History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,875 | +0 | 0.00% | 819 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,875 | +0 | 0.00% | 819 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,875 | +0 | 0.00% | 748 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,875 | +0 | 0.00% | 719 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,875 | +0 | 0.00% | 719 |
| 2025-10-06 | 2025-10-02 | 0.250 | 2,875 | +0 | 0.00% | 719 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,875 | +0 | 0.00% | 681 |
| 2025-10-02 | 2025-09-29 | 0.235 | 2,875 | +0 | 0.00% | 676 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,875 | +0 | 0.00% | 748 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,875 | +0 | 0.00% | 733 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,875 | +0 | 0.00% | 776 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,875 | +0 | 0.00% | 776 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,875 | +0 | 0.00% | 776 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,875 | +0 | 0.00% | 690 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,875 | +0 | 0.00% | 748 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,875 | +0 | 0.00% | 834 |
| 2025-09-18 | 2025-09-16 | 0.232 | 2,875 | +0 | 0.00% | 667 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,875 | +0 | 0.00% | 696 |
| 2025-09-16 | 2025-09-12 | 0.240 | 2,875 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,875 | +0 | 0.00% | 687 |
| 2025-09-12 | 2025-09-10 | 0.240 | 2,875 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.239 | 2,875 | +0 | 0.00% | 687 |
| 2025-09-10 | 2025-09-08 | 0.239 | 2,875 | +0 | 0.00% | 687 |
| 2025-09-09 | 2025-09-05 | 0.239 | 2,875 | +0 | 0.00% | 687 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,875 | +0 | 0.00% | 762 |
| 2025-09-05 | 2025-09-03 | 0.290 | 2,875 | +0 | 0.00% | 834 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,875 | +0 | 0.00% | 667 |
| 2025-09-03 | 2025-09-01 | 0.231 | 2,875 | +0 | 0.00% | 664 |
| 2025-09-02 | 2025-08-29 | 0.232 | 2,875 | +0 | 0.00% | 667 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,875 | +0 | 0.00% | 584 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,875 | +0 | 0.00% | 546 |
| 2025-08-28 | 2025-08-26 | 0.175 | 2,875 | +0 | 0.00% | 503 |
| 2025-08-27 | 2025-08-25 | 0.175 | 2,875 | +0 | 0.00% | 503 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,875 | +0 | 0.00% | 512 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,875 | +0 | 0.00% | 503 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,875 | +0 | 0.00% | 575 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,875 | +0 | 0.00% | 575 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,875 | +0 | 0.00% | 575 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,875 | +0 | 0.00% | 575 |
| 2025-08-18 | 2025-08-14 | 0.201 | 2,875 | +0 | 0.00% | 578 |
| 2025-08-15 | 2025-08-13 | 0.202 | 2,875 | +0 | 0.00% | 581 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,875 | +0 | 0.00% | 762 |
| 2025-08-13 | 2025-08-11 | 0.219 | 2,875 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,875 | +0 | 0.00% | 589 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,875 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,875 | +0 | 0.00% | 388 |
| 2025-08-07 | 2025-08-05 | 0.135 | 2,875 | +0 | 0.00% | 388 |
| 2025-08-06 | 2025-08-04 | 0.135 | 2,875 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 0.135 | 2,875 | +0 | 0.00% | 388 |
| 2025-08-04 | 2025-07-31 | 0.135 | 2,875 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 0.135 | 2,875 | +0 | 0.00% | 388 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,875 | +0 | 0.00% | 388 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,875 | +0 | 0.00% | 403 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,875 | +0 | 0.00% | 403 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,875 | +0 | 0.00% | 417 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,875 | +0 | 0.00% | 417 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,875 | +0 | 0.00% | 431 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,875 | +0 | 0.00% | 431 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,875 | +0 | 0.00% | 431 |
| 2025-07-21 | 2025-07-17 | 0.148 | 2,875 | +0 | 0.00% | 426 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,875 | +0 | 0.00% | 385 |
| 2025-07-17 | 2025-07-15 | 0.132 | 2,875 | +0 | 0.00% | 380 |
| 2025-07-16 | 2025-07-14 | 0.129 | 2,875 | +0 | 0.00% | 371 |
| 2025-07-15 | 2025-07-11 | 0.134 | 2,875 | +0 | 0.00% | 385 |
| 2025-07-14 | 2025-07-10 | 0.155 | 2,875 | +0 | 0.00% | 446 |
| 2025-07-11 | 2025-07-09 | 0.155 | 2,875 | +0 | 0.00% | 446 |
| 2025-07-10 | 2025-07-08 | 0.155 | 2,875 | +0 | 0.00% | 446 |
| 2025-07-09 | 2025-07-07 | 0.148 | 2,875 | +0 | 0.00% | 426 |
| 2025-07-08 | 2025-07-04 | 0.145 | 2,875 | +0 | 0.00% | 417 |
| 2025-07-07 | 2025-07-03 | 0.162 | 2,875 | +0 | 0.00% | 466 |
| 2025-07-04 | 2025-07-02 | 0.162 | 2,875 | +0 | 0.00% | 466 |
| 2025-07-03 | 2025-06-30 | 0.162 | 2,875 | +0 | 0.00% | 466 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,875 | -10,000 | 0.00% | 503 |
| 2025-05-28 | 2025-05-26 | 0.310 | 12,875 | +11,250 | 0.00% | 3,991 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,625 | -20,000 | 0.00% | 289 |
| 2025-05-16 | 2025-05-14 | 0.147 | 21,625 | +16,500 | 0.01% | 3,179 |
| 2025-02-11 | 2025-02-07 | 0.162 | 5,125 | +750 | 0.00% | 830 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,375 | -13,750 | 0.00% | 700 |
| 2024-11-01 | 2024-10-30 | 0.163 | 18,125 | +7,500 | 0.00% | 2,954 |
| 2024-08-27 | 2024-08-23 | 0.180 | 10,625 | +10,000 | 0.00% | 1,912 |
| 2024-06-07 | 2024-06-05 | 0.087 | 625 | -20,000 | 0.00% | 54 |
| 2024-06-04 | 2024-05-31 | 0.118 | 20,625 | +7,750 | 0.01% | 2,434 |
| 2024-04-30 | 2024-04-26 | 0.137 | 12,875 | +6,375 | 0.01% | 1,764 |
| 2024-04-26 | 2024-04-24 | 0.145 | 6,500 | +3,750 | 0.00% | 942 |
| 2024-04-24 | 2024-04-22 | 0.106 | 2,750 | +1,875 | 0.00% | 292 |
| 2024-04-23 | 2024-04-19 | 0.110 | 875 | +625 | 0.00% | 96 |
| 2024-04-16 | 2024-04-12 | 0.111 | 250 | -20,000 | 0.00% | 28 |
| 2024-04-15 | 2024-04-11 | 0.106 | 20,250 | +1,500 | 0.01% | 2,146 |
| 2024-04-05 | 2024-04-02 | 0.136 | 18,750 | +2,853 | 0.01% | 2,543 |
| 2024-04-02 | 2024-03-27 | 0.120 | 15,897 | +13,671 | 0.01% | 1,913 |
| 2024-01-23 | 2024-01-19 | 0.116 | 2,226 | +2,120 | 0.00% | 257 |
| 2024-01-04 | 2024-01-02 | 0.164 | 106 | +106 | 0.00% | 17 |
| 2023-11-23 | 2023-11-21 | 0.203 | 0 | -2,949 | ||
| 2023-11-14 | 2023-11-10 | 0.197 | 2,949 | -2,801 | 0.00% | 580 |
| 2023-11-07 | 2023-11-03 | 0.180 | 5,750 | +1,474 | 0.00% | 1,033 |
| 2023-10-18 | 2023-10-16 | 0.119 | 4,276 | +885 | 0.00% | 508 |
| 2023-08-03 | 2023-08-01 | 0.231 | 3,391 | +885 | 0.00% | 782 |
| 2023-05-18 | 2023-05-16 | 0.254 | 2,506 | +737 | 0.00% | 637 |
| 2023-03-30 | 2023-03-28 | 0.217 | 1,769 | -5,898 | 0.00% | 384 |
| 2023-03-27 | 2023-03-23 | 0.220 | 7,667 | +2,212 | 0.00% | 1,690 |
| 2022-09-30 | 2022-09-28 | 0.522 | 5,455 | +1,474 | 0.00% | 2,849 |
| 2022-04-29 | 2022-04-27 | 0.424 | 3,981 | +1,475 | 0.00% | 1,688 |
| 2022-01-25 | 2022-01-21 | 0.322 | 2,506 | +2,211 | 0.00% | 807 |
| 2021-12-09 | 2021-12-07 | 0.675 | 295 | -5,897 | 0.00% | 199 |
| 2021-12-07 | 2021-12-03 | 0.814 | 6,192 | +3,686 | 0.00% | 5,040 |
| 2021-12-03 | 2021-12-01 | 0.814 | 2,506 | +737 | 0.00% | 2,040 |
| 2021-09-29 | 2021-09-27 | 0.821 | 1,769 | +295 | 0.00% | 1,452 |
| 2021-08-30 | 2021-08-26 | 0.950 | 1,474 | +295 | 0.00% | 1,400 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,179 | -5,898 | 0.00% | 1,180 |
| 2021-08-16 | 2021-08-12 | 0.983 | 7,077 | +3,686 | 0.00% | 6,960 |
| 2021-08-10 | 2021-08-06 | 0.882 | 3,391 | +1,474 | 0.00% | 2,990 |
| 2021-08-04 | 2021-08-02 | 0.848 | 1,917 | +1,475 | 0.00% | 1,625 |
| 2021-06-15 | 2021-06-10 | 0.865 | 442 | +442 | 0.00% | 382 |
| 2021-06-09 | 2021-06-07 | 0.865 | 0 | -5,897 | ||
| 2021-06-08 | 2021-06-04 | 0.797 | 5,897 | +1,769 | 0.00% | 4,700 |
| 2021-05-25 | 2021-05-21 | 1.051 | 4,128 | -1,475 | 0.00% | 4,340 |
| 2021-04-29 | 2021-04-27 | 1.068 | 5,603 | +5,161 | 0.00% | 5,985 |
| 2021-04-21 | 2021-04-19 | 1.000 | 442 | +295 | 0.00% | 442 |
| 2021-03-22 | 2021-03-18 | 1.136 | 147 | -5,898 | 0.00% | 167 |
| 2021-03-19 | 2021-03-17 | 1.136 | 6,045 | +1,474 | 0.00% | 6,868 |
| 2021-03-02 | 2021-02-26 | 1.170 | 4,571 | +1,475 | 0.00% | 5,348 |
| 2021-02-26 | 2021-02-24 | 1.238 | 3,096 | +2,801 | 0.00% | 3,832 |
| 2021-02-17 | 2021-02-11 | 1.340 | 295 | -1,474 | 0.00% | 395 |
| 2021-02-08 | 2021-02-04 | 1.340 | 1,769 | -2,949 | 0.00% | 2,370 |
| 2021-02-01 | 2021-01-28 | 1.119 | 4,718 | +1,474 | 0.00% | 5,280 |
| 2021-01-28 | 2021-01-26 | 1.170 | 3,244 | -2,359 | 0.00% | 3,795 |
| 2021-01-27 | 2021-01-25 | 1.170 | 5,603 | +148 | 0.00% | 6,556 |
| 2021-01-06 | 2021-01-04 | 1.238 | 5,455 | +295 | 0.00% | 6,752 |
| 2020-12-23 | 2020-12-21 | 1.323 | 5,160 | +1,474 | 0.00% | 6,825 |
| 2020-12-22 | 2020-12-18 | 1.357 | 3,686 | -590 | 0.00% | 5,000 |
| 2020-12-04 | 2020-12-02 | 1.221 | 4,276 | +2,949 | 0.00% | 5,220 |
| 2020-11-26 | 2020-11-24 | 1.340 | 1,327 | -590 | 0.00% | 1,778 |
| 2020-11-24 | 2020-11-20 | 1.306 | 1,917 | -737 | 0.00% | 2,503 |
| 2020-11-13 | 2020-11-11 | 1.357 | 2,654 | +1,475 | 0.00% | 3,600 |
| 2020-11-10 | 2020-11-06 | 1.390 | 1,179 | -5,898 | 0.00% | 1,639 |
| 2020-11-09 | 2020-11-05 | 1.424 | 7,077 | +4,423 | 0.00% | 10,080 |
| 2020-10-21 | 2020-10-19 | 1.560 | 2,654 | +1,475 | 0.00% | 4,140 |
| 2020-10-12 | 2020-10-08 | 1.696 | 1,179 | -5,898 | 0.00% | 1,999 |
| 2020-10-09 | 2020-10-07 | 1.628 | 7,077 | +2,212 | 0.00% | 11,520 |
| 2020-10-05 | 2020-09-29 | 1.526 | 4,865 | +2,948 | 0.00% | 7,424 |
| 2020-09-29 | 2020-09-25 | 1.509 | 1,917 | +738 | 0.00% | 2,893 |
| 2020-09-23 | 2020-09-21 | 1.662 | 1,179 | -1,475 | 0.00% | 1,959 |
| 2020-09-17 | 2020-09-15 | 1.763 | 2,654 | +2,359 | 0.00% | 4,680 |
| 2020-09-16 | 2020-09-14 | 1.696 | 295 | -6,929 | 0.00% | 500 |
| 2020-09-15 | 2020-09-11 | 1.577 | 7,224 | +2,211 | 0.00% | 11,392 |
| 2020-09-11 | 2020-09-09 | 1.441 | 5,013 | +4,423 | 0.00% | 7,225 |
| 2020-09-08 | 2020-09-04 | 2.645 | 590 | -3,833 | 0.00% | 1,561 |
| 2020-09-07 | 2020-09-03 | 1.933 | 4,423 | +4,423 | 0.00% | 8,550 |
| 2020-09-04 | 2020-09-02 | 1.594 | 0 | -2,949 | ||
| 2020-09-02 | 2020-08-31 | 1.255 | 2,949 | +1,475 | 0.00% | 3,700 |
| 2020-08-31 | 2020-08-27 | 1.492 | 1,474 | -2,949 | 0.00% | 2,199 |
| 2020-08-28 | 2020-08-26 | 1.373 | 4,423 | -1,327 | 0.00% | 6,075 |
| 2020-08-27 | 2020-08-25 | 1.102 | 5,750 | +5,308 | 0.01% | 6,337 |
| 2020-08-26 | 2020-08-24 | 0.848 | 442 | -4,423 | 0.00% | 375 |
| 2020-08-21 | 2020-08-19 | 0.593 | 4,865 | +1,474 | 0.00% | 2,887 |
| 2020-08-20 | 2020-08-18 | 0.634 | 3,391 | -5,897 | 0.00% | 2,150 |
| 2020-08-19 | 2020-08-17 | 0.607 | 9,288 | +7,371 | 0.01% | 5,638 |
| 2020-08-18 | 2020-08-14 | 0.593 | 1,917 | +1,475 | 0.00% | 1,138 |
| 2020-07-30 | 2020-07-28 | 0.578 | 442 | -25 | 0.00% | 255 |
| 2020-07-23 | 2020-07-21 | 0.745 | 467 | -1,091 | 0.00% | 348 |
| 2020-07-22 | 2020-07-20 | 0.642 | 1,558 | +779 | 0.00% | 1,000 |
| 2020-07-17 | 2020-07-15 | 0.578 | 779 | +779 | 0.00% | 450 |
| 2020-07-09 | 2020-07-07 | 0.539 | 0 | -1,558 | ||
| 2020-07-08 | 2020-07-06 | 0.526 | 1,558 | +156 | 0.00% | 820 |
| 2020-06-26 | 2020-06-23 | 0.449 | 1,402 | +779 | 0.00% | 630 |
| 2020-06-15 | 2020-06-11 | 0.488 | 623 | -1,558 | 0.00% | 304 |
| 2020-06-12 | 2020-06-10 | 0.501 | 2,181 | +779 | 0.00% | 1,092 |
| 2020-06-10 | 2020-06-08 | 0.488 | 1,402 | +1,246 | 0.00% | 684 |
| 2020-06-05 | 2020-06-03 | 0.449 | 156 | -1,558 | 0.00% | 70 |
| 2020-06-04 | 2020-06-02 | 0.436 | 1,714 | -779 | 0.00% | 748 |
| 2020-06-03 | 2020-06-01 | 0.436 | 2,493 | +1,402 | 0.00% | 1,088 |
| 2020-06-02 | 2020-05-29 | 0.488 | 1,091 | -1,557 | 0.00% | 532 |
| 2020-06-01 | 2020-05-28 | 0.488 | 2,648 | +1,713 | 0.00% | 1,292 |
| 2020-05-28 | 2020-05-26 | 0.642 | 935 | +779 | 0.00% | 600 |
| 2020-05-06 | 2020-05-04 | 0.539 | 156 | -1,558 | 0.00% | 84 |
| 2020-05-05 | 2020-04-29 | 0.552 | 1,714 | +1,091 | 0.00% | 946 |
| 2020-03-11 | 2020-03-09 | 0.757 | 623 | +467 | 0.00% | 472 |
| 2020-02-27 | 2020-02-25 | 0.809 | 156 | -1,558 | 0.00% | 126 |
| 2020-02-26 | 2020-02-24 | 0.822 | 1,714 | +779 | 0.00% | 1,408 |
| 2020-02-05 | 2020-02-03 | 0.950 | 935 | +312 | 0.00% | 888 |
| 2020-02-04 | 2020-01-31 | 0.937 | 623 | -1,558 | 0.00% | 584 |
| 2020-02-03 | 2020-01-30 | 0.899 | 2,181 | +779 | 0.00% | 1,960 |
| 2020-01-13 | 2020-01-09 | 0.911 | 1,402 | +779 | 0.00% | 1,278 |
| 2019-12-12 | 2019-12-10 | 0.886 | 623 | -1,558 | 0.00% | 552 |
| 2019-12-11 | 2019-12-09 | 0.873 | 2,181 | +1,246 | 0.00% | 1,904 |
| 2019-10-17 | 2019-10-15 | 0.924 | 935 | +779 | 0.00% | 864 |
| 2019-09-26 | 2019-09-24 | 1.078 | 156 | -1,558 | 0.00% | 168 |
| 2019-09-25 | 2019-09-23 | 1.155 | 1,714 | +779 | 0.00% | 1,980 |
| 2019-09-19 | 2019-09-17 | 1.245 | 935 | +935 | 0.00% | 1,164 |
| 2019-09-06 | 2019-09-04 | 0.899 | 0 | -1,558 | ||
| 2019-09-05 | 2019-09-03 | 0.899 | 1,558 | +1,402 | 0.00% | 1,400 |
| 2019-07-10 | 2019-07-08 | 1.284 | 156 | -3,116 | 0.00% | 200 |
| 2019-07-09 | 2019-07-05 | 1.297 | 3,272 | +2,026 | 0.00% | 4,242 |
| 2019-06-13 | 2019-06-11 | 1.335 | 1,246 | +779 | 0.00% | 1,664 |
| 2019-06-11 | 2019-06-06 | 1.309 | 467 | -1,558 | 0.00% | 612 |
| 2019-06-10 | 2019-06-05 | 1.309 | 2,025 | +623 | 0.00% | 2,652 |
| 2019-05-10 | 2019-05-08 | 1.374 | 1,402 | +779 | 0.00% | 1,926 |
| 2019-05-08 | 2019-05-06 | 1.322 | 623 | +623 | 0.00% | 824 |
| 2019-04-03 | 2019-04-01 | 1.399 | 0 | -1,558 | ||
| 2019-04-01 | 2019-03-28 | 1.515 | 1,558 | +779 | 0.00% | 2,360 |
| 2019-03-29 | 2019-03-27 | 1.605 | 779 | +467 | 0.00% | 1,250 |
| 2019-03-21 | 2019-03-19 | 1.720 | 312 | -3,115 | 0.00% | 537 |
| 2019-03-20 | 2019-03-18 | 1.720 | 3,427 | +934 | 0.00% | 5,895 |
| 2019-03-19 | 2019-03-15 | 1.823 | 2,493 | +623 | 0.00% | 4,545 |
| 2019-03-18 | 2019-03-14 | 1.566 | 1,870 | +1,870 | 0.00% | 2,929 |
| 2018-05-02 | 2018-04-27 | 4.236 | 0 | -156 | ||
| 2018-04-30 | 2018-04-26 | 3.980 | 156 | +156 | 0.00% | 621 |
| 2018-04-03 | 2018-03-28 | 6.804 | 0 | -11,684 | ||
| 2018-03-23 | 2018-03-21 | 7.317 | 11,684 | +11,684 | 0.01% | 85,497 |
| 2017-07-26 | 2017-07-24 | 6.804 | 0 | -156 | ||
| 2017-07-25 | 2017-07-21 | 7.189 | 156 | +156 | 0.00% | 1,121 |
| 2017-06-13 | 2017-06-09 | 9.885 | 0 | -2,337 | ||
| 2017-05-18 | 2017-05-16 | 6.419 | 2,337 | +2,337 | 0.00% | 15,001 |
| 2015-06-24 | 2015-06-22 | 42.364 | 0 | -195 | ||
| 2015-06-22 | 2015-06-18 | 39.155 | 195 | -1,246 | 0.00% | 7,635 |
| 2015-06-17 | 2015-06-15 | 43.006 | 1,441 | +1,153 | 0.00% | 61,971 |
| 2015-06-05 | 2015-06-03 | 53.918 | 288 | -1,153 | 0.00% | 15,528 |
| 2015-05-11 | 2015-05-07 | 40.669 | 1,441 | +857 | 0.00% | 58,605 |
| 2015-04-02 | 2015-03-31 | 25.110 | 584 | -779 | 0.00% | 14,664 |
| 2014-12-10 | 2014-12-08 | 22.004 | 1,363 | +1,363 | 0.00% | 29,991 |
| 2014-12-08 | 2014-12-04 | 13.736 | 0 | -1,558 | ||
| 2014-12-04 | 2014-12-02 | 8.576 | 1,558 | +779 | 0.00% | 13,361 |
| 2014-12-03 | 2014-12-01 | 8.062 | 779 | +779 | 0.00% | 6,280 |
| 2014-11-21 | 2014-11-19 | 7.703 | 0 | -1,558 | ||
| 2014-11-20 | 2014-11-18 | 6.932 | 1,558 | +779 | 0.00% | 10,801 |
| 2014-09-24 | 2014-09-22 | 4.269 | 779 | -78 | 0.00% | 3,326 |
| 2013-12-03 | 2013-11-29 | 4.899 | 857 | +857 | 0.00% | 4,198 |
| 2013-11-19 | 2013-11-15 | 4.992 | 0 | -1,715 | ||
| 2013-11-18 | 2013-11-14 | 5.109 | 1,715 | +1,715 | 0.00% | 8,762 |
| 2013-01-30 | 2013-01-28 | 3.330 | 0 | -1,862 | ||
| 2013-01-29 | 2013-01-25 | 3.481 | 1,862 | +931 | 0.00% | 6,481 |
| 2013-01-15 | 2013-01-11 | 3.739 | 931 | +931 | 0.00% | 3,481 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy