History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,375 | +0 | 0.00% | 594 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,375 | +0 | 0.00% | 594 |
| 2025-10-06 | 2025-10-02 | 0.250 | 2,375 | +0 | 0.00% | 594 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,375 | +0 | 0.00% | 563 |
| 2025-10-02 | 2025-09-29 | 0.235 | 2,375 | +0 | 0.00% | 558 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,375 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,375 | +0 | 0.00% | 641 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,375 | +0 | 0.00% | 641 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,375 | +0 | 0.00% | 641 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,375 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-09-18 | 2025-09-16 | 0.232 | 2,375 | +0 | 0.00% | 551 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,375 | +0 | 0.00% | 575 |
| 2025-09-16 | 2025-09-12 | 0.240 | 2,375 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,375 | +0 | 0.00% | 568 |
| 2025-09-12 | 2025-09-10 | 0.240 | 2,375 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.239 | 2,375 | +0 | 0.00% | 568 |
| 2025-09-10 | 2025-09-08 | 0.239 | 2,375 | +0 | 0.00% | 568 |
| 2025-09-09 | 2025-09-05 | 0.239 | 2,375 | +0 | 0.00% | 568 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,375 | +0 | 0.00% | 629 |
| 2025-09-05 | 2025-09-03 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,375 | +0 | 0.00% | 551 |
| 2025-09-03 | 2025-09-01 | 0.231 | 2,375 | +0 | 0.00% | 549 |
| 2025-09-02 | 2025-08-29 | 0.232 | 2,375 | +0 | 0.00% | 551 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,375 | +0 | 0.00% | 482 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2025-08-28 | 2025-08-26 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-08-27 | 2025-08-25 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,375 | +0 | 0.00% | 423 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2025-08-18 | 2025-08-14 | 0.201 | 2,375 | +0 | 0.00% | 477 |
| 2025-08-15 | 2025-08-13 | 0.202 | 2,375 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,375 | +0 | 0.00% | 629 |
| 2025-08-13 | 2025-08-11 | 0.219 | 2,375 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,375 | +0 | 0.00% | 487 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,375 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-08-07 | 2025-08-05 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-08-06 | 2025-08-04 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-08-05 | 2025-08-01 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-08-04 | 2025-07-31 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-08-01 | 2025-07-30 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-07-21 | 2025-07-17 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2025-07-17 | 2025-07-15 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2025-07-16 | 2025-07-14 | 0.129 | 2,375 | +0 | 0.00% | 306 |
| 2025-07-15 | 2025-07-11 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2025-07-14 | 2025-07-10 | 0.155 | 2,375 | +0 | 0.00% | 368 |
| 2025-07-11 | 2025-07-09 | 0.155 | 2,375 | +0 | 0.00% | 368 |
| 2025-07-10 | 2025-07-08 | 0.155 | 2,375 | +0 | 0.00% | 368 |
| 2025-07-09 | 2025-07-07 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-07-08 | 2025-07-04 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2025-07-07 | 2025-07-03 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-07-04 | 2025-07-02 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-07-03 | 2025-06-30 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,375 | +0 | 0.00% | 423 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,375 | +0 | 0.00% | 423 |
| 2025-06-26 | 2025-06-24 | 0.182 | 2,375 | +0 | 0.00% | 432 |
| 2025-06-25 | 2025-06-23 | 0.184 | 2,375 | +0 | 0.00% | 437 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,375 | +0 | 0.00% | 470 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,375 | +0 | 0.00% | 470 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2025-06-18 | 2025-06-16 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2025-06-17 | 2025-06-13 | 0.210 | 2,375 | +0 | 0.00% | 499 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2025-06-11 | 2025-06-09 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-06-03 | 2025-05-30 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,375 | +0 | 0.00% | 808 |
| 2025-05-29 | 2025-05-27 | 0.345 | 2,375 | +0 | 0.00% | 819 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2025-05-27 | 2025-05-23 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,375 | +0 | 0.00% | 926 |
| 2025-05-22 | 2025-05-20 | 0.229 | 2,375 | +0 | 0.00% | 544 |
| 2025-05-21 | 2025-05-19 | 0.183 | 2,375 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,375 | +0 | 0.00% | 423 |
| 2025-05-19 | 2025-05-15 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2025-05-16 | 2025-05-14 | 0.147 | 2,375 | +0 | 0.00% | 349 |
| 2025-05-15 | 2025-05-13 | 0.137 | 2,375 | +0 | 0.00% | 325 |
| 2025-05-14 | 2025-05-12 | 0.137 | 2,375 | +0 | 0.00% | 325 |
| 2025-05-13 | 2025-05-09 | 0.138 | 2,375 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.138 | 2,375 | +0 | 0.00% | 328 |
| 2025-05-09 | 2025-05-07 | 0.136 | 2,375 | +0 | 0.00% | 323 |
| 2025-05-08 | 2025-05-06 | 0.136 | 2,375 | +0 | 0.00% | 323 |
| 2025-05-07 | 2025-05-02 | 0.138 | 2,375 | +0 | 0.00% | 328 |
| 2025-05-06 | 2025-04-30 | 0.137 | 2,375 | +0 | 0.00% | 325 |
| 2025-05-02 | 2025-04-29 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-04-30 | 2025-04-28 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.161 | 2,375 | +0 | 0.00% | 382 |
| 2025-04-25 | 2025-04-23 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.172 | 2,375 | +0 | 0.00% | 408 |
| 2025-04-22 | 2025-04-16 | 0.173 | 2,375 | +0 | 0.00% | 411 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-04-16 | 2025-04-14 | 0.173 | 2,375 | +0 | 0.00% | 411 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2025-04-14 | 2025-04-10 | 0.171 | 2,375 | +0 | 0.00% | 406 |
| 2025-04-11 | 2025-04-09 | 0.168 | 2,375 | +0 | 0.00% | 399 |
| 2025-04-10 | 2025-04-08 | 0.169 | 2,375 | +0 | 0.00% | 401 |
| 2025-04-09 | 2025-04-07 | 0.173 | 2,375 | +0 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2025-04-03 | 2025-04-01 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-04-02 | 2025-03-31 | 0.154 | 2,375 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 0.146 | 2,375 | +0 | 0.00% | 347 |
| 2025-03-31 | 2025-03-27 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,375 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.111 | 2,375 | +0 | 0.00% | 264 |
| 2025-03-26 | 2025-03-24 | 0.111 | 2,375 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 0.116 | 2,375 | +0 | 0.00% | 276 |
| 2025-03-24 | 2025-03-20 | 0.116 | 2,375 | +0 | 0.00% | 276 |
| 2025-03-21 | 2025-03-19 | 0.123 | 2,375 | +0 | 0.00% | 292 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2025-03-19 | 2025-03-17 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-03-18 | 2025-03-14 | 0.139 | 2,375 | +0 | 0.00% | 330 |
| 2025-03-17 | 2025-03-13 | 0.138 | 2,375 | +0 | 0.00% | 328 |
| 2025-03-14 | 2025-03-12 | 0.143 | 2,375 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.153 | 2,375 | +0 | 0.00% | 363 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,375 | +0 | 0.00% | 373 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,375 | +0 | 0.00% | 373 |
| 2025-03-07 | 2025-03-05 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2025-03-06 | 2025-03-04 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2025-03-05 | 2025-03-03 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-03-03 | 2025-02-27 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-02-28 | 2025-02-26 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2025-02-27 | 2025-02-25 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-02-24 | 2025-02-20 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2025-02-21 | 2025-02-19 | 0.161 | 2,375 | +0 | 0.00% | 382 |
| 2025-02-20 | 2025-02-18 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2025-02-14 | 2025-02-12 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2025-02-13 | 2025-02-11 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-02-12 | 2025-02-10 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-02-11 | 2025-02-07 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-02-10 | 2025-02-06 | 0.161 | 2,375 | +0 | 0.00% | 382 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2025-02-06 | 2025-02-04 | 0.161 | 2,375 | +0 | 0.00% | 382 |
| 2025-02-05 | 2025-02-03 | 0.161 | 2,375 | +0 | 0.00% | 382 |
| 2025-02-04 | 2025-01-28 | 0.161 | 2,375 | +0 | 0.00% | 382 |
| 2025-02-03 | 2025-01-24 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.153 | 2,375 | +0 | 0.00% | 363 |
| 2025-01-24 | 2025-01-22 | 0.154 | 2,375 | +0 | 0.00% | 366 |
| 2025-01-23 | 2025-01-21 | 0.151 | 2,375 | +0 | 0.00% | 359 |
| 2025-01-22 | 2025-01-20 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2025-01-21 | 2025-01-17 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2025-01-20 | 2025-01-16 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2025-01-17 | 2025-01-15 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-01-16 | 2025-01-14 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-01-15 | 2025-01-13 | 0.161 | 2,375 | +0 | 0.00% | 382 |
| 2025-01-14 | 2025-01-10 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-01-13 | 2025-01-09 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-01-10 | 2025-01-08 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2025-01-08 | 2025-01-06 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2025-01-07 | 2025-01-03 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2025-01-06 | 2025-01-02 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2025-01-03 | 2024-12-31 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2025-01-02 | 2024-12-27 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-12-19 | 2024-12-17 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2024-12-18 | 2024-12-16 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2024-12-17 | 2024-12-13 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-12-16 | 2024-12-12 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2024-12-13 | 2024-12-11 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2024-12-12 | 2024-12-10 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2024-12-11 | 2024-12-09 | 0.167 | 2,375 | +0 | 0.00% | 397 |
| 2024-12-10 | 2024-12-06 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.167 | 2,375 | +0 | 0.00% | 397 |
| 2024-12-06 | 2024-12-04 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-12-05 | 2024-12-03 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2024-12-04 | 2024-12-02 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-12-03 | 2024-11-29 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2024-12-02 | 2024-11-28 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.168 | 2,375 | +0 | 0.00% | 399 |
| 2024-11-28 | 2024-11-26 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-11-26 | 2024-11-22 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2024-11-20 | 2024-11-18 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-11-18 | 2024-11-14 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2024-11-15 | 2024-11-13 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2024-11-14 | 2024-11-12 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2024-11-13 | 2024-11-11 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2024-11-11 | 2024-11-07 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2024-11-07 | 2024-11-05 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2024-11-06 | 2024-11-04 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2024-11-05 | 2024-11-01 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2024-11-04 | 2024-10-31 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2024-10-31 | 2024-10-29 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2024-10-30 | 2024-10-28 | 0.157 | 2,375 | +0 | 0.00% | 373 |
| 2024-10-29 | 2024-10-25 | 0.157 | 2,375 | +0 | 0.00% | 373 |
| 2024-10-28 | 2024-10-24 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2024-10-25 | 2024-10-23 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2024-10-24 | 2024-10-22 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2024-10-22 | 2024-10-18 | 0.161 | 2,375 | +0 | 0.00% | 382 |
| 2024-10-21 | 2024-10-17 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2024-10-16 | 2024-10-14 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2024-10-14 | 2024-10-09 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2024-10-10 | 2024-10-08 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2024-10-08 | 2024-10-04 | 0.155 | 2,375 | +0 | 0.00% | 368 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2024-10-04 | 2024-10-02 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.157 | 2,375 | +0 | 0.00% | 373 |
| 2024-09-30 | 2024-09-26 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2024-09-27 | 2024-09-25 | 0.157 | 2,375 | +0 | 0.00% | 373 |
| 2024-09-26 | 2024-09-24 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2024-09-25 | 2024-09-23 | 0.153 | 2,375 | +0 | 0.00% | 363 |
| 2024-09-24 | 2024-09-20 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2024-09-23 | 2024-09-19 | 0.169 | 2,375 | +0 | 0.00% | 401 |
| 2024-09-20 | 2024-09-17 | 0.169 | 2,375 | +0 | 0.00% | 401 |
| 2024-09-19 | 2024-09-16 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2024-09-17 | 2024-09-13 | 0.169 | 2,375 | +0 | 0.00% | 401 |
| 2024-09-16 | 2024-09-12 | 0.168 | 2,375 | +0 | 0.00% | 399 |
| 2024-09-13 | 2024-09-11 | 0.168 | 2,375 | +0 | 0.00% | 399 |
| 2024-09-12 | 2024-09-10 | 0.169 | 2,375 | +0 | 0.00% | 401 |
| 2024-09-11 | 2024-09-09 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2024-09-10 | 2024-09-05 | 0.171 | 2,375 | +0 | 0.00% | 406 |
| 2024-09-09 | 2024-09-04 | 0.172 | 2,375 | +0 | 0.00% | 408 |
| 2024-09-05 | 2024-09-03 | 0.172 | 2,375 | +0 | 0.00% | 408 |
| 2024-09-04 | 2024-09-02 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2024-09-03 | 2024-08-30 | 0.172 | 2,375 | +0 | 0.00% | 408 |
| 2024-09-02 | 2024-08-29 | 0.173 | 2,375 | +0 | 0.00% | 411 |
| 2024-08-30 | 2024-08-28 | 0.179 | 2,375 | +0 | 0.00% | 425 |
| 2024-08-29 | 2024-08-27 | 0.179 | 2,375 | +0 | 0.00% | 425 |
| 2024-08-28 | 2024-08-26 | 0.179 | 2,375 | +0 | 0.00% | 425 |
| 2024-08-27 | 2024-08-23 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2024-08-26 | 2024-08-22 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-08-23 | 2024-08-21 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2024-08-22 | 2024-08-20 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-08-21 | 2024-08-19 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-08-20 | 2024-08-16 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2024-08-19 | 2024-08-15 | 0.166 | 2,375 | +0 | 0.00% | 394 |
| 2024-08-16 | 2024-08-14 | 0.141 | 2,375 | +0 | 0.00% | 335 |
| 2024-08-15 | 2024-08-13 | 0.139 | 2,375 | +0 | 0.00% | 330 |
| 2024-08-14 | 2024-08-12 | 0.142 | 2,375 | +0 | 0.00% | 337 |
| 2024-08-13 | 2024-08-09 | 0.141 | 2,375 | +0 | 0.00% | 335 |
| 2024-08-12 | 2024-08-08 | 0.143 | 2,375 | +0 | 0.00% | 340 |
| 2024-08-09 | 2024-08-07 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2024-08-08 | 2024-08-06 | 0.151 | 2,375 | +0 | 0.00% | 359 |
| 2024-08-07 | 2024-08-05 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2024-08-06 | 2024-08-02 | 0.151 | 2,375 | +0 | 0.00% | 359 |
| 2024-08-05 | 2024-08-01 | 0.146 | 2,375 | +0 | 0.00% | 347 |
| 2024-08-02 | 2024-07-31 | 0.139 | 2,375 | +0 | 0.00% | 330 |
| 2024-08-01 | 2024-07-30 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.144 | 2,375 | +0 | 0.00% | 342 |
| 2024-07-30 | 2024-07-26 | 0.144 | 2,375 | +0 | 0.00% | 342 |
| 2024-07-29 | 2024-07-25 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2024-07-26 | 2024-07-24 | 0.161 | 2,375 | +0 | 0.00% | 382 |
| 2024-07-25 | 2024-07-23 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2024-07-24 | 2024-07-22 | 0.163 | 2,375 | +0 | 0.00% | 387 |
| 2024-07-23 | 2024-07-19 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2024-07-22 | 2024-07-18 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2024-07-19 | 2024-07-17 | 0.147 | 2,375 | +0 | 0.00% | 349 |
| 2024-07-18 | 2024-07-16 | 0.143 | 2,375 | +0 | 0.00% | 340 |
| 2024-07-17 | 2024-07-15 | 0.117 | 2,375 | +0 | 0.00% | 278 |
| 2024-07-16 | 2024-07-12 | 0.116 | 2,375 | +0 | 0.00% | 276 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-12 | 2024-07-10 | 0.155 | 2,375 | +0 | 0.00% | 368 |
| 2024-07-11 | 2024-07-09 | 0.090 | 2,375 | +0 | 0.00% | 214 |
| 2024-07-10 | 2024-07-08 | 0.076 | 2,375 | +0 | 0.00% | 180 |
| 2024-07-09 | 2024-07-05 | 0.069 | 2,375 | +0 | 0.00% | 164 |
| 2024-07-08 | 2024-07-04 | 0.069 | 2,375 | +0 | 0.00% | 164 |
| 2024-07-05 | 2024-07-03 | 0.068 | 2,375 | +0 | 0.00% | 162 |
| 2024-07-04 | 2024-07-02 | 0.068 | 2,375 | +0 | 0.00% | 162 |
| 2024-07-03 | 2024-06-28 | 0.070 | 2,375 | +0 | 0.00% | 166 |
| 2024-07-02 | 2024-06-27 | 0.070 | 2,375 | +0 | 0.00% | 166 |
| 2024-06-28 | 2024-06-26 | 0.070 | 2,375 | +0 | 0.00% | 166 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,375 | +0 | 0.00% | 180 |
| 2024-06-26 | 2024-06-24 | 0.076 | 2,375 | +0 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.076 | 2,375 | +0 | 0.00% | 180 |
| 2024-06-24 | 2024-06-20 | 0.076 | 2,375 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.068 | 2,375 | +0 | 0.00% | 162 |
| 2024-06-20 | 2024-06-18 | 0.070 | 2,375 | +0 | 0.00% | 166 |
| 2024-06-19 | 2024-06-17 | 0.070 | 2,375 | +0 | 0.00% | 166 |
| 2024-06-18 | 2024-06-14 | 0.070 | 2,375 | +0 | 0.00% | 166 |
| 2024-06-17 | 2024-06-13 | 0.074 | 2,375 | +0 | 0.00% | 176 |
| 2024-06-14 | 2024-06-12 | 0.074 | 2,375 | +0 | 0.00% | 176 |
| 2024-06-13 | 2024-06-11 | 0.084 | 2,375 | +0 | 0.00% | 200 |
| 2024-06-12 | 2024-06-07 | 0.082 | 2,375 | +0 | 0.00% | 195 |
| 2024-06-11 | 2024-06-06 | 0.083 | 2,375 | +0 | 0.00% | 197 |
| 2024-06-07 | 2024-06-05 | 0.087 | 2,375 | +0 | 0.00% | 207 |
| 2024-06-06 | 2024-06-04 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2024-06-05 | 2024-06-03 | 0.118 | 2,375 | +0 | 0.00% | 280 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,375 | +0 | 0.00% | 280 |
| 2024-06-03 | 2024-05-30 | 0.118 | 2,375 | +0 | 0.00% | 280 |
| 2024-05-31 | 2024-05-29 | 0.118 | 2,375 | +0 | 0.00% | 280 |
| 2024-05-30 | 2024-05-28 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-24 | 2024-05-22 | 0.138 | 2,375 | +0 | 0.00% | 328 |
| 2024-05-23 | 2024-05-21 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2024-05-22 | 2024-05-20 | 0.117 | 2,375 | +0 | 0.00% | 278 |
| 2024-05-21 | 2024-05-17 | 0.117 | 2,375 | +0 | 0.00% | 278 |
| 2024-05-20 | 2024-05-16 | 0.117 | 2,375 | +0 | 0.00% | 278 |
| 2024-05-17 | 2024-05-14 | 0.117 | 2,375 | +0 | 0.00% | 278 |
| 2024-05-16 | 2024-05-13 | 0.117 | 2,375 | +0 | 0.00% | 278 |
| 2024-05-14 | 2024-05-10 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-05-13 | 2024-05-09 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-05-10 | 2024-05-08 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-05-09 | 2024-05-07 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-05-08 | 2024-05-06 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-05-07 | 2024-05-03 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-05-06 | 2024-05-02 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-05-03 | 2024-04-30 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-05-02 | 2024-04-29 | 0.137 | 2,375 | +0 | 0.00% | 325 |
| 2024-04-30 | 2024-04-26 | 0.137 | 2,375 | +0 | 0.00% | 325 |
| 2024-04-29 | 2024-04-25 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-04-26 | 2024-04-24 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2024-04-25 | 2024-04-23 | 0.106 | 2,375 | +0 | 0.00% | 252 |
| 2024-04-24 | 2024-04-22 | 0.106 | 2,375 | +0 | 0.00% | 252 |
| 2024-04-23 | 2024-04-19 | 0.110 | 2,375 | +0 | 0.00% | 261 |
| 2024-04-22 | 2024-04-18 | 0.110 | 2,375 | +0 | 0.00% | 261 |
| 2024-04-19 | 2024-04-17 | 0.118 | 2,375 | +0 | 0.00% | 280 |
| 2024-04-18 | 2024-04-16 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2024-04-17 | 2024-04-15 | 0.110 | 2,375 | +0 | 0.00% | 261 |
| 2024-04-16 | 2024-04-12 | 0.111 | 2,375 | +0 | 0.00% | 264 |
| 2024-04-15 | 2024-04-11 | 0.106 | 2,375 | +0 | 0.00% | 252 |
| 2024-04-12 | 2024-04-10 | 0.111 | 2,375 | +0 | 0.00% | 264 |
| 2024-04-11 | 2024-04-09 | 0.111 | 2,375 | +0 | 0.00% | 264 |
| 2024-04-10 | 2024-04-08 | 0.103 | 2,375 | +0 | 0.00% | 245 |
| 2024-04-09 | 2024-04-05 | 0.103 | 2,375 | +0 | 0.00% | 245 |
| 2024-04-08 | 2024-04-03 | 0.136 | 2,375 | +0 | 0.00% | 322 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,375 | +361 | 0.00% | 322 |
| 2024-04-03 | 2024-03-28 | 0.138 | 2,014 | +0 | 0.00% | 278 |
| 2024-04-02 | 2024-03-27 | 0.120 | 2,014 | +0 | 0.00% | 242 |
| 2024-03-28 | 2024-03-26 | 0.119 | 2,014 | +0 | 0.00% | 240 |
| 2024-03-27 | 2024-03-25 | 0.120 | 2,014 | +0 | 0.00% | 242 |
| 2024-03-26 | 2024-03-22 | 0.113 | 2,014 | +0 | 0.00% | 228 |
| 2024-03-25 | 2024-03-21 | 0.113 | 2,014 | +0 | 0.00% | 228 |
| 2024-03-22 | 2024-03-20 | 0.113 | 2,014 | +0 | 0.00% | 228 |
| 2024-03-21 | 2024-03-19 | 0.113 | 2,014 | +0 | 0.00% | 228 |
| 2024-03-20 | 2024-03-18 | 0.113 | 2,014 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.113 | 2,014 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.106 | 2,014 | +0 | 0.00% | 214 |
| 2024-03-15 | 2024-03-13 | 0.106 | 2,014 | +0 | 0.00% | 214 |
| 2024-03-14 | 2024-03-12 | 0.106 | 2,014 | +0 | 0.00% | 214 |
| 2024-03-13 | 2024-03-11 | 0.106 | 2,014 | +0 | 0.00% | 214 |
| 2024-03-12 | 2024-03-08 | 0.106 | 2,014 | +0 | 0.00% | 214 |
| 2024-03-11 | 2024-03-07 | 0.106 | 2,014 | +0 | 0.00% | 214 |
| 2024-03-08 | 2024-03-06 | 0.106 | 2,014 | +0 | 0.00% | 214 |
| 2024-03-07 | 2024-03-05 | 0.106 | 2,014 | +0 | 0.00% | 214 |
| 2024-03-06 | 2024-03-04 | 0.114 | 2,014 | +0 | 0.00% | 230 |
| 2024-03-05 | 2024-03-01 | 0.114 | 2,014 | +0 | 0.00% | 230 |
| 2024-03-04 | 2024-02-29 | 0.114 | 2,014 | +0 | 0.00% | 230 |
| 2024-03-01 | 2024-02-28 | 0.114 | 2,014 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-28 | 2024-02-26 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-27 | 2024-02-23 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-26 | 2024-02-22 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-23 | 2024-02-21 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-22 | 2024-02-20 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-21 | 2024-02-19 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-20 | 2024-02-16 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-19 | 2024-02-15 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-16 | 2024-02-14 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-15 | 2024-02-09 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-14 | 2024-02-07 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-02-08 | 2024-02-06 | 0.131 | 2,014 | +0 | 0.00% | 264 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,014 | +0 | 0.00% | 252 |
| 2024-02-06 | 2024-02-02 | 0.125 | 2,014 | +0 | 0.00% | 252 |
| 2024-02-05 | 2024-02-01 | 0.125 | 2,014 | +0 | 0.00% | 252 |
| 2024-02-02 | 2024-01-31 | 0.125 | 2,014 | +0 | 0.00% | 252 |
| 2024-02-01 | 2024-01-30 | 0.125 | 2,014 | +0 | 0.00% | 252 |
| 2024-01-31 | 2024-01-29 | 0.125 | 2,014 | +0 | 0.00% | 252 |
| 2024-01-30 | 2024-01-26 | 0.125 | 2,014 | +0 | 0.00% | 252 |
| 2024-01-29 | 2024-01-25 | 0.125 | 2,014 | +0 | 0.00% | 252 |
| 2024-01-26 | 2024-01-24 | 0.118 | 2,014 | +0 | 0.00% | 238 |
| 2024-01-25 | 2024-01-23 | 0.116 | 2,014 | +0 | 0.00% | 233 |
| 2024-01-24 | 2024-01-22 | 0.116 | 2,014 | +0 | 0.00% | 233 |
| 2024-01-23 | 2024-01-19 | 0.116 | 2,014 | +0 | 0.00% | 233 |
| 2024-01-22 | 2024-01-18 | 0.116 | 2,014 | +0 | 0.00% | 233 |
| 2024-01-19 | 2024-01-17 | 0.116 | 2,014 | +0 | 0.00% | 233 |
| 2024-01-18 | 2024-01-16 | 0.116 | 2,014 | +0 | 0.00% | 233 |
| 2024-01-17 | 2024-01-15 | 0.116 | 2,014 | +0 | 0.00% | 233 |
| 2024-01-16 | 2024-01-12 | 0.130 | 2,014 | +0 | 0.00% | 261 |
| 2024-01-15 | 2024-01-11 | 0.140 | 2,014 | +0 | 0.00% | 283 |
| 2024-01-12 | 2024-01-10 | 0.140 | 2,014 | +0 | 0.00% | 283 |
| 2024-01-11 | 2024-01-09 | 0.140 | 2,014 | +0 | 0.00% | 283 |
| 2024-01-10 | 2024-01-08 | 0.140 | 2,014 | +0 | 0.00% | 283 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,014 | +0 | 0.00% | 283 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,014 | +0 | 0.00% | 283 |
| 2024-01-05 | 2024-01-03 | 0.140 | 2,014 | +0 | 0.00% | 283 |
| 2024-01-04 | 2024-01-02 | 0.164 | 2,014 | +0 | 0.00% | 330 |
| 2024-01-03 | 2023-12-29 | 0.224 | 2,014 | +0 | 0.00% | 451 |
| 2024-01-02 | 2023-12-28 | 0.224 | 2,014 | +0 | 0.00% | 451 |
| 2023-12-29 | 2023-12-27 | 0.224 | 2,014 | +0 | 0.00% | 451 |
| 2023-12-28 | 2023-12-22 | 0.224 | 2,014 | +0 | 0.00% | 451 |
| 2023-12-27 | 2023-12-21 | 0.224 | 2,014 | +0 | 0.00% | 451 |
| 2023-12-22 | 2023-12-20 | 0.224 | 2,014 | +0 | 0.00% | 451 |
| 2023-12-21 | 2023-12-19 | 0.224 | 2,014 | +0 | 0.00% | 451 |
| 2023-12-20 | 2023-12-18 | 0.248 | 2,014 | +0 | 0.00% | 499 |
| 2023-12-19 | 2023-12-15 | 0.261 | 2,014 | +0 | 0.00% | 525 |
| 2023-12-18 | 2023-12-14 | 0.261 | 2,014 | +0 | 0.00% | 525 |
| 2023-12-15 | 2023-12-13 | 0.261 | 2,014 | +0 | 0.00% | 525 |
| 2023-12-14 | 2023-12-12 | 0.261 | 2,014 | +0 | 0.00% | 525 |
| 2023-12-13 | 2023-12-11 | 0.259 | 2,014 | +0 | 0.00% | 523 |
| 2023-12-12 | 2023-12-08 | 0.259 | 2,014 | +0 | 0.00% | 523 |
| 2023-12-11 | 2023-12-07 | 0.259 | 2,014 | +0 | 0.00% | 523 |
| 2023-12-08 | 2023-12-06 | 0.283 | 2,014 | +0 | 0.00% | 570 |
| 2023-12-07 | 2023-12-05 | 0.354 | 2,014 | +0 | 0.00% | 713 |
| 2023-12-06 | 2023-12-04 | 0.354 | 2,014 | +0 | 0.00% | 713 |
| 2023-12-05 | 2023-12-01 | 0.354 | 2,014 | +0 | 0.00% | 713 |
| 2023-12-04 | 2023-11-30 | 0.307 | 2,014 | +0 | 0.00% | 618 |
| 2023-12-01 | 2023-11-29 | 0.307 | 2,014 | +0 | 0.00% | 618 |
| 2023-11-29 | 2023-11-27 | 0.203 | 2,014 | -787 | 0.00% | 410 |
| 2021-02-05 | 2021-02-03 | 1.357 | 2,801 | -5,898 | 0.00% | 3,800 |
| 2020-07-30 | 2020-07-28 | 0.578 | 8,699 | -3,609 | 0.01% | 5,025 |
| 2020-01-16 | 2020-01-14 | 0.950 | 12,308 | -6,231 | 0.01% | 11,692 |
| 2019-09-25 | 2019-09-23 | 1.155 | 18,539 | -7,790 | 0.02% | 21,420 |
| 2019-09-24 | 2019-09-20 | 1.104 | 26,329 | +7,790 | 0.03% | 29,068 |
| 2019-09-23 | 2019-09-19 | 1.078 | 18,539 | -7,790 | 0.02% | 19,992 |
| 2019-09-20 | 2019-09-18 | 1.014 | 26,329 | +7,790 | 0.03% | 26,702 |
| 2019-09-19 | 2019-09-17 | 1.245 | 18,539 | -7,790 | 0.02% | 23,086 |
| 2019-07-09 | 2019-07-05 | 1.297 | 26,329 | +7,790 | 0.03% | 34,138 |
| 2019-01-28 | 2019-01-24 | 1.541 | 18,539 | -1,558 | 0.02% | 28,560 |
| 2019-01-23 | 2019-01-21 | 1.541 | 20,097 | +1,558 | 0.02% | 30,960 |
| 2018-10-15 | 2018-10-11 | 1.541 | 18,539 | -77,897 | 0.02% | 28,560 |
| 2018-06-28 | 2018-06-26 | 2.953 | 96,436 | -15,579 | 0.11% | 284,741 |
| 2018-06-13 | 2018-06-11 | 3.338 | 112,015 | -779 | 0.13% | 373,880 |
| 2018-06-12 | 2018-06-08 | 3.466 | 112,794 | +779 | 0.13% | 390,961 |
| 2018-06-01 | 2018-05-30 | 3.338 | 112,015 | +15,579 | 0.13% | 373,880 |
| 2018-05-31 | 2018-05-29 | 3.209 | 96,436 | -1,558 | 0.11% | 309,501 |
| 2018-05-29 | 2018-05-25 | 3.081 | 97,994 | -7,789 | 0.11% | 301,921 |
| 2018-05-03 | 2018-04-30 | 4.108 | 105,783 | -779 | 0.12% | 434,559 |
| 2018-04-27 | 2018-04-25 | 5.649 | 106,562 | +31,158 | 0.12% | 601,919 |
| 2018-04-19 | 2018-04-17 | 6.547 | 75,404 | -6,699 | 0.09% | 493,683 |
| 2018-04-18 | 2018-04-16 | 6.676 | 82,103 | -311 | 0.10% | 548,082 |
| 2018-04-17 | 2018-04-13 | 6.804 | 82,414 | +7,010 | 0.10% | 560,738 |
| 2018-04-06 | 2018-04-03 | 6.804 | 75,404 | +779 | 0.09% | 513,043 |
| 2018-03-29 | 2018-03-27 | 7.061 | 74,625 | +6,232 | 0.09% | 526,902 |
| 2018-03-28 | 2018-03-26 | 6.932 | 68,393 | +15,579 | 0.08% | 474,120 |
| 2018-03-26 | 2018-03-22 | 7.317 | 52,814 | +3,116 | 0.06% | 386,462 |
| 2018-03-22 | 2018-03-20 | 7.189 | 49,698 | -779 | 0.06% | 357,281 |
| 2018-03-21 | 2018-03-19 | 6.676 | 50,477 | -2,337 | 0.06% | 336,961 |
| 2018-03-15 | 2018-03-13 | 6.932 | 52,814 | +779 | 0.06% | 366,122 |
| 2018-03-14 | 2018-03-12 | 6.804 | 52,035 | -1,558 | 0.06% | 354,042 |
| 2018-03-13 | 2018-03-09 | 6.804 | 53,593 | -389,481 | 0.06% | 364,642 |
| 2018-03-09 | 2018-03-07 | 6.932 | 443,074 | -14,021 | 0.52% | 3,071,519 |
| 2018-03-08 | 2018-03-06 | 6.676 | 457,095 | +8,568 | 0.53% | 3,051,357 |
| 2018-03-07 | 2018-03-05 | 6.676 | 448,527 | +7,790 | 0.52% | 2,994,161 |
| 2018-03-05 | 2018-03-01 | 7.317 | 440,737 | +7,789 | 0.51% | 3,225,058 |
| 2018-03-02 | 2018-02-28 | 7.317 | 432,948 | +109,055 | 0.50% | 3,168,063 |
| 2018-02-28 | 2018-02-26 | 7.446 | 323,893 | +7,790 | 0.38% | 2,411,642 |
| 2018-02-27 | 2018-02-23 | 8.216 | 316,103 | +290,553 | 0.37% | 2,597,119 |
| 2018-02-26 | 2018-02-22 | 8.858 | 25,550 | -13,242 | 0.03% | 226,320 |
| 2018-02-23 | 2018-02-21 | 7.061 | 38,792 | +779 | 0.05% | 273,897 |
| 2018-01-25 | 2018-01-23 | 6.419 | 38,013 | -23,525 | 0.04% | 243,997 |
| 2018-01-24 | 2018-01-22 | 6.804 | 61,538 | -3,116 | 0.07% | 418,700 |
| 2018-01-19 | 2018-01-17 | 6.676 | 64,654 | -779 | 0.08% | 431,601 |
| 2018-01-16 | 2018-01-12 | 6.676 | 65,433 | +3,116 | 0.08% | 436,801 |
| 2018-01-15 | 2018-01-11 | 6.419 | 62,317 | +12,463 | 0.07% | 400,000 |
| 2017-12-29 | 2017-12-27 | 6.162 | 49,854 | +3,895 | 0.06% | 307,202 |
| 2017-12-28 | 2017-12-22 | 6.290 | 45,959 | +6,699 | 0.05% | 289,101 |
| 2017-12-27 | 2017-12-21 | 6.162 | 39,260 | +1,091 | 0.05% | 241,922 |
| 2017-12-22 | 2017-12-20 | 6.034 | 38,169 | +7,789 | 0.04% | 230,299 |
| 2017-12-21 | 2017-12-19 | 6.419 | 30,380 | +23,525 | 0.04% | 195,003 |
| 2017-11-08 | 2017-11-06 | 7.703 | 6,855 | -7,790 | 0.01% | 52,801 |
| 2017-10-25 | 2017-10-23 | 7.831 | 14,645 | +7,790 | 0.02% | 114,684 |
| 2017-09-26 | 2017-09-22 | 8.473 | 6,855 | -7,790 | 0.01% | 58,081 |
| 2017-09-21 | 2017-09-19 | 8.601 | 14,645 | +7,790 | 0.02% | 125,964 |
| 2017-09-18 | 2017-09-14 | 8.986 | 6,855 | -1,558 | 0.01% | 61,601 |
| 2017-09-14 | 2017-09-12 | 9.115 | 8,413 | +6,232 | 0.01% | 76,682 |
| 2017-09-12 | 2017-09-08 | 10.270 | 2,181 | +1,558 | 0.00% | 22,399 |
| 2017-09-06 | 2017-09-04 | 11.040 | 623 | -15,579 | 0.00% | 6,878 |
| 2017-09-01 | 2017-08-30 | 9.243 | 16,202 | -23,369 | 0.02% | 149,756 |
| 2017-07-17 | 2017-07-13 | 8.216 | 39,571 | +15,579 | 0.05% | 325,117 |
| 2017-07-14 | 2017-07-12 | 8.730 | 23,992 | -7,790 | 0.03% | 209,439 |
| 2017-07-06 | 2017-07-04 | 7.959 | 31,782 | -1,558 | 0.04% | 252,962 |
| 2017-06-29 | 2017-06-27 | 8.216 | 33,340 | +15,580 | 0.04% | 273,923 |
| 2017-06-23 | 2017-06-21 | 10.655 | 17,760 | +9,347 | 0.02% | 189,236 |
| 2017-06-22 | 2017-06-20 | 10.912 | 8,413 | +7,790 | 0.01% | 91,802 |
| 2017-06-21 | 2017-06-19 | 11.040 | 623 | -33,496 | 0.00% | 6,878 |
| 2017-06-20 | 2017-06-16 | 9.371 | 34,119 | +5,142 | 0.04% | 319,744 |
| 2017-06-19 | 2017-06-15 | 10.270 | 28,977 | +4,985 | 0.03% | 297,596 |
| 2017-06-15 | 2017-06-13 | 10.142 | 23,992 | +7,790 | 0.03% | 243,319 |
| 2017-06-14 | 2017-06-12 | 9.628 | 16,202 | +7,789 | 0.02% | 155,996 |
| 2017-06-13 | 2017-06-09 | 9.885 | 8,413 | -23,369 | 0.01% | 83,162 |
| 2017-06-02 | 2017-05-31 | 7.317 | 31,782 | +31,159 | 0.04% | 232,562 |
| 2017-03-30 | 2017-03-28 | 6.290 | 623 | -3,895 | 0.00% | 3,919 |
| 2017-03-29 | 2017-03-27 | 6.290 | 4,518 | +3,895 | 0.01% | 28,420 |
| 2017-03-16 | 2017-03-14 | 6.419 | 623 | -1,558 | 0.00% | 3,999 |
| 2017-02-23 | 2017-02-21 | 7.189 | 2,181 | -6,232 | 0.00% | 15,679 |
| 2017-02-21 | 2017-02-17 | 8.088 | 8,413 | +7,790 | 0.01% | 68,042 |
| 2016-12-12 | 2016-12-08 | 16.432 | 623 | -18,695 | 0.00% | 10,237 |
| 2016-09-19 | 2016-09-14 | 22.209 | 19,318 | -7,790 | 0.02% | 429,034 |
| 2016-09-15 | 2016-09-13 | 21.567 | 27,108 | -467 | 0.03% | 584,642 |
| 2016-09-14 | 2016-09-12 | 20.540 | 27,575 | -779 | 0.03% | 566,394 |
| 2016-08-30 | 2016-08-26 | 20.797 | 28,354 | -312 | 0.04% | 589,675 |
| 2016-08-29 | 2016-08-25 | 20.669 | 28,666 | +779 | 0.04% | 592,483 |
| 2016-08-16 | 2016-08-12 | 22.209 | 27,887 | +3,583 | 0.04% | 619,343 |
| 2016-08-12 | 2016-08-10 | 23.108 | 24,304 | +4,207 | 0.03% | 561,608 |
| 2016-08-04 | 2016-08-01 | 20.412 | 20,097 | +779 | 0.03% | 410,215 |
| 2016-06-28 | 2016-06-24 | 27.858 | 19,318 | -779 | 0.02% | 538,152 |
| 2016-06-24 | 2016-06-22 | 27.472 | 20,097 | +2,337 | 0.03% | 552,113 |
| 2016-06-21 | 2016-06-17 | 25.804 | 17,760 | -779 | 0.02% | 458,271 |
| 2016-06-10 | 2016-06-07 | 23.364 | 18,539 | +2,337 | 0.02% | 433,153 |
| 2016-06-02 | 2016-05-31 | 25.162 | 16,202 | +3,115 | 0.02% | 407,669 |
| 2016-06-01 | 2016-05-30 | 26.317 | 13,087 | +3,116 | 0.02% | 344,411 |
| 2016-05-30 | 2016-05-26 | 27.858 | 9,971 | +2,337 | 0.01% | 277,768 |
| 2016-05-25 | 2016-05-23 | 28.114 | 7,634 | +3,895 | 0.01% | 214,625 |
| 2016-05-20 | 2016-05-18 | 30.168 | 3,739 | +3,116 | 0.00% | 112,799 |
| 2016-05-05 | 2016-05-03 | 26.959 | 623 | -2,337 | 0.00% | 16,795 |
| 2016-04-21 | 2016-04-19 | 29.655 | 2,960 | -14,800 | 0.00% | 87,778 |
| 2016-04-20 | 2016-04-18 | 28.243 | 17,760 | -7,011 | 0.02% | 501,590 |
| 2016-04-19 | 2016-04-15 | 29.526 | 24,771 | -7,790 | 0.03% | 731,399 |
| 2016-04-18 | 2016-04-14 | 30.168 | 32,561 | -3,116 | 0.04% | 982,311 |
| 2016-04-15 | 2016-04-13 | 30.425 | 35,677 | -3,271 | 0.05% | 1,085,475 |
| 2016-04-01 | 2016-03-30 | 33.378 | 38,948 | -2,181 | 0.05% | 1,299,995 |
| 2016-03-31 | 2016-03-29 | 32.736 | 41,129 | -3,739 | 0.05% | 1,346,392 |
| 2016-03-29 | 2016-03-23 | 32.094 | 44,868 | +3,739 | 0.06% | 1,439,991 |
| 2016-03-21 | 2016-03-17 | 34.661 | 41,129 | -2,337 | 0.05% | 1,425,592 |
| 2016-03-18 | 2016-03-16 | 34.020 | 43,466 | +1,714 | 0.06% | 1,478,696 |
| 2016-03-17 | 2016-03-15 | 35.303 | 41,752 | +623 | 0.05% | 1,473,985 |
| 2016-03-16 | 2016-03-14 | 35.303 | 41,129 | +1,558 | 0.05% | 1,451,991 |
| 2016-03-15 | 2016-03-11 | 35.945 | 39,571 | -10,127 | 0.05% | 1,422,389 |
| 2016-03-14 | 2016-03-10 | 34.020 | 49,698 | +1,870 | 0.06% | 1,690,706 |
| 2016-01-27 | 2016-01-25 | 37.871 | 47,828 | +3,894 | 0.06% | 1,811,288 |
| 2016-01-21 | 2016-01-19 | 39.155 | 43,934 | +4,363 | 0.06% | 1,720,219 |
| 2016-01-20 | 2016-01-18 | 42.364 | 39,571 | -3,116 | 0.05% | 1,676,387 |
| 2015-12-22 | 2015-12-18 | 35.945 | 42,687 | -7,790 | 0.05% | 1,534,394 |
| 2015-12-21 | 2015-12-17 | 32.736 | 50,477 | +3,116 | 0.06% | 1,652,407 |
| 2015-12-09 | 2015-12-07 | 34.020 | 47,361 | +935 | 0.06% | 1,611,202 |
| 2015-12-08 | 2015-12-04 | 34.020 | 46,426 | +2,181 | 0.06% | 1,579,393 |
| 2015-12-07 | 2015-12-03 | 34.020 | 44,245 | +3,116 | 0.06% | 1,505,197 |
| 2015-12-03 | 2015-12-01 | 34.661 | 41,129 | +3,427 | 0.05% | 1,425,592 |
| 2015-12-01 | 2015-11-27 | 35.945 | 37,702 | +623 | 0.05% | 1,355,207 |
| 2015-11-30 | 2015-11-26 | 37.229 | 37,079 | -2,492 | 0.05% | 1,380,414 |
| 2015-11-26 | 2015-11-24 | 35.303 | 39,571 | +9,503 | 0.05% | 1,396,989 |
| 2015-11-25 | 2015-11-23 | 38.513 | 30,068 | -935 | 0.04% | 1,158,001 |
| 2015-11-24 | 2015-11-20 | 37.871 | 31,003 | +21,032 | 0.04% | 1,174,110 |
| 2015-11-23 | 2015-11-19 | 37.871 | 9,971 | +9,348 | 0.01% | 377,610 |
| 2015-11-05 | 2015-11-03 | 34.020 | 623 | -935 | 0.00% | 21,194 |
| 2015-11-04 | 2015-11-02 | 34.020 | 1,558 | -312 | 0.00% | 53,003 |
| 2015-11-03 | 2015-10-30 | 33.378 | 1,870 | -1,869 | 0.00% | 62,416 |
| 2015-10-09 | 2015-10-07 | 35.945 | 3,739 | -1,558 | 0.00% | 134,399 |
| 2015-10-08 | 2015-10-06 | 34.020 | 5,297 | +779 | 0.01% | 180,202 |
| 2015-10-07 | 2015-10-05 | 34.020 | 4,518 | -17,137 | 0.01% | 153,701 |
| 2015-09-23 | 2015-09-21 | 35.945 | 21,655 | +15,579 | 0.03% | 778,394 |
| 2015-09-21 | 2015-09-17 | 36.587 | 6,076 | +1,558 | 0.01% | 222,303 |
| 2015-09-17 | 2015-09-15 | 36.587 | 4,518 | -12,931 | 0.01% | 165,301 |
| 2015-09-16 | 2015-09-14 | 35.945 | 17,449 | +4,362 | 0.02% | 627,208 |
| 2015-09-15 | 2015-09-11 | 37.229 | 13,087 | -14,800 | 0.02% | 487,216 |
| 2015-09-11 | 2015-09-09 | 35.945 | 27,887 | -3,895 | 0.04% | 1,002,405 |
| 2015-09-10 | 2015-09-08 | 35.945 | 31,782 | -1,558 | 0.04% | 1,142,411 |
| 2015-09-08 | 2015-09-04 | 34.661 | 33,340 | -3,739 | 0.04% | 1,155,613 |
| 2015-09-02 | 2015-08-31 | 33.378 | 37,079 | +3,739 | 0.05% | 1,237,612 |
| 2015-09-01 | 2015-08-28 | 35.303 | 33,340 | -6,231 | 0.04% | 1,177,014 |
| 2015-08-31 | 2015-08-27 | 35.945 | 39,571 | -5,453 | 0.05% | 1,422,389 |
| 2015-08-28 | 2015-08-26 | 33.378 | 45,024 | -4,206 | 0.06% | 1,502,798 |
| 2015-08-27 | 2015-08-25 | 32.094 | 49,230 | -16,047 | 0.06% | 1,579,985 |
| 2015-08-20 | 2015-08-18 | 45.573 | 65,277 | -2,181 | 0.08% | 2,974,896 |
| 2015-08-18 | 2015-08-14 | 48.783 | 67,458 | +2,960 | 0.09% | 3,290,791 |
| 2015-08-14 | 2015-08-12 | 49.425 | 64,498 | +3,427 | 0.08% | 3,187,794 |
| 2015-08-13 | 2015-08-11 | 50.708 | 61,071 | -1,090 | 0.08% | 3,096,815 |
| 2015-08-12 | 2015-08-10 | 49.425 | 62,161 | +1,558 | 0.08% | 3,072,288 |
| 2015-08-10 | 2015-08-06 | 39.797 | 60,603 | +1,402 | 0.08% | 2,411,787 |
| 2015-07-10 | 2015-07-08 | 20.027 | 59,201 | -1,558 | 0.08% | 1,185,596 |
| 2015-07-07 | 2015-07-03 | 34.661 | 60,759 | +1,558 | 0.08% | 2,105,996 |
| 2015-06-17 | 2015-06-15 | 43.006 | 59,201 | +49,230 | 0.08% | 2,545,992 |
| 2015-06-12 | 2015-06-10 | 48.783 | 9,971 | +3,428 | 0.06% | 486,413 |
| 2015-06-11 | 2015-06-09 | 50.067 | 6,543 | +2,181 | 0.04% | 327,586 |
| 2015-06-09 | 2015-06-05 | 50.067 | 4,362 | -7,790 | 0.03% | 218,390 |
| 2015-06-05 | 2015-06-03 | 53.918 | 12,152 | -43,933 | 0.08% | 655,210 |
| 2015-06-02 | 2015-05-29 | 41.080 | 56,085 | +1,558 | 0.07% | 2,303,986 |
| 2015-06-01 | 2015-05-28 | 38.872 | 54,527 | +3,115 | 0.07% | 2,119,584 |
| 2015-05-22 | 2015-05-20 | 38.461 | 51,412 | +1,558 | 0.07% | 1,977,377 |
| 2015-05-20 | 2015-05-18 | 34.456 | 49,854 | +1,558 | 0.06% | 1,717,773 |
| 2015-05-15 | 2015-05-13 | 37.280 | 48,296 | +1,558 | 0.06% | 1,800,491 |
| 2015-05-13 | 2015-05-11 | 38.256 | 46,738 | +1,558 | 0.06% | 1,788,009 |
| 2015-05-12 | 2015-05-08 | 39.540 | 45,180 | +15,579 | 0.06% | 1,786,406 |
| 2015-05-11 | 2015-05-07 | 40.669 | 29,601 | +21,811 | 0.04% | 1,203,857 |
| 2015-05-06 | 2015-05-04 | 23.364 | 7,790 | +7,790 | 0.01% | 182,009 |
| 2015-04-14 | 2015-04-10 | 25.290 | 0 | -37,390 | ||
| 2015-04-09 | 2015-04-02 | 29.167 | 37,390 | +1,558 | 0.05% | 1,090,554 |
| 2015-04-08 | 2015-04-01 | 29.270 | 35,832 | -1,558 | 0.05% | 1,048,791 |
| 2015-03-27 | 2015-03-25 | 23.621 | 37,390 | +3,116 | 0.05% | 883,195 |
| 2015-01-27 | 2015-01-23 | 22.337 | 34,274 | +4,673 | 0.04% | 765,592 |
| 2015-01-19 | 2015-01-15 | 24.391 | 29,601 | +1,558 | 0.04% | 722,010 |
| 2015-01-16 | 2015-01-14 | 24.905 | 28,043 | +3,116 | 0.04% | 698,408 |
| 2015-01-02 | 2014-12-29 | 24.622 | 24,927 | +1,558 | 0.03% | 613,765 |
| 2014-12-15 | 2014-12-11 | 24.083 | 23,369 | +3,116 | 0.03% | 562,803 |
| 2014-12-12 | 2014-12-10 | 26.086 | 20,253 | +1,558 | 0.03% | 528,319 |
| 2014-12-10 | 2014-12-08 | 22.004 | 18,695 | +3,116 | 0.02% | 411,358 |
| 2014-12-08 | 2014-12-04 | 13.736 | 15,579 | -15,580 | 0.02% | 213,996 |
| 2014-12-01 | 2014-11-27 | 7.523 | 31,159 | +6,232 | 0.04% | 234,404 |
| 2014-11-28 | 2014-11-26 | 7.523 | 24,927 | +24,927 | 0.03% | 187,521 |
| 2014-11-25 | 2014-11-21 | 6.855 | 0 | -54,527 | ||
| 2014-11-24 | 2014-11-20 | 7.240 | 54,527 | +7,789 | 0.07% | 394,797 |
| 2014-11-21 | 2014-11-19 | 7.703 | 46,738 | -15,579 | 0.06% | 360,002 |
| 2014-11-20 | 2014-11-18 | 6.932 | 62,317 | +15,579 | 0.08% | 432,000 |
| 2014-11-19 | 2014-11-17 | 7.831 | 46,738 | -15,579 | 0.06% | 366,002 |
| 2014-11-18 | 2014-11-14 | 7.112 | 62,317 | +7,790 | 0.08% | 443,200 |
| 2014-11-12 | 2014-11-10 | 5.957 | 54,527 | +7,789 | 0.07% | 324,798 |
| 2014-11-10 | 2014-11-06 | 6.650 | 46,738 | +46,738 | 0.06% | 310,801 |
| 2014-10-31 | 2014-10-29 | 6.188 | 0 | -34,274 | ||
| 2014-10-28 | 2014-10-24 | 6.059 | 34,274 | -15,580 | 0.04% | 207,678 |
| 2014-10-17 | 2014-10-15 | 4.904 | 49,854 | +6,232 | 0.06% | 244,482 |
| 2014-09-24 | 2014-09-22 | 4.269 | 43,622 | -4,388 | 0.06% | 186,227 |
| 2014-09-23 | 2014-09-19 | 4.269 | 48,010 | +13,717 | 0.06% | 204,960 |
| 2014-09-22 | 2014-09-18 | 4.082 | 34,293 | +34,293 | 0.04% | 140,001 |
| 2014-08-28 | 2014-08-26 | 3.849 | 0 | -22,290 | ||
| 2014-08-26 | 2014-08-22 | 3.896 | 22,290 | +5,144 | 0.03% | 86,839 |
| 2014-06-23 | 2014-06-19 | 3.779 | 17,146 | +17,146 | 0.02% | 64,798 |
| 2014-06-11 | 2014-06-09 | 4.129 | 0 | -41,151 | ||
| 2014-06-05 | 2014-06-03 | 3.733 | 41,151 | +6,858 | 0.05% | 153,599 |
| 2014-06-04 | 2014-05-30 | 3.756 | 34,293 | +8,573 | 0.04% | 128,801 |
| 2014-05-22 | 2014-05-20 | 3.779 | 25,720 | +17,147 | 0.03% | 97,201 |
| 2014-05-09 | 2014-05-07 | 4.316 | 8,573 | +8,573 | 0.01% | 36,999 |
| 2014-02-26 | 2014-02-24 | 4.666 | 0 | -8,573 | ||
| 2014-02-18 | 2014-02-14 | 4.689 | 8,573 | +8,573 | 0.01% | 40,199 |
| 2013-12-30 | 2013-12-24 | 4.806 | 0 | -27,434 | ||
| 2013-12-23 | 2013-12-19 | 5.319 | 27,434 | -27,434 | 0.03% | 145,919 |
| 2013-12-20 | 2013-12-18 | 5.086 | 54,868 | -13,718 | 0.06% | 279,038 |
| 2013-11-22 | 2013-11-20 | 4.922 | 68,586 | +8,574 | 0.08% | 337,602 |
| 2013-11-21 | 2013-11-19 | 5.086 | 60,012 | +8,573 | 0.07% | 305,198 |
| 2013-11-19 | 2013-11-15 | 4.992 | 51,439 | +25,719 | 0.06% | 256,799 |
| 2013-11-15 | 2013-11-13 | 4.712 | 25,720 | -17,146 | 0.03% | 121,202 |
| 2013-11-14 | 2013-11-12 | 3.919 | 42,866 | -22,290 | 0.05% | 168,000 |
| 2013-11-13 | 2013-11-11 | 4.246 | 65,156 | -61,727 | 0.08% | 276,639 |
| 2013-11-12 | 2013-11-08 | 4.199 | 126,883 | +34,292 | 0.15% | 532,798 |
| 2013-11-01 | 2013-10-30 | 4.106 | 92,591 | +13,718 | 0.11% | 380,162 |
| 2013-10-31 | 2013-10-29 | 3.966 | 78,873 | +20,575 | 0.09% | 312,798 |
| 2013-10-30 | 2013-10-28 | 4.106 | 58,298 | +58,298 | 0.07% | 239,361 |
| 2013-10-18 | 2013-10-16 | 3.313 | 0 | -10,288 | ||
| 2013-10-17 | 2013-10-15 | 3.406 | 10,288 | -12,002 | 0.01% | 35,041 |
| 2013-10-16 | 2013-10-11 | 3.266 | 22,290 | +22,290 | 0.03% | 72,799 |
| 2013-02-26 | 2013-02-22 | 2.041 | 0 | -22,339 | ||
| 2013-02-05 | 2013-02-01 | 2.192 | 22,339 | +22,339 | 0.02% | 48,959 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy