750 | +0 | 0.39% | 208,271 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,542,750 | +0 | 0.39% | 214,442 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,542,750 | +0 | 0.39% | 212,900 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,542,750 | +0 | 0.39% | 220,613 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,542,750 | +0 | 0.39% | 228,327 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,542,750 | +0 | 0.39% | 236,041 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,542,750 | +0 | 0.39% | 242,212 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,542,750 | +0 | 0.39% | 242,212 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,542,750 | +0 | 0.39% | 243,754 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2025-02-25 | 2025-02-21 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2025-02-21 | 2025-02-19 | 0.161 | 1,542,750 | +0 | 0.39% | 248,383 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2025-02-17 | 2025-02-13 | 0.158 | 1,542,750 | +0 | 0.39% | 243,754 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,542,750 | +0 | 0.39% | 243,754 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-02-12 | 2025-02-10 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,542,750 | +0 | 0.39% | 248,383 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,542,750 | +0 | 0.39% | 248,383 |
| 2025-02-05 | 2025-02-03 | 0.161 | 1,542,750 | +0 | 0.39% | 248,383 |
| 2025-02-04 | 2025-01-28 | 0.161 | 1,542,750 | +0 | 0.39% | 248,383 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,542,750 | +0 | 0.39% | 236,041 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,542,750 | +0 | 0.39% | 237,584 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,542,750 | +0 | 0.39% | 232,955 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2025-01-20 | 2025-01-16 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-01-15 | 2025-01-13 | 0.161 | 1,542,750 | +0 | 0.39% | 248,383 |
| 2025-01-14 | 2025-01-10 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2025-01-10 | 2025-01-08 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2025-01-09 | 2025-01-07 | 0.158 | 1,542,750 | +0 | 0.39% | 243,754 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2025-01-07 | 2025-01-03 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-12-19 | 2024-12-17 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2024-12-17 | 2024-12-13 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2024-12-13 | 2024-12-11 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2024-12-12 | 2024-12-10 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2024-12-11 | 2024-12-09 | 0.167 | 1,542,750 | +0 | 0.39% | 257,639 |
| 2024-12-10 | 2024-12-06 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2024-12-09 | 2024-12-05 | 0.167 | 1,542,750 | +0 | 0.39% | 257,639 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-12-05 | 2024-12-03 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2024-11-29 | 2024-11-27 | 0.168 | 1,542,750 | +0 | 0.39% | 259,182 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,542,750 | +0 | 0.39% | 262,268 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2024-11-15 | 2024-11-13 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2024-11-13 | 2024-11-11 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-11-08 | 2024-11-06 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2024-11-07 | 2024-11-05 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2024-11-06 | 2024-11-04 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2024-11-01 | 2024-10-30 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2024-10-30 | 2024-10-28 | 0.157 | 1,542,750 | +0 | 0.39% | 242,212 |
| 2024-10-29 | 2024-10-25 | 0.157 | 1,542,750 | +0 | 0.39% | 242,212 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,542,750 | +0 | 0.39% | 243,754 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,542,750 | +0 | 0.39% | 243,754 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,542,750 | +0 | 0.39% | 240,669 |
| 2024-10-23 | 2024-10-21 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2024-10-22 | 2024-10-18 | 0.161 | 1,542,750 | +0 | 0.39% | 248,383 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2024-10-18 | 2024-10-16 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,542,750 | +0 | 0.39% | 243,754 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,542,750 | +0 | 0.39% | 240,669 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,542,750 | +0 | 0.39% | 239,126 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,542,750 | +0 | 0.39% | 243,754 |
| 2024-10-04 | 2024-10-02 | 0.164 | 1,542,750 | +0 | 0.39% | 253,011 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,542,750 | +0 | 0.39% | 242,212 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2024-09-27 | 2024-09-25 | 0.157 | 1,542,750 | +0 | 0.39% | 242,212 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,542,750 | +0 | 0.39% | 246,840 |
| 2024-09-25 | 2024-09-23 | 0.153 | 1,542,750 | +0 | 0.39% | 236,041 |
| 2024-09-24 | 2024-09-20 | 0.158 | 1,542,750 | +0 | 0.39% | 243,754 |
| 2024-09-23 | 2024-09-19 | 0.169 | 1,542,750 | +0 | 0.39% | 260,725 |
| 2024-09-20 | 2024-09-17 | 0.169 | 1,542,750 | +0 | 0.39% | 260,725 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,542,750 | +0 | 0.39% | 262,268 |
| 2024-09-17 | 2024-09-13 | 0.169 | 1,542,750 | +0 | 0.39% | 260,725 |
| 2024-09-16 | 2024-09-12 | 0.168 | 1,542,750 | +0 | 0.39% | 259,182 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,542,750 | +0 | 0.39% | 259,182 |
| 2024-09-12 | 2024-09-10 | 0.169 | 1,542,750 | +0 | 0.39% | 260,725 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,542,750 | +0 | 0.39% | 262,268 |
| 2024-09-10 | 2024-09-05 | 0.171 | 1,542,750 | +0 | 0.39% | 263,810 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,542,750 | +0 | 0.39% | 265,353 |
| 2024-09-05 | 2024-09-03 | 0.172 | 1,542,750 | +0 | 0.39% | 265,353 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,542,750 | +0 | 0.39% | 262,268 |
| 2024-09-03 | 2024-08-30 | 0.172 | 1,542,750 | +0 | 0.39% | 265,353 |
| 2024-09-02 | 2024-08-29 | 0.173 | 1,542,750 | +0 | 0.39% | 266,896 |
| 2024-08-30 | 2024-08-28 | 0.179 | 1,542,750 | +0 | 0.39% | 276,152 |
| 2024-08-29 | 2024-08-27 | 0.179 | 1,542,750 | +0 | 0.39% | 276,152 |
| 2024-08-28 | 2024-08-26 | 0.179 | 1,542,750 | +0 | 0.39% | 276,152 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,542,750 | +0 | 0.39% | 277,695 |
| 2024-08-26 | 2024-08-22 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-08-23 | 2024-08-21 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2024-08-22 | 2024-08-20 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-08-20 | 2024-08-16 | 0.165 | 1,542,750 | +0 | 0.39% | 254,554 |
| 2024-08-19 | 2024-08-15 | 0.166 | 1,542,750 | +0 | 0.39% | 256,096 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,542,750 | +0 | 0.39% | 217,528 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,542,750 | +0 | 0.39% | 214,442 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,542,750 | +0 | 0.39% | 219,070 |
| 2024-08-13 | 2024-08-09 | 0.141 | 1,542,750 | +0 | 0.39% | 217,528 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,542,750 | +0 | 0.39% | 220,613 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,542,750 | +0 | 0.39% | 223,699 |
| 2024-08-08 | 2024-08-06 | 0.151 | 1,542,750 | +0 | 0.39% | 232,955 |
| 2024-08-07 | 2024-08-05 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2024-08-06 | 2024-08-02 | 0.151 | 1,542,750 | +0 | 0.39% | 232,955 |
| 2024-08-05 | 2024-08-01 | 0.146 | 1,542,750 | +0 | 0.39% | 225,242 |
| 2024-08-02 | 2024-07-31 | 0.139 | 1,542,750 | +0 | 0.39% | 214,442 |
| 2024-08-01 | 2024-07-30 | 0.148 | 1,542,750 | +0 | 0.39% | 228,327 |
| 2024-07-31 | 2024-07-29 | 0.144 | 1,542,750 | +0 | 0.39% | 222,156 |
| 2024-07-30 | 2024-07-26 | 0.144 | 1,542,750 | +0 | 0.39% | 222,156 |
| 2024-07-29 | 2024-07-25 | 0.148 | 1,542,750 | +0 | 0.39% | 228,327 |
| 2024-07-26 | 2024-07-24 | 0.161 | 1,542,750 | +0 | 0.39% | 248,383 |
| 2024-07-25 | 2024-07-23 | 0.159 | 1,542,750 | +0 | 0.39% | 245,297 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,542,750 | +0 | 0.39% | 251,468 |
| 2024-07-23 | 2024-07-19 | 0.162 | 1,542,750 | +0 | 0.39% | 249,926 |
| 2024-07-22 | 2024-07-18 | 0.156 | 1,542,750 | +0 | 0.39% | 240,669 |
| 2024-07-19 | 2024-07-17 | 0.147 | 1,542,750 | +0 | 0.39% | 226,784 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,542,750 | +0 | 0.39% | 220,613 |
| 2024-07-17 | 2024-07-15 | 0.117 | 1,542,750 | +0 | 0.39% | 180,502 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1,542,750 | +0 | 0.39% | 178,959 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,542,750 | +0 | 0.39% | 192,844 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,542,750 | +0 | 0.39% | 239,126 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,542,750 | +0 | 0.39% | 138,848 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,542,750 | +0 | 0.39% | 117,249 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,542,750 | +0 | 0.39% | 106,450 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,542,750 | +0 | 0.39% | 106,450 |
| 2024-07-05 | 2024-07-03 | 0.068 | 1,542,750 | +0 | 0.39% | 104,907 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,542,750 | +0 | 0.39% | 104,907 |
| 2024-07-03 | 2024-06-28 | 0.070 | 1,542,750 | +0 | 0.39% | 107,993 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1,542,750 | +0 | 0.39% | 107,993 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,542,750 | +0 | 0.78% | 107,993 |
| 2024-06-27 | 2024-06-25 | 0.076 | 1,542,750 | +0 | 0.78% | 117,249 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,542,750 | +0 | 0.78% | 117,249 |
| 2024-06-25 | 2024-06-21 | 0.076 | 1,542,750 | +0 | 0.78% | 117,249 |
| 2024-06-24 | 2024-06-20 | 0.076 | 1,542,750 | +0 | 0.78% | 117,249 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,542,750 | +0 | 0.78% | 104,907 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,542,750 | +0 | 0.78% | 107,993 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,542,750 | +0 | 0.78% | 107,993 |
| 2024-06-18 | 2024-06-14 | 0.070 | 1,542,750 | +0 | 0.78% | 107,993 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,542,750 | +0 | 0.78% | 114,164 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,542,750 | +0 | 0.78% | 114,164 |
| 2024-06-13 | 2024-06-11 | 0.084 | 1,542,750 | +0 | 0.78% | 129,591 |
| 2024-06-12 | 2024-06-07 | 0.082 | 1,542,750 | +0 | 0.78% | 126,506 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,542,750 | +0 | 0.78% | 128,048 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,542,750 | +0 | 0.78% | 134,219 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,542,750 | +0 | 0.78% | 228,327 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,542,750 | +0 | 0.78% | 182,044 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,542,750 | +771,250 | 0.78% | 182,044 |
| 2024-04-05 | 2024-04-02 | 0.136 | 771,500 | +117,402 | 0.39% | 104,647 |
| 2023-11-29 | 2023-11-27 | 0.203 | 654,098 | -255,876 | 0.39% | 133,095 |
| 2021-08-09 | 2021-08-05 | 0.933 | 909,974 | +5,897 | 0.47% | 848,650 |
| 2021-07-02 | 2021-06-29 | 0.983 | 904,077 | -5,897 | 0.47% | 889,140 |
| 2021-05-31 | 2021-05-27 | 0.841 | 909,974 | +153,333 | 0.47% | 765,328 |
| 2021-05-26 | 2021-05-24 | 0.899 | 756,641 | +64,872 | 0.39% | 679,990 |
| 2021-05-20 | 2021-05-17 | 0.950 | 691,769 | +58,974 | 0.36% | 656,880 |
| 2021-03-08 | 2021-03-04 | 1.119 | 632,795 | +5,898 | 0.33% | 708,180 |
| 2021-02-18 | 2021-02-16 | 1.272 | 626,897 | -5,898 | 0.32% | 797,249 |
| 2021-02-10 | 2021-02-08 | 1.238 | 632,795 | +542,564 | 0.33% | 783,290 |
| 2021-02-04 | 2021-02-02 | 1.255 | 90,231 | -5,897 | 0.05% | 113,220 |
| 2021-01-18 | 2021-01-14 | 1.153 | 96,128 | +94,359 | 0.05% | 110,840 |
| 2020-11-02 | 2020-10-29 | 1.407 | 1,769 | -11,795 | 0.00% | 2,490 |
| 2020-09-23 | 2020-09-21 | 1.662 | 13,564 | -259,487 | 0.01% | 22,540 |
| 2020-09-22 | 2020-09-18 | 1.662 | 273,051 | -265,385 | 0.14% | 453,740 |
| 2020-09-14 | 2020-09-10 | 1.441 | 538,436 | +159,231 | 0.28% | 776,050 |
| 2020-09-11 | 2020-09-09 | 1.441 | 379,205 | +165,128 | 0.20% | 546,550 |
| 2020-09-10 | 2020-09-08 | 1.865 | 214,077 | -253,590 | 0.11% | 399,300 |
| 2020-09-09 | 2020-09-07 | 2.306 | 467,667 | -5,897 | 0.24% | 1,078,481 |
| 2020-09-08 | 2020-09-04 | 2.645 | 473,564 | +203,461 | 0.24% | 1,252,680 |
| 2020-09-03 | 2020-09-01 | 1.424 | 270,103 | -41,282 | 0.26% | 384,721 |
| 2020-08-31 | 2020-08-27 | 1.492 | 311,385 | +64,872 | 0.31% | 464,641 |
| 2020-08-28 | 2020-08-26 | 1.373 | 246,513 | +106,154 | 0.24% | 338,580 |
| 2020-08-24 | 2020-08-20 | 0.688 | 140,359 | +47,180 | 0.14% | 96,628 |
| 2020-07-30 | 2020-07-28 | 0.578 | 93,179 | -5,282 | 0.09% | 53,829 |
| 2020-07-23 | 2020-07-21 | 0.745 | 98,461 | +6,232 | 0.09% | 73,312 |
| 2020-07-22 | 2020-07-20 | 0.642 | 92,229 | +63,875 | 0.09% | 59,200 |
| 2020-07-17 | 2020-07-15 | 0.578 | 28,354 | -81,012 | 0.03% | 16,380 |
| 2020-06-11 | 2020-06-09 | 0.488 | 109,366 | +56,085 | 0.10% | 53,352 |
| 2020-06-09 | 2020-06-05 | 0.462 | 53,281 | +1,558 | 0.05% | 24,624 |
| 2020-06-02 | 2020-05-29 | 0.488 | 51,723 | +38,948 | 0.05% | 25,232 |
| 2020-06-01 | 2020-05-28 | 0.488 | 12,775 | +12,463 | 0.01% | 6,232 |
| 2017-09-21 | 2017-09-19 | 8.601 | 312 | -2,336 | 0.00% | 2,684 |
| 2017-09-20 | 2017-09-18 | 8.986 | 2,648 | +2,336 | 0.00% | 23,796 |
| 2017-09-07 | 2017-09-05 | 11.040 | 312 | -2,336 | 0.00% | 3,445 |
| 2017-09-06 | 2017-09-04 | 11.040 | 2,648 | +2,336 | 0.00% | 29,235 |
| 2017-09-05 | 2017-09-01 | 8.601 | 312 | -2,648 | 0.00% | 2,684 |
| 2017-08-31 | 2017-08-29 | 7.831 | 2,960 | -156 | 0.00% | 23,180 |
| 2017-08-30 | 2017-08-28 | 8.088 | 3,116 | +2,804 | 0.00% | 25,201 |
| 2017-06-29 | 2017-06-27 | 8.216 | 312 | -2,804 | 0.00% | 2,563 |
| 2017-06-28 | 2017-06-26 | 9.628 | 3,116 | +312 | 0.00% | 30,001 |
| 2017-06-02 | 2017-05-31 | 7.317 | 2,804 | +2,804 | 0.00% | 20,518 |
| 2015-02-09 | 2015-02-05 | 23.339 | 0 | -6,232 | ||
| 2014-09-24 | 2014-09-22 | 4.269 | 6,232 | -627 | 0.01% | 26,605 |
| 2014-04-04 | 2014-04-02 | 3.499 | 6,859 | -622,414 | 0.01% | 24,002 |
| 2014-04-03 | 2014-04-01 | 3.313 | 629,273 | -44,581 | 0.73% | 2,084,560 |
| 2014-03-14 | 2014-03-12 | 4.806 | 673,854 | +6,859 | 0.79% | 3,238,322 |
| 2013-12-12 | 2013-12-10 | 5.132 | 666,995 | +99,449 | 0.78% | 3,423,200 |
| 2013-12-11 | 2013-12-09 | 5.226 | 567,546 | +63,442 | 0.66% | 2,965,760 |
| 2013-12-06 | 2013-12-04 | 5.016 | 504,104 | +29,149 | 0.59% | 2,528,399 |
| 2013-12-04 | 2013-12-02 | 4.759 | 474,955 | +56,583 | 0.55% | 2,260,318 |
| 2013-11-25 | 2013-11-21 | 5.226 | 418,372 | +75,444 | 0.49% | 2,186,239 |
| 2013-11-21 | 2013-11-19 | 5.086 | 342,928 | -85,732 | 0.40% | 1,744,000 |
| 2013-11-19 | 2013-11-15 | 4.992 | 428,660 | -102,878 | 0.50% | 2,140,000 |
| 2013-11-18 | 2013-11-14 | 5.109 | 531,538 | -162,891 | 0.62% | 2,715,597 |
| 2013-10-16 | 2013-10-11 | 3.266 | 694,429 | +49,724 | 0.81% | 2,267,999 |
| 2013-10-10 | 2013-10-08 | 3.056 | 644,705 | +5,144 | 0.75% | 1,970,241 |
| 2013-09-26 | 2013-09-24 | 3.243 | 639,561 | +87,447 | 0.75% | 2,073,881 |
| 2013-09-23 | 2013-09-18 | 3.173 | 552,114 | +54,868 | 0.64% | 1,751,679 |
| 2013-09-19 | 2013-09-17 | 3.266 | 497,246 | +159,462 | 0.58% | 1,624,001 |
| 2013-09-18 | 2013-09-16 | 3.266 | 337,784 | +337,784 | 0.39% | 1,103,200 |
| 2013-09-11 | 2013-09-09 | 2.944 | 0 | -14,893 | ||
| 2013-09-09 | 2013-09-05 | 2.965 | 14,893 | -31,647 | 0.02% | 44,160 |
| 2013-09-05 | 2013-09-03 | 3.073 | 46,540 | -46,540 | 0.05% | 142,999 |
| 2013-09-04 | 2013-09-02 | 2.922 | 93,080 | -46,541 | 0.10% | 271,999 |
| 2013-09-02 | 2013-08-29 | 3.502 | 139,621 | -219,670 | 0.15% | 489,001 |
| 2013-08-27 | 2013-08-23 | 1.955 | 359,291 | +5,585 | 0.39% | 702,521 |
| 2013-08-21 | 2013-08-19 | 2.063 | 353,706 | +29,786 | 0.38% | 729,600 |
| 2013-08-20 | 2013-08-16 | 2.020 | 323,920 | +122,866 | 0.35% | 654,240 |
| 2013-02-26 | 2013-02-22 | 2.041 | 201,054 | +201,054 | 0.22% | 410,400 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy