History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 1,849,125 +0 0.47% 527,001
2025-10-13 2025-10-09 0.285 1,849,125 +0 0.47% 527,001
2025-10-10 2025-10-08 0.260 1,849,125 +0 0.47% 480,772
2025-10-09 2025-10-06 0.250 1,849,125 +0 0.47% 462,281
2025-10-08 2025-10-03 0.250 1,849,125 +0 0.47% 462,281
2025-10-06 2025-10-02 0.250 1,849,125 +0 0.47% 462,281
2025-10-03 2025-09-30 0.237 1,849,125 +0 0.47% 438,243
2025-10-02 2025-09-29 0.235 1,849,125 +0 0.47% 434,544
2025-09-30 2025-09-26 0.260 1,849,125 +0 0.47% 480,772
2025-09-29 2025-09-25 0.255 1,849,125 +0 0.47% 471,527
2025-09-26 2025-09-24 0.270 1,849,125 +0 0.47% 499,264
2025-09-25 2025-09-23 0.270 1,849,125 +0 0.47% 499,264
2025-09-24 2025-09-22 0.270 1,849,125 -200,000 0.47% 499,264
2025-09-05 2025-09-03 0.290 2,049,125 -60,000 0.52% 594,246
2025-08-13 2025-08-11 0.219 2,109,125 -40,000 0.53% 461,898
2025-05-23 2025-05-21 0.390 2,149,125 -250,000 0.54% 838,159
2025-05-22 2025-05-20 0.229 2,399,125 -100,000 0.61% 549,400
2025-05-20 2025-05-16 0.178 2,499,125 -200,000 0.63% 444,844
2025-05-09 2025-05-07 0.136 2,699,125 -1,250 0.68% 367,081
2024-04-05 2024-04-02 0.136 2,700,375 +410,927 1.37% 366,282
2023-11-29 2023-11-27 0.203 2,289,448 -895,610 1.37% 465,853
2023-10-12 2023-10-10 0.095 3,185,058 -112,051 1.37% 302,442
2023-02-03 2023-02-01 0.265 3,297,109 -23,590 1.70% 872,157
2022-12-19 2022-12-15 0.397 3,320,699 -336,154 1.71% 1,317,596
2022-05-18 2022-05-16 0.427 3,656,853 -117,948 1.88% 1,562,589
2022-05-04 2022-04-29 0.353 3,774,801 -442,308 1.94% 1,331,356
2022-03-16 2022-03-14 0.326 4,217,109 -29,487 2.17% 1,372,944
2022-01-10 2022-01-06 0.234 4,246,596 +29,487 2.19% 993,703
2021-10-22 2021-10-20 0.933 4,217,109 +884,615 2.17% 3,932,913
2021-06-25 2021-06-23 0.933 3,332,494 +17,693 1.72% 3,107,913
2021-06-24 2021-06-22 1.000 3,314,801 +241,795 1.71% 3,316,242
2021-06-23 2021-06-21 0.933 3,073,006 +5,897 1.58% 2,865,912
2020-12-08 2020-12-04 1.357 3,067,109 -29,487 1.58% 4,160,600
2020-12-03 2020-12-01 1.170 3,096,596 -178,398 1.59% 3,623,017
2020-09-11 2020-09-09 1.441 3,274,994 -11,794 1.69% 4,720,263
2020-09-10 2020-09-08 1.865 3,286,788 +11,794 1.69% 6,130,574
2020-09-08 2020-09-04 2.645 3,274,994 +2,210,507 1.69% 8,663,071
2020-09-03 2020-09-01 1.424 1,064,487 +17,692 1.04% 1,516,200
2020-09-01 2020-08-28 1.255 1,046,795 +35,385 1.03% 1,313,500
2020-08-28 2020-08-26 1.373 1,011,410 +11,795 0.99% 1,389,150
2020-08-27 2020-08-25 1.102 999,615 +23,589 0.98% 1,101,750
2020-08-26 2020-08-24 0.848 976,026 -3,833 0.96% 827,500
2020-08-19 2020-08-17 0.607 979,859 +29,487 0.96% 594,817
2020-08-18 2020-08-14 0.593 950,372 -737 0.93% 564,025
2020-08-04 2020-07-31 0.692 951,109 -11,795 0.93% 658,002
2020-07-30 2020-07-28 0.578 962,904 -54,577 0.94% 556,261
2020-07-24 2020-07-22 0.642 1,017,481 -6,232 0.94% 653,100
2020-07-23 2020-07-21 0.745 1,023,713 +45,180 0.95% 762,236
2020-07-21 2020-07-17 0.629 978,533 +95,033 0.91% 615,538
2020-07-09 2020-07-07 0.539 883,500 +132,424 0.82% 476,364
2020-06-08 2020-06-04 0.449 751,076 +38,948 0.70% 337,470
2020-06-04 2020-06-02 0.436 712,128 +77,896 0.66% 310,828
2020-06-01 2020-05-28 0.488 634,232 +296,006 0.59% 309,396
2020-05-29 2020-05-27 0.603 338,226 +88,802 0.31% 204,074
2020-05-28 2020-05-26 0.642 249,424 +4,674 0.23% 160,100
2019-10-11 2019-10-09 0.873 244,750 -7,322 0.27% 213,656
2019-09-20 2019-09-18 1.014 252,072 -9,348 0.28% 255,644
2019-09-19 2019-09-17 1.245 261,420 -17,916 0.29% 325,532
2019-07-02 2019-06-27 1.284 279,336 +41,908 0.31% 358,600
2019-04-08 2019-04-03 1.425 237,428 -32,716 0.26% 338,328
2019-04-04 2019-04-02 1.541 270,144 +32,716 0.30% 416,159
2019-03-22 2019-03-20 1.553 237,428 +7,790 0.26% 368,808
2019-03-19 2019-03-15 1.823 229,638 -7,790 0.25% 418,615
2019-03-18 2019-03-14 1.566 237,428 -31,158 0.26% 371,856
2019-02-01 2019-01-30 1.541 268,586 +15,579 0.31% 413,759
2019-01-21 2019-01-17 1.412 253,007 -4,674 0.29% 357,280
2019-01-16 2019-01-14 1.797 257,681 -1,558 0.30% 463,120
2019-01-14 2019-01-10 2.311 259,239 +7,790 0.30% 599,040
2019-01-10 2019-01-08 2.311 251,449 -7,790 0.29% 581,039
2019-01-09 2019-01-07 2.182 259,239 +779 0.30% 565,760
2018-12-17 2018-12-13 2.311 258,460 -779 0.30% 597,240
2018-12-03 2018-11-29 2.439 259,239 -4,674 0.30% 632,320
2018-10-05 2018-10-03 1.669 263,913 -1,558 0.31% 440,441
2018-08-17 2018-08-15 2.568 265,471 +6,232 0.31% 681,601
2018-08-16 2018-08-14 2.568 259,239 -1,090 0.30% 665,600
2018-07-17 2018-07-13 2.696 260,329 -4,674 0.30% 701,819
2018-06-22 2018-06-20 3.081 265,003 -6,232 0.31% 816,479
2018-06-19 2018-06-14 3.209 271,235 +6,232 0.32% 870,500
2018-06-13 2018-06-11 3.338 265,003 +1,246 0.31% 884,519
2018-06-11 2018-06-07 3.723 263,757 -1,246 0.31% 981,941
2018-06-07 2018-06-05 3.209 265,003 +6,232 0.31% 850,499
2018-05-30 2018-05-28 3.209 258,771 -3,895 0.30% 830,498
2018-05-29 2018-05-25 3.081 262,666 +3,895 0.31% 809,279
2018-05-24 2018-05-21 3.466 258,771 +1,557 0.30% 896,938
2018-05-14 2018-05-10 3.851 257,214 -3,115 0.30% 990,602
2018-05-11 2018-05-09 3.723 260,329 -468 0.30% 969,178
2018-05-07 2018-05-03 3.851 260,797 -7,789 0.30% 1,004,401
2018-05-04 2018-05-02 3.723 268,586 -1,403 0.31% 999,918
2018-05-03 2018-04-30 4.108 269,989 +9,192 0.31% 1,109,122
2018-05-02 2018-04-27 4.236 260,797 +5,141 0.30% 1,104,841
2018-04-30 2018-04-26 3.980 255,656 -1,558 0.30% 1,017,421
2018-04-27 2018-04-25 5.649 257,214 +1,091 0.30% 1,452,882
2018-04-19 2018-04-17 6.547 256,123 -11,684 0.30% 1,676,880
2018-04-18 2018-04-16 6.676 267,807 -7,790 0.31% 1,787,757
2018-04-17 2018-04-13 6.804 275,597 +15,579 0.32% 1,875,139
2018-04-13 2018-04-11 6.419 260,018 +3,116 0.30% 1,669,001
2018-04-11 2018-04-09 6.804 256,902 -54,527 0.30% 1,747,940
2018-04-10 2018-04-06 6.547 311,429 -7,790 0.36% 2,038,977
2018-04-06 2018-04-03 6.804 319,219 +7,790 0.37% 2,171,940
2018-04-04 2018-03-29 6.932 311,429 -12,152 0.36% 2,158,917
2018-04-03 2018-03-28 6.804 323,581 +1,558 0.38% 2,201,619
2018-03-29 2018-03-27 7.061 322,023 -468 0.37% 2,273,698
2018-03-27 2018-03-23 6.804 322,491 +14,645 0.38% 2,194,202
2018-03-26 2018-03-22 7.317 307,846 -6,232 0.36% 2,252,639
2018-03-23 2018-03-21 7.317 314,078 +49,075 0.37% 2,298,241
2018-03-22 2018-03-20 7.189 265,003 +2,337 0.31% 1,905,119
2018-03-15 2018-03-13 6.932 262,666 -30,536 0.31% 1,820,878
2018-03-14 2018-03-12 6.804 293,202 +1,247 0.34% 1,994,922
2018-03-13 2018-03-09 6.804 291,955 -6,076 0.34% 1,986,438
2018-03-09 2018-03-07 6.932 298,031 +7,789 0.35% 2,066,038
2018-03-06 2018-03-02 7.189 290,242 -1,246 0.34% 2,086,563
2018-03-05 2018-03-01 7.317 291,488 +2,960 0.34% 2,132,940
2018-03-01 2018-02-27 7.574 288,528 -4,829 0.34% 2,185,361
2018-02-28 2018-02-26 7.446 293,357 +9,503 0.34% 2,184,277
2018-02-27 2018-02-23 8.216 283,854 +2,337 0.33% 2,332,159
2018-02-26 2018-02-22 8.858 281,517 +46,114 0.33% 2,493,658
2018-02-13 2018-02-09 6.547 235,403 -7,945 0.27% 1,541,223
2018-02-08 2018-02-06 6.419 243,348 -1,558 0.28% 1,562,000
2018-02-06 2018-02-02 6.419 244,906 +4,674 0.28% 1,572,000
2018-02-01 2018-01-30 6.676 240,232 -7,790 0.28% 1,603,679
2018-01-24 2018-01-22 6.804 248,022 -1,558 0.29% 1,687,521
2018-01-17 2018-01-15 6.419 249,580 -14,488 0.29% 1,602,002
2018-01-16 2018-01-12 6.676 264,068 -64,966 0.31% 1,762,797
2018-01-15 2018-01-11 6.419 329,034 +7,790 0.38% 2,112,000
2018-01-03 2017-12-29 6.419 321,244 +31,158 0.37% 2,061,998
2017-12-29 2017-12-27 6.162 290,086 -7,010 0.34% 1,787,521
2017-12-28 2017-12-22 6.290 297,096 +7,010 0.35% 1,868,857
2017-12-21 2017-12-19 6.419 290,086 +17,916 0.34% 1,862,001
2017-12-20 2017-12-18 6.419 272,170 +56,397 0.32% 1,747,002
2017-12-14 2017-12-12 6.419 215,773 +5,920 0.25% 1,385,002
2017-12-06 2017-12-04 5.649 209,853 -311 0.24% 1,185,362
2017-12-05 2017-12-01 5.649 210,164 -2,026 0.24% 1,187,119
2017-12-01 2017-11-29 5.777 212,190 +2,337 0.25% 1,225,803
2017-11-24 2017-11-22 6.676 209,853 -7,945 0.24% 1,400,883
2017-11-22 2017-11-20 6.932 217,798 +7,790 0.25% 1,509,840
2017-11-17 2017-11-15 7.061 210,008 -3,895 0.24% 1,482,797
2017-11-16 2017-11-14 7.061 213,903 +3,895 0.25% 1,510,298
2017-11-08 2017-11-06 7.703 210,008 +4,673 0.24% 1,617,597
2017-11-02 2017-10-31 6.932 205,335 -155,792 0.24% 1,423,443
2017-10-25 2017-10-23 7.831 361,127 -12,464 0.42% 2,827,958
2017-10-24 2017-10-20 8.216 373,591 +3,116 0.43% 3,069,443
2017-10-16 2017-10-12 8.858 370,475 -2,960 0.43% 3,281,642
2017-10-13 2017-10-11 8.858 373,435 +3,895 0.43% 3,307,861
2017-10-12 2017-10-10 8.858 369,540 +3,895 0.43% 3,273,360
2017-10-11 2017-10-09 8.858 365,645 -3,895 0.43% 3,238,858
2017-10-09 2017-10-04 8.730 369,540 +3,895 0.43% 3,225,920
2017-10-04 2017-09-29 8.858 365,645 +3,895 0.43% 3,238,858
2017-10-03 2017-09-28 8.986 361,750 +1,558 0.42% 3,250,797
2017-09-22 2017-09-20 8.473 360,192 -1,558 0.42% 3,051,836
2017-09-20 2017-09-18 8.986 361,750 -3,895 0.42% 3,250,797
2017-09-19 2017-09-15 8.344 365,645 -2,337 0.43% 3,051,098
2017-09-18 2017-09-14 8.986 367,982 +3,895 0.43% 3,306,799
2017-09-15 2017-09-13 9.115 364,087 -11,685 0.42% 3,318,537
2017-09-14 2017-09-12 9.115 375,772 -779 0.44% 3,425,043
2017-09-13 2017-09-11 10.398 376,551 +2,026 0.44% 3,915,543
2017-09-11 2017-09-07 10.912 374,525 -2,493 0.44% 4,086,796
2017-09-08 2017-09-06 11.169 377,018 -1,402 0.44% 4,210,799
2017-09-07 2017-09-05 11.040 378,420 -30,380 0.44% 4,177,878
2017-09-06 2017-09-04 11.040 408,800 +78,676 0.48% 4,513,283
2017-09-05 2017-09-01 8.601 330,124 +5,452 0.38% 2,839,456
2017-09-04 2017-08-31 8.858 324,672 -3,116 0.38% 2,875,922
2017-08-31 2017-08-29 7.831 327,788 +67,770 0.38% 2,566,883
2017-08-30 2017-08-28 8.088 260,018 +3,895 0.30% 2,102,941
2017-08-29 2017-08-25 6.676 256,123 +6,232 0.30% 1,709,760
2017-08-15 2017-08-11 6.162 249,891 -4,518 0.29% 1,539,838
2017-08-14 2017-08-10 6.419 254,409 +4,518 0.30% 1,632,998
2017-08-11 2017-08-09 6.290 249,891 -2,493 0.29% 1,571,918
2017-08-10 2017-08-08 6.419 252,384 +2,337 0.29% 1,620,000
2017-08-07 2017-08-03 6.804 250,047 +15,579 0.29% 1,701,299
2017-08-04 2017-08-02 6.804 234,468 +7,790 0.27% 1,595,301
2017-07-28 2017-07-26 6.547 226,678 +23,369 0.26% 1,484,099
2017-07-20 2017-07-18 7.061 203,309 -935 0.24% 1,435,498
2017-07-19 2017-07-17 7.317 204,244 -7,790 0.24% 1,494,539
2017-07-03 2017-06-29 8.858 212,034 +935 0.25% 1,878,183
2017-06-30 2017-06-28 7.959 211,099 -7,790 0.25% 1,680,200
2017-06-29 2017-06-27 8.216 218,889 -4,829 0.25% 1,798,403
2017-06-28 2017-06-26 9.628 223,718 +935 0.26% 2,153,998
2017-06-27 2017-06-23 10.013 222,783 -1,091 0.26% 2,230,796
2017-06-26 2017-06-22 10.270 223,874 +15,424 0.26% 2,299,201
2017-06-23 2017-06-21 10.655 208,450 -69,640 0.24% 2,221,075
2017-06-22 2017-06-20 10.912 278,090 -88,802 0.32% 3,034,503
2017-06-21 2017-06-19 11.040 366,892 +146,601 0.43% 4,050,605
2017-06-20 2017-06-16 9.371 220,291 -82,726 0.26% 2,064,443
2017-06-19 2017-06-15 10.270 303,017 +82,570 0.35% 3,112,004
2017-06-16 2017-06-14 10.142 220,447 -4,673 0.26% 2,235,705
2017-06-15 2017-06-13 10.142 225,120 +18,851 0.26% 2,283,097
2017-06-14 2017-06-12 9.628 206,269 -42,688 0.24% 1,985,996
2017-06-13 2017-06-09 9.885 248,957 -12,463 0.31% 2,460,924
2017-06-09 2017-06-07 7.189 261,420 -6,232 0.33% 1,879,360
2017-06-08 2017-06-06 6.932 267,652 +2,337 0.34% 1,855,442
2017-06-07 2017-06-05 7.061 265,315 +14,022 0.33% 1,873,302
2017-06-06 2017-06-02 7.189 251,293 -8,257 0.32% 1,806,557
2017-06-05 2017-06-01 6.932 259,550 -152,833 0.33% 1,799,277
2017-06-02 2017-05-31 7.317 412,383 -28,977 0.52% 3,017,580
2017-06-01 2017-05-29 6.419 441,360 -17,138 0.56% 2,832,997
2017-05-31 2017-05-26 6.290 458,498 +135,540 0.58% 2,884,143
2017-05-29 2017-05-25 6.034 322,958 -3,895 0.41% 1,948,620
2017-05-26 2017-05-24 5.905 326,853 -5,920 0.41% 1,930,161
2017-05-25 2017-05-23 6.034 332,773 +3,895 0.42% 2,007,840
2017-05-23 2017-05-19 6.162 328,878 -2,337 0.41% 2,026,559
2017-05-22 2017-05-18 6.162 331,215 -8,569 0.42% 2,040,960
2017-05-19 2017-05-17 6.419 339,784 -1,558 0.43% 2,181,002
2017-05-18 2017-05-16 6.419 341,342 +100,175 0.43% 2,191,003
2017-05-17 2017-05-15 6.162 241,167 +2,649 0.30% 1,486,080
2017-05-16 2017-05-12 6.676 238,518 -216,552 0.30% 1,592,237
2017-05-15 2017-05-11 7.061 455,070 +78,675 0.57% 3,213,099
2017-05-12 2017-05-10 5.649 376,395 +3,895 0.47% 2,126,081
2017-05-11 2017-05-09 5.777 372,500 -72,132 0.47% 2,151,900
2017-05-10 2017-05-08 5.905 444,632 +6,232 0.56% 2,625,680
2017-05-09 2017-05-05 5.905 438,400 -779 0.55% 2,588,878
2017-05-08 2017-05-04 5.777 439,179 -3,116 0.55% 2,537,098
2017-04-25 2017-04-21 5.905 442,295 +1,558 0.56% 2,611,879
2017-04-11 2017-04-07 6.034 440,737 +136,941 0.55% 2,659,259
2017-04-10 2017-04-06 5.520 303,796 +13,087 0.38% 1,677,003
2017-04-05 2017-03-31 6.034 290,709 -124,634 0.37% 1,754,040
2017-03-30 2017-03-28 6.290 415,343 +11,684 0.52% 2,612,680
2017-03-28 2017-03-24 6.676 403,659 +1,558 0.51% 2,694,643
2017-03-24 2017-03-22 6.547 402,101 -7,789 0.51% 2,632,622
2017-03-23 2017-03-21 6.547 409,890 +70,106 0.52% 2,683,618
2017-03-21 2017-03-17 6.547 339,784 +85,686 0.43% 2,224,622
2017-03-13 2017-03-09 6.547 254,098 -467 0.32% 1,663,622
2017-03-10 2017-03-08 6.419 254,565 -9,659 0.32% 1,633,999
2017-03-09 2017-03-07 6.419 264,224 -17,137 0.33% 1,695,999
2017-03-06 2017-03-02 6.547 281,361 +3,894 0.35% 1,842,117
2017-03-03 2017-03-01 6.804 277,467 +37,079 0.35% 1,887,863
2017-03-02 2017-02-28 7.446 240,388 +46,738 0.30% 1,789,880
2017-02-23 2017-02-21 7.189 193,650 -35,832 0.24% 1,392,159
2017-02-22 2017-02-20 7.574 229,482 -779 0.29% 1,738,136
2017-02-21 2017-02-17 8.088 230,261 +54,527 0.29% 1,862,276
2017-02-20 2017-02-16 7.574 175,734 -623 0.22% 1,331,040
2017-02-17 2017-02-15 7.703 176,357 +623 0.22% 1,358,398
2017-02-15 2017-02-13 8.216 175,734 +623 0.22% 1,443,840
2017-02-14 2017-02-10 8.986 175,111 +4,518 0.22% 1,573,601
2017-02-10 2017-02-08 11.682 170,593 -2,960 0.21% 1,992,901
2016-12-20 2016-12-16 14.763 173,553 -3,895 0.22% 2,562,201
2016-11-15 2016-11-11 20.155 177,448 +1,091 0.22% 3,576,465
2016-10-27 2016-10-25 20.412 176,357 +3,895 0.22% 3,599,756
2016-10-24 2016-10-19 20.540 172,462 +9,347 0.22% 3,542,392
2016-10-20 2016-10-18 20.155 163,115 +17,449 0.21% 3,287,583
2016-10-19 2016-10-17 20.027 145,666 +312 0.18% 2,917,199
2016-10-17 2016-10-13 20.283 145,354 -935 0.18% 2,948,270
2016-10-14 2016-10-12 20.669 146,289 +2,337 0.18% 3,023,575
2016-09-30 2016-09-28 22.851 143,952 -1,714 0.18% 3,289,432
2016-09-29 2016-09-27 23.108 145,666 +3,739 0.18% 3,365,998
2016-09-28 2016-09-26 20.283 141,927 +19,630 0.18% 2,878,759
2016-09-27 2016-09-23 20.283 122,297 +18,539 0.15% 2,480,596
2016-09-26 2016-09-22 20.797 103,758 +4,830 0.13% 2,157,843
2016-09-23 2016-09-21 20.925 98,928 +15,579 0.12% 2,070,094
2016-09-20 2016-09-15 21.824 83,349 +1,558 0.10% 1,818,999
2016-07-15 2016-07-13 25.290 81,791 +2,648 0.10% 2,068,497
2016-07-14 2016-07-12 25.932 79,143 +12,931 0.10% 2,052,329
2016-07-12 2016-07-08 26.702 66,212 +19,474 0.08% 1,768,004
2016-07-08 2016-07-06 27.087 46,738 +3,116 0.06% 1,266,006
2016-07-06 2016-07-04 26.702 43,622 +779 0.05% 1,164,802
2016-07-05 2016-06-30 27.087 42,843 -467 0.05% 1,160,501
2016-06-28 2016-06-24 27.858 43,310 -2,960 0.05% 1,206,511
2016-06-23 2016-06-21 28.885 46,270 +311 0.06% 1,336,488
2016-06-22 2016-06-20 29.270 45,959 +41,908 0.06% 1,345,205
2016-06-21 2016-06-17 25.804 4,051 -1,090 0.01% 104,530
2016-06-13 2016-06-08 23.750 5,141 +1,246 0.01% 122,096
2016-05-31 2016-05-27 26.959 3,895 -2,025 0.00% 105,005
2016-05-04 2016-04-29 27.986 5,920 +623 0.01% 165,677
2016-04-25 2016-04-21 29.783 5,297 -4,830 0.01% 157,762
2016-04-19 2016-04-15 29.526 10,127 -16,981 0.01% 299,014
2016-01-20 2016-01-18 42.364 27,108 -1,558 0.03% 1,148,404
2016-01-18 2016-01-14 37.229 28,666 -3,895 0.04% 1,067,206
2016-01-13 2016-01-11 37.871 32,561 -14,021 0.04% 1,233,113
2016-01-12 2016-01-08 35.945 46,582 +12,463 0.06% 1,674,401
2016-01-04 2015-12-29 39.155 34,119 -1,869 0.04% 1,335,917
2015-12-29 2015-12-24 37.229 35,988 +2,960 0.05% 1,339,797
2015-12-28 2015-12-22 37.871 33,028 +2,337 0.04% 1,250,799
2015-12-23 2015-12-21 38.513 30,691 +1,558 0.04% 1,181,995
2015-11-24 2015-11-20 37.871 29,133 +16,046 0.04% 1,103,292
2015-11-23 2015-11-19 37.871 13,087 +7,946 0.02% 495,616
2015-11-20 2015-11-18 39.797 5,141 -2,960 0.01% 204,594
2015-11-19 2015-11-17 34.661 8,101 -779 0.01% 280,793
2015-11-16 2015-11-12 29.912 8,880 +779 0.01% 265,615
2015-11-10 2015-11-06 31.966 8,101 +623 0.01% 258,953
2015-10-09 2015-10-07 35.945 7,478 +1,091 0.01% 268,798
2015-10-02 2015-09-29 35.303 6,387 -468 0.01% 225,482
2015-09-18 2015-09-16 36.587 6,855 -1,558 0.01% 250,805
2015-09-16 2015-09-14 35.945 8,413 +3,895 0.01% 302,407
2015-09-15 2015-09-11 37.229 4,518 -8,413 0.01% 168,201
2015-09-11 2015-09-09 35.945 12,931 +9,971 0.02% 464,808
2015-08-17 2015-08-13 50.067 2,960 -1,558 0.00% 148,197
2015-08-14 2015-08-12 49.425 4,518 -2,181 0.01% 223,301
2015-08-05 2015-08-03 35.945 6,699 -623 0.01% 240,797
2015-07-28 2015-07-24 33.378 7,322 +623 0.01% 244,392
2015-07-17 2015-07-15 37.229 6,699 -623 0.01% 249,397
2015-07-14 2015-07-10 32.736 7,322 -779 0.01% 239,692
2015-07-13 2015-07-09 30.040 8,101 -623 0.01% 243,354
2015-07-10 2015-07-08 20.027 8,724 +623 0.01% 174,712
2015-07-02 2015-06-29 40.438 8,101 -935 0.01% 327,591
2015-06-29 2015-06-25 39.155 9,036 -1,402 0.01% 353,801
2015-06-26 2015-06-24 39.797 10,438 -1,402 0.01% 415,396
2015-06-25 2015-06-23 39.797 11,840 -312 0.02% 471,191
2015-06-24 2015-06-22 42.364 12,152 -8,413 0.02% 514,808
2015-06-23 2015-06-19 37.871 20,565 +779 0.03% 778,814
2015-06-22 2015-06-18 39.155 19,786 -779 0.03% 774,713
2015-06-17 2015-06-15 43.006 20,565 +9,971 0.03% 884,416
2015-06-16 2015-06-12 46.857 10,594 +8,413 0.07% 496,405
2015-06-10 2015-06-08 50.708 2,181 -2,493 0.01% 110,595
2015-06-09 2015-06-05 50.067 4,674 +2,181 0.03% 234,011
2015-06-08 2015-06-04 38.769 2,493 +935 0.02% 96,652
2015-06-05 2015-06-03 53.918 1,558 -1,558 0.01% 84,004
2015-06-04 2015-06-02 53.404 3,116 +1,558 0.00% 166,408
2015-06-02 2015-05-29 41.080 1,558 -3,116 0.00% 64,003
2015-05-28 2015-05-26 38.513 4,674 +1,558 0.01% 180,009
2015-05-27 2015-05-22 39.540 3,116 -1,558 0.00% 123,206
2015-05-22 2015-05-20 38.461 4,674 +1,558 0.01% 179,769
2015-05-21 2015-05-19 38.769 3,116 +3,116 0.00% 120,806
2015-05-15 2015-05-13 37.280 0 -15,579
2015-05-11 2015-05-07 40.669 15,579 +12,463 0.02% 633,589
2015-04-01 2015-03-30 24.648 3,116 -3,116 0.00% 76,804
2015-02-09 2015-02-05 23.339 6,232 +3,116 0.01% 145,447
2014-12-16 2014-12-12 24.391 3,116 -10,905 0.00% 76,004
2014-12-12 2014-12-10 26.086 14,021 -20,253 0.02% 365,751
2014-12-11 2014-12-09 29.270 34,274 +14,021 0.04% 1,003,189
2014-12-10 2014-12-08 22.004 20,253 +20,253 0.03% 445,639
2014-01-03 2013-12-31 4.829 0 -5,144
2013-12-12 2013-12-10 5.132 5,144 +5,144 0.01% 26,400
2013-12-11 2013-12-09 5.226 0 -1,715
2013-11-28 2013-11-26 5.086 1,715 -5,144 0.00% 8,722
2013-11-27 2013-11-25 5.086 6,859 -5,143 0.01% 34,882
2013-11-21 2013-11-19 5.086 12,002 +1,714 0.01% 61,038
2013-11-20 2013-11-18 5.226 10,288 -3,429 0.01% 53,761
2013-11-18 2013-11-14 5.109 13,717 +3,429 0.02% 70,079
2013-10-15 2013-10-10 3.033 10,288 -29,149 0.01% 31,200
2013-09-23 2013-09-18 3.173 39,437 -5,144 0.05% 125,121
2013-09-19 2013-09-17 3.266 44,581 +1,715 0.05% 145,601
2013-09-17 2013-09-13 3.094 42,866 +49 0.05% 132,632
2013-09-12 2013-09-10 3.094 42,817 +5,585 0.05% 132,480
2013-09-03 2013-08-30 2.922 37,232 +5,585 0.04% 108,799
2013-04-05 2013-04-02 1.633 31,647 -13,032 0.03% 51,679
2013-03-15 2013-03-13 1.805 44,679 -11,169 0.05% 80,641
2013-03-14 2013-03-12 1.826 55,848 +13,031 0.06% 101,999
2013-02-26 2013-02-22 2.041 42,817 -7,446 0.05% 87,400
2013-02-08 2013-02-06 1.912 50,263 +5,584 0.05% 96,119
2013-02-06 2013-02-04 2.106 44,679 +1,862 0.05% 94,081
2013-02-05 2013-02-01 2.192 42,817 +42,817 0.05% 93,840
2013-01-25 2013-01-23 3.760 0 -29,786
2013-01-24 2013-01-22 3.760 29,786 -53,986 0.03% 112,001
2013-01-23 2013-01-21 3.782 83,772 -70,742 0.09% 316,798
2013-01-22 2013-01-18 3.760 154,514 -31,647 0.17% 581,002
2013-01-17 2013-01-15 3.825 186,161 -1,862 0.20% 712,000
2013-01-16 2013-01-14 3.803 188,023 -3,723 0.20% 715,082
2013-01-15 2013-01-11 3.739 191,746 +5,585 0.21% 716,881
2013-01-14 2013-01-10 3.868 186,161 -46,540 0.20% 720,000
2012-11-22 2012-11-20 3.330 232,701 -7,447 0.25% 774,999
2012-11-21 2012-11-19 3.180 240,148 +7,447 0.26% 763,681
2012-08-02 2012-07-31 2.922 232,701 -3,723 0.25% 679,999
2012-05-30 2012-05-28 2.753 236,424 -10,829 0.25% 650,906
2012-05-14 2012-05-10 3.102 247,253 -52,566 0.25% 767,080
2012-05-09 2012-05-07 3.000 299,819 -5,840 0.31% 899,361
2012-03-09 2012-03-07 3.349 305,659 -5,841 0.31% 1,023,639
2012-02-01 2012-01-30 3.637 311,500 +5,841 0.32% 1,132,801
2012-01-05 2012-01-03 4.726 305,659 +9,734 0.31% 1,444,399
2012-01-04 2011-12-30 4.726 295,925 -223,890 0.30% 1,398,401
2012-01-03 2011-12-29 4.582 519,815 +459,462 0.53% 2,381,638
2011-12-23 2011-12-21 4.294 60,353 -5,841 0.06% 259,160
2011-12-20 2011-12-16 4.191 66,194 -15,575 0.07% 277,441
2011-12-15 2011-12-13 4.191 81,769 +5,841 0.08% 342,721
2011-12-14 2011-12-12 4.376 75,928 -5,841 0.08% 332,280
2011-12-12 2011-12-08 4.130 81,769 -3,893 0.08% 337,681
2011-12-09 2011-12-07 4.335 85,662 -5,841 0.09% 371,358
2011-12-08 2011-12-06 4.212 91,503 +5,841 0.09% 385,400
2011-12-07 2011-12-05 4.335 85,662 +17,521 0.09% 371,358
2011-12-05 2011-12-01 4.006 68,141 -48,671 0.07% 273,002
2011-12-02 2011-11-30 3.493 116,812 +9,734 0.12% 407,998
2011-11-29 2011-11-25 2.733 107,078 +58,406 0.11% 292,600
2011-11-28 2011-11-24 2.774 48,672 -19,469 0.05% 135,000
2011-11-22 2011-11-18 2.609 68,141 0.07% 177,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top