History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-10-13 | 2025-10-09 | 0.285 | 18,250 | +0 | 0.00% | 5,201 |
| 2025-10-10 | 2025-10-08 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-10-09 | 2025-10-06 | 0.250 | 18,250 | +0 | 0.00% | 4,562 |
| 2025-10-08 | 2025-10-03 | 0.250 | 18,250 | +0 | 0.00% | 4,562 |
| 2025-10-06 | 2025-10-02 | 0.250 | 18,250 | +0 | 0.00% | 4,562 |
| 2025-10-03 | 2025-09-30 | 0.237 | 18,250 | +0 | 0.00% | 4,325 |
| 2025-10-02 | 2025-09-29 | 0.235 | 18,250 | +0 | 0.00% | 4,289 |
| 2025-09-30 | 2025-09-26 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-09-29 | 2025-09-25 | 0.255 | 18,250 | +0 | 0.00% | 4,654 |
| 2025-09-26 | 2025-09-24 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-25 | 2025-09-23 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-24 | 2025-09-22 | 0.270 | 18,250 | +0 | 0.00% | 4,928 |
| 2025-09-23 | 2025-09-19 | 0.240 | 18,250 | +0 | 0.00% | 4,380 |
| 2025-09-22 | 2025-09-18 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-09-19 | 2025-09-17 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-09-18 | 2025-09-16 | 0.232 | 18,250 | +0 | 0.00% | 4,234 |
| 2025-09-17 | 2025-09-15 | 0.242 | 18,250 | +0 | 0.00% | 4,416 |
| 2025-09-16 | 2025-09-12 | 0.240 | 18,250 | +0 | 0.00% | 4,380 |
| 2025-09-15 | 2025-09-11 | 0.239 | 18,250 | +0 | 0.00% | 4,362 |
| 2025-09-12 | 2025-09-10 | 0.240 | 18,250 | +0 | 0.00% | 4,380 |
| 2025-09-11 | 2025-09-09 | 0.239 | 18,250 | +0 | 0.00% | 4,362 |
| 2025-09-10 | 2025-09-08 | 0.239 | 18,250 | +0 | 0.00% | 4,362 |
| 2025-09-09 | 2025-09-05 | 0.239 | 18,250 | +0 | 0.00% | 4,362 |
| 2025-09-08 | 2025-09-04 | 0.265 | 18,250 | +0 | 0.00% | 4,836 |
| 2025-09-05 | 2025-09-03 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-09-04 | 2025-09-02 | 0.232 | 18,250 | +0 | 0.00% | 4,234 |
| 2025-09-03 | 2025-09-01 | 0.231 | 18,250 | +0 | 0.00% | 4,216 |
| 2025-09-02 | 2025-08-29 | 0.232 | 18,250 | +0 | 0.00% | 4,234 |
| 2025-09-01 | 2025-08-28 | 0.203 | 18,250 | +0 | 0.00% | 3,705 |
| 2025-08-29 | 2025-08-27 | 0.190 | 18,250 | +0 | 0.00% | 3,468 |
| 2025-08-28 | 2025-08-26 | 0.175 | 18,250 | +0 | 0.00% | 3,194 |
| 2025-08-27 | 2025-08-25 | 0.175 | 18,250 | +0 | 0.00% | 3,194 |
| 2025-08-26 | 2025-08-22 | 0.178 | 18,250 | +0 | 0.00% | 3,248 |
| 2025-08-25 | 2025-08-21 | 0.175 | 18,250 | +0 | 0.00% | 3,194 |
| 2025-08-22 | 2025-08-20 | 0.200 | 18,250 | +0 | 0.00% | 3,650 |
| 2025-08-21 | 2025-08-19 | 0.200 | 18,250 | +0 | 0.00% | 3,650 |
| 2025-08-20 | 2025-08-18 | 0.200 | 18,250 | +0 | 0.00% | 3,650 |
| 2025-08-19 | 2025-08-15 | 0.200 | 18,250 | +0 | 0.00% | 3,650 |
| 2025-08-18 | 2025-08-14 | 0.201 | 18,250 | +0 | 0.00% | 3,668 |
| 2025-08-15 | 2025-08-13 | 0.202 | 18,250 | +0 | 0.00% | 3,687 |
| 2025-08-14 | 2025-08-12 | 0.265 | 18,250 | +0 | 0.00% | 4,836 |
| 2025-08-13 | 2025-08-11 | 0.219 | 18,250 | +0 | 0.00% | 3,997 |
| 2025-08-12 | 2025-08-08 | 0.205 | 18,250 | +0 | 0.00% | 3,741 |
| 2025-08-11 | 2025-08-07 | 0.139 | 18,250 | +0 | 0.00% | 2,537 |
| 2025-08-08 | 2025-08-06 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2025-08-07 | 2025-08-05 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2025-08-06 | 2025-08-04 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2025-08-05 | 2025-08-01 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2025-08-04 | 2025-07-31 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2025-08-01 | 2025-07-30 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2025-07-31 | 2025-07-29 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2025-07-30 | 2025-07-28 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2025-07-29 | 2025-07-25 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2025-07-28 | 2025-07-24 | 0.145 | 18,250 | +0 | 0.00% | 2,646 |
| 2025-07-25 | 2025-07-23 | 0.145 | 18,250 | +0 | 0.00% | 2,646 |
| 2025-07-24 | 2025-07-22 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2025-07-23 | 2025-07-21 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2025-07-22 | 2025-07-18 | 0.150 | 18,250 | +0 | 0.00% | 2,738 |
| 2025-07-21 | 2025-07-17 | 0.148 | 18,250 | +0 | 0.00% | 2,701 |
| 2025-07-18 | 2025-07-16 | 0.134 | 18,250 | +0 | 0.00% | 2,446 |
| 2025-07-17 | 2025-07-15 | 0.132 | 18,250 | +0 | 0.00% | 2,409 |
| 2025-07-16 | 2025-07-14 | 0.129 | 18,250 | +0 | 0.00% | 2,354 |
| 2025-07-15 | 2025-07-11 | 0.134 | 18,250 | +0 | 0.00% | 2,446 |
| 2025-07-14 | 2025-07-10 | 0.155 | 18,250 | +0 | 0.00% | 2,829 |
| 2025-07-11 | 2025-07-09 | 0.155 | 18,250 | +0 | 0.00% | 2,829 |
| 2025-07-10 | 2025-07-08 | 0.155 | 18,250 | +0 | 0.00% | 2,829 |
| 2025-07-09 | 2025-07-07 | 0.148 | 18,250 | +0 | 0.00% | 2,701 |
| 2025-07-08 | 2025-07-04 | 0.145 | 18,250 | +0 | 0.00% | 2,646 |
| 2025-07-07 | 2025-07-03 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-07-04 | 2025-07-02 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-07-03 | 2025-06-30 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-07-02 | 2025-06-27 | 0.175 | 18,250 | +0 | 0.00% | 3,194 |
| 2025-06-30 | 2025-06-26 | 0.178 | 18,250 | +0 | 0.00% | 3,248 |
| 2025-06-27 | 2025-06-25 | 0.178 | 18,250 | +0 | 0.00% | 3,248 |
| 2025-06-26 | 2025-06-24 | 0.182 | 18,250 | +0 | 0.00% | 3,322 |
| 2025-06-25 | 2025-06-23 | 0.184 | 18,250 | +0 | 0.00% | 3,358 |
| 2025-06-24 | 2025-06-20 | 0.198 | 18,250 | +0 | 0.00% | 3,614 |
| 2025-06-23 | 2025-06-19 | 0.190 | 18,250 | +0 | 0.00% | 3,468 |
| 2025-06-20 | 2025-06-18 | 0.198 | 18,250 | +0 | 0.00% | 3,614 |
| 2025-06-19 | 2025-06-17 | 0.200 | 18,250 | +0 | 0.00% | 3,650 |
| 2025-06-18 | 2025-06-16 | 0.209 | 18,250 | +0 | 0.00% | 3,814 |
| 2025-06-17 | 2025-06-13 | 0.210 | 18,250 | +0 | 0.00% | 3,832 |
| 2025-06-16 | 2025-06-12 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-06-13 | 2025-06-11 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-06-12 | 2025-06-10 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-06-11 | 2025-06-09 | 0.260 | 18,250 | +0 | 0.00% | 4,745 |
| 2025-06-10 | 2025-06-06 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-09 | 2025-06-05 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-06 | 2025-06-04 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-05 | 2025-06-03 | 0.290 | 18,250 | +0 | 0.00% | 5,292 |
| 2025-06-04 | 2025-06-02 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-06-03 | 2025-05-30 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-06-02 | 2025-05-29 | 0.295 | 18,250 | +0 | 0.00% | 5,384 |
| 2025-05-30 | 2025-05-28 | 0.340 | 18,250 | +0 | 0.00% | 6,205 |
| 2025-05-29 | 2025-05-27 | 0.345 | 18,250 | +0 | 0.00% | 6,296 |
| 2025-05-28 | 2025-05-26 | 0.310 | 18,250 | +0 | 0.00% | 5,658 |
| 2025-05-27 | 2025-05-23 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-05-26 | 2025-05-22 | 0.305 | 18,250 | +0 | 0.00% | 5,566 |
| 2025-05-23 | 2025-05-21 | 0.390 | 18,250 | +0 | 0.00% | 7,118 |
| 2025-05-22 | 2025-05-20 | 0.229 | 18,250 | +0 | 0.00% | 4,179 |
| 2025-05-21 | 2025-05-19 | 0.183 | 18,250 | +0 | 0.00% | 3,340 |
| 2025-05-20 | 2025-05-16 | 0.178 | 18,250 | +0 | 0.00% | 3,248 |
| 2025-05-19 | 2025-05-15 | 0.159 | 18,250 | +0 | 0.00% | 2,902 |
| 2025-05-16 | 2025-05-14 | 0.147 | 18,250 | +0 | 0.00% | 2,683 |
| 2025-05-15 | 2025-05-13 | 0.137 | 18,250 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.137 | 18,250 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 0.138 | 18,250 | +0 | 0.00% | 2,518 |
| 2025-05-12 | 2025-05-08 | 0.138 | 18,250 | +0 | 0.00% | 2,518 |
| 2025-05-09 | 2025-05-07 | 0.136 | 18,250 | +0 | 0.00% | 2,482 |
| 2025-05-08 | 2025-05-06 | 0.136 | 18,250 | +0 | 0.00% | 2,482 |
| 2025-05-07 | 2025-05-02 | 0.138 | 18,250 | +0 | 0.00% | 2,518 |
| 2025-05-06 | 2025-04-30 | 0.137 | 18,250 | +0 | 0.00% | 2,500 |
| 2025-05-02 | 2025-04-29 | 0.140 | 18,250 | +0 | 0.00% | 2,555 |
| 2025-04-30 | 2025-04-28 | 0.145 | 18,250 | +0 | 0.00% | 2,646 |
| 2025-04-29 | 2025-04-25 | 0.145 | 18,250 | +0 | 0.00% | 2,646 |
| 2025-04-28 | 2025-04-24 | 0.161 | 18,250 | +0 | 0.00% | 2,938 |
| 2025-04-25 | 2025-04-23 | 0.166 | 18,250 | +0 | 0.00% | 3,030 |
| 2025-04-24 | 2025-04-22 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2025-04-23 | 2025-04-17 | 0.172 | 18,250 | +0 | 0.00% | 3,139 |
| 2025-04-22 | 2025-04-16 | 0.173 | 18,250 | +0 | 0.00% | 3,157 |
| 2025-04-17 | 2025-04-15 | 0.175 | 18,250 | +0 | 0.00% | 3,194 |
| 2025-04-16 | 2025-04-14 | 0.173 | 18,250 | +0 | 0.00% | 3,157 |
| 2025-04-15 | 2025-04-11 | 0.170 | 18,250 | +0 | 0.00% | 3,102 |
| 2025-04-14 | 2025-04-10 | 0.171 | 18,250 | +0 | 0.00% | 3,121 |
| 2025-04-11 | 2025-04-09 | 0.168 | 18,250 | +0 | 0.00% | 3,066 |
| 2025-04-10 | 2025-04-08 | 0.169 | 18,250 | +0 | 0.00% | 3,084 |
| 2025-04-09 | 2025-04-07 | 0.173 | 18,250 | +0 | 0.00% | 3,157 |
| 2025-04-08 | 2025-04-03 | 0.170 | 18,250 | +0 | 0.00% | 3,102 |
| 2025-04-07 | 2025-04-02 | 0.170 | 18,250 | +0 | 0.00% | 3,102 |
| 2025-04-03 | 2025-04-01 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-04-02 | 2025-03-31 | 0.154 | 18,250 | +0 | 0.00% | 2,810 |
| 2025-04-01 | 2025-03-28 | 0.146 | 18,250 | +0 | 0.00% | 2,664 |
| 2025-03-31 | 2025-03-27 | 0.130 | 18,250 | +0 | 0.00% | 2,372 |
| 2025-03-28 | 2025-03-26 | 0.118 | 18,250 | +0 | 0.00% | 2,154 |
| 2025-03-27 | 2025-03-25 | 0.111 | 18,250 | +0 | 0.00% | 2,026 |
| 2025-03-26 | 2025-03-24 | 0.111 | 18,250 | +0 | 0.00% | 2,026 |
| 2025-03-25 | 2025-03-21 | 0.116 | 18,250 | +0 | 0.00% | 2,117 |
| 2025-03-24 | 2025-03-20 | 0.116 | 18,250 | +0 | 0.00% | 2,117 |
| 2025-03-21 | 2025-03-19 | 0.123 | 18,250 | +0 | 0.00% | 2,245 |
| 2025-03-20 | 2025-03-18 | 0.125 | 18,250 | +0 | 0.00% | 2,281 |
| 2025-03-19 | 2025-03-17 | 0.135 | 18,250 | +0 | 0.00% | 2,464 |
| 2025-03-18 | 2025-03-14 | 0.139 | 18,250 | +0 | 0.00% | 2,537 |
| 2025-03-17 | 2025-03-13 | 0.138 | 18,250 | +0 | 0.00% | 2,518 |
| 2025-03-14 | 2025-03-12 | 0.143 | 18,250 | +0 | 0.00% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.148 | 18,250 | +0 | 0.00% | 2,701 |
| 2025-03-12 | 2025-03-10 | 0.153 | 18,250 | +0 | 0.00% | 2,792 |
| 2025-03-11 | 2025-03-07 | 0.157 | 18,250 | +0 | 0.00% | 2,865 |
| 2025-03-10 | 2025-03-06 | 0.157 | 18,250 | +0 | 0.00% | 2,865 |
| 2025-03-07 | 2025-03-05 | 0.158 | 18,250 | +0 | 0.00% | 2,884 |
| 2025-03-06 | 2025-03-04 | 0.159 | 18,250 | +0 | 0.00% | 2,902 |
| 2025-03-05 | 2025-03-03 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-03-04 | 2025-02-28 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2025-03-03 | 2025-02-27 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-02-28 | 2025-02-26 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2025-02-27 | 2025-02-25 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2025-02-26 | 2025-02-24 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2025-02-25 | 2025-02-21 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-02-24 | 2025-02-20 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2025-02-21 | 2025-02-19 | 0.161 | 18,250 | +0 | 0.00% | 2,938 |
| 2025-02-20 | 2025-02-18 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2025-02-19 | 2025-02-17 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2025-02-18 | 2025-02-14 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2025-02-17 | 2025-02-13 | 0.158 | 18,250 | +0 | 0.00% | 2,884 |
| 2025-02-14 | 2025-02-12 | 0.158 | 18,250 | +0 | 0.00% | 2,884 |
| 2025-02-13 | 2025-02-11 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-02-12 | 2025-02-10 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-02-11 | 2025-02-07 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-02-10 | 2025-02-06 | 0.161 | 18,250 | +0 | 0.00% | 2,938 |
| 2025-02-07 | 2025-02-05 | 0.159 | 18,250 | +0 | 0.00% | 2,902 |
| 2025-02-06 | 2025-02-04 | 0.161 | 18,250 | +0 | 0.00% | 2,938 |
| 2025-02-05 | 2025-02-03 | 0.161 | 18,250 | +0 | 0.00% | 2,938 |
| 2025-02-04 | 2025-01-28 | 0.161 | 18,250 | +0 | 0.00% | 2,938 |
| 2025-02-03 | 2025-01-24 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2025-01-27 | 2025-01-23 | 0.153 | 18,250 | +0 | 0.00% | 2,792 |
| 2025-01-24 | 2025-01-22 | 0.154 | 18,250 | +0 | 0.00% | 2,810 |
| 2025-01-23 | 2025-01-21 | 0.151 | 18,250 | +0 | 0.00% | 2,756 |
| 2025-01-22 | 2025-01-20 | 0.159 | 18,250 | +0 | 0.00% | 2,902 |
| 2025-01-21 | 2025-01-17 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2025-01-20 | 2025-01-16 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2025-01-17 | 2025-01-15 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2025-01-16 | 2025-01-14 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-01-15 | 2025-01-13 | 0.161 | 18,250 | +0 | 0.00% | 2,938 |
| 2025-01-14 | 2025-01-10 | 0.162 | 18,250 | +0 | 0.00% | 2,956 |
| 2025-01-13 | 2025-01-09 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2025-01-10 | 2025-01-08 | 0.159 | 18,250 | +0 | 0.00% | 2,902 |
| 2025-01-09 | 2025-01-07 | 0.158 | 18,250 | +0 | 0.00% | 2,884 |
| 2025-01-08 | 2025-01-06 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2025-01-07 | 2025-01-03 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2025-01-06 | 2025-01-02 | 0.165 | 18,250 | +0 | 0.00% | 3,011 |
| 2025-01-03 | 2024-12-31 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2025-01-02 | 2024-12-27 | 0.160 | 18,250 | +0 | 0.00% | 2,920 |
| 2024-12-30 | 2024-12-24 | 0.165 | 18,250 | +0 | 0.00% | 3,011 |
| 2024-12-27 | 2024-12-20 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2024-12-23 | 2024-12-19 | 0.166 | 18,250 | +0 | 0.00% | 3,030 |
| 2024-12-20 | 2024-12-18 | 0.165 | 18,250 | +0 | 0.00% | 3,011 |
| 2024-12-19 | 2024-12-17 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2024-12-18 | 2024-12-16 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2024-12-17 | 2024-12-13 | 0.165 | 18,250 | +0 | 0.00% | 3,011 |
| 2024-12-16 | 2024-12-12 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2024-12-13 | 2024-12-11 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2024-12-12 | 2024-12-10 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2024-12-11 | 2024-12-09 | 0.167 | 18,250 | +0 | 0.00% | 3,048 |
| 2024-12-10 | 2024-12-06 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2024-12-09 | 2024-12-05 | 0.167 | 18,250 | +0 | 0.00% | 3,048 |
| 2024-12-06 | 2024-12-04 | 0.165 | 18,250 | +0 | 0.00% | 3,011 |
| 2024-12-05 | 2024-12-03 | 0.163 | 18,250 | +0 | 0.00% | 2,975 |
| 2024-12-04 | 2024-12-02 | 0.165 | 18,250 | +0 | 0.00% | 3,011 |
| 2024-12-03 | 2024-11-29 | 0.166 | 18,250 | +0 | 0.00% | 3,030 |
| 2024-12-02 | 2024-11-28 | 0.164 | 18,250 | +0 | 0.00% | 2,993 |
| 2024-11-29 | 2024-11-27 | 0.168 | 18,250 | +0 | 0.00% | 3,066 |
| 2024-11-28 | 2024-11-26 | 0.166 | 18,250 | +0 | 0.00% | 3,030 |
| 2024-11-27 | 2024-11-25 | 0.165 | 18,250 | -625 | 0.00% | 3,011 |
| 2024-06-04 | 2024-05-31 | 0.118 | 18,875 | +4,625 | 0.01% | 2,227 |
| 2024-04-05 | 2024-04-02 | 0.136 | 14,250 | +2,168 | 0.01% | 1,933 |
| 2023-11-29 | 2023-11-27 | 0.203 | 12,082 | -4,726 | 0.01% | 2,458 |
| 2023-10-09 | 2023-10-05 | 0.125 | 16,808 | -589 | 0.01% | 2,109 |
| 2022-04-25 | 2022-04-21 | 0.329 | 17,397 | -23,590 | 0.01% | 5,723 |
| 2022-04-04 | 2022-03-31 | 0.322 | 40,987 | -29,487 | 0.02% | 13,205 |
| 2022-01-10 | 2022-01-06 | 0.234 | 70,474 | +53,077 | 0.04% | 16,491 |
| 2021-04-12 | 2021-04-08 | 1.051 | 17,397 | -35,385 | 0.01% | 18,290 |
| 2020-09-15 | 2020-09-11 | 1.577 | 52,782 | -17,692 | 0.03% | 83,235 |
| 2020-09-14 | 2020-09-10 | 1.441 | 70,474 | -295 | 0.04% | 101,574 |
| 2020-09-11 | 2020-09-09 | 1.441 | 70,769 | +5,897 | 0.04% | 102,000 |
| 2020-09-08 | 2020-09-04 | 2.645 | 64,872 | +31,404 | 0.03% | 171,601 |
| 2020-08-10 | 2020-08-06 | 0.804 | 33,468 | -7,372 | 0.03% | 26,900 |
| 2020-08-04 | 2020-07-31 | 0.692 | 40,840 | -7,666 | 0.04% | 28,254 |
| 2020-07-30 | 2020-07-28 | 0.578 | 48,506 | -2,750 | 0.05% | 28,021 |
| 2019-11-27 | 2019-11-25 | 0.899 | 51,256 | -2,960 | 0.05% | 46,060 |
| 2019-09-23 | 2019-09-19 | 1.078 | 54,216 | -12,463 | 0.06% | 58,464 |
| 2019-09-20 | 2019-09-18 | 1.014 | 66,679 | +12,463 | 0.07% | 67,624 |
| 2019-09-19 | 2019-09-17 | 1.245 | 54,216 | -15,579 | 0.06% | 67,512 |
| 2019-08-15 | 2019-08-13 | 0.873 | 69,795 | -5,453 | 0.08% | 60,928 |
| 2019-07-09 | 2019-07-05 | 1.297 | 75,248 | +24,927 | 0.08% | 97,566 |
| 2019-04-03 | 2019-04-01 | 1.399 | 50,321 | +6,232 | 0.06% | 70,414 |
| 2019-03-25 | 2019-03-21 | 1.463 | 44,089 | -115,598 | 0.05% | 64,524 |
| 2019-03-20 | 2019-03-18 | 1.720 | 159,687 | +23,368 | 0.18% | 274,699 |
| 2019-03-19 | 2019-03-15 | 1.823 | 136,319 | -155,792 | 0.15% | 248,501 |
| 2019-03-14 | 2019-03-12 | 1.220 | 292,111 | +15,579 | 0.32% | 356,250 |
| 2019-03-11 | 2019-03-07 | 1.309 | 276,532 | +15,579 | 0.31% | 362,100 |
| 2019-03-06 | 2019-03-04 | 1.194 | 260,953 | +7,790 | 0.29% | 311,550 |
| 2019-03-01 | 2019-02-27 | 1.258 | 253,163 | +7,790 | 0.28% | 318,500 |
| 2019-02-25 | 2019-02-21 | 1.412 | 245,373 | -31,003 | 0.27% | 346,500 |
| 2019-02-01 | 2019-01-30 | 1.541 | 276,376 | +15,579 | 0.32% | 425,760 |
| 2019-01-29 | 2019-01-25 | 1.541 | 260,797 | +31,003 | 0.30% | 401,760 |
| 2019-01-23 | 2019-01-21 | 1.541 | 229,794 | +15,579 | 0.27% | 354,000 |
| 2019-01-22 | 2019-01-18 | 1.541 | 214,215 | -23,213 | 0.25% | 330,000 |
| 2019-01-21 | 2019-01-17 | 1.412 | 237,428 | +31,003 | 0.28% | 335,280 |
| 2019-01-18 | 2019-01-16 | 1.541 | 206,425 | +31,158 | 0.24% | 318,000 |
| 2019-01-17 | 2019-01-15 | 1.541 | 175,267 | +15,580 | 0.20% | 270,001 |
| 2019-01-16 | 2019-01-14 | 1.797 | 159,687 | +23,368 | 0.19% | 286,999 |
| 2019-01-10 | 2019-01-08 | 2.311 | 136,319 | -23,368 | 0.16% | 315,001 |
| 2019-01-09 | 2019-01-07 | 2.182 | 159,687 | -7,790 | 0.19% | 348,499 |
| 2019-01-04 | 2019-01-02 | 1.926 | 167,477 | +23,369 | 0.19% | 322,500 |
| 2018-12-28 | 2018-12-24 | 2.054 | 144,108 | -31,159 | 0.17% | 296,000 |
| 2018-12-14 | 2018-12-12 | 2.182 | 175,267 | -1,246 | 0.20% | 382,501 |
| 2018-12-13 | 2018-12-11 | 2.182 | 176,513 | +7,790 | 0.21% | 385,220 |
| 2018-12-10 | 2018-12-06 | 2.311 | 168,723 | +31,158 | 0.20% | 389,879 |
| 2018-12-07 | 2018-12-05 | 2.311 | 137,565 | +15,579 | 0.16% | 317,880 |
| 2018-12-05 | 2018-12-03 | 2.182 | 121,986 | +38,949 | 0.14% | 266,221 |
| 2018-12-04 | 2018-11-30 | 2.311 | 83,037 | +15,579 | 0.10% | 191,879 |
| 2018-12-03 | 2018-11-29 | 2.439 | 67,458 | -120,739 | 0.08% | 164,540 |
| 2018-11-30 | 2018-11-28 | 1.926 | 188,197 | +38,948 | 0.22% | 362,399 |
| 2018-11-29 | 2018-11-27 | 1.797 | 149,249 | -31,159 | 0.17% | 268,239 |
| 2018-11-28 | 2018-11-26 | 1.926 | 180,408 | +15,579 | 0.21% | 347,400 |
| 2018-11-14 | 2018-11-12 | 1.412 | 164,829 | +15,580 | 0.19% | 232,761 |
| 2018-10-24 | 2018-10-22 | 1.669 | 149,249 | +23,369 | 0.17% | 249,080 |
| 2018-10-12 | 2018-10-10 | 1.541 | 125,880 | +15,579 | 0.15% | 193,919 |
| 2018-10-10 | 2018-10-08 | 1.669 | 110,301 | +15,579 | 0.13% | 184,080 |
| 2018-10-09 | 2018-10-05 | 1.669 | 94,722 | +7,790 | 0.11% | 158,080 |
| 2018-10-04 | 2018-10-02 | 1.797 | 86,932 | +7,789 | 0.10% | 156,240 |
| 2018-09-20 | 2018-09-18 | 2.054 | 79,143 | +27,264 | 0.09% | 162,561 |
| 2018-07-18 | 2018-07-16 | 2.568 | 51,879 | -31,158 | 0.06% | 133,200 |
| 2018-06-21 | 2018-06-19 | 3.081 | 83,037 | -468 | 0.10% | 255,839 |
| 2018-04-30 | 2018-04-26 | 3.980 | 83,505 | -779 | 0.10% | 332,321 |
| 2018-04-27 | 2018-04-25 | 5.649 | 84,284 | +15,579 | 0.10% | 476,081 |
| 2018-04-12 | 2018-04-10 | 6.676 | 68,705 | +15,580 | 0.08% | 458,643 |
| 2018-04-11 | 2018-04-09 | 6.804 | 53,125 | -312 | 0.06% | 361,458 |
| 2018-03-29 | 2018-03-27 | 7.061 | 53,437 | +1,558 | 0.06% | 377,301 |
| 2018-03-28 | 2018-03-26 | 6.932 | 51,879 | -1,558 | 0.06% | 359,640 |
| 2018-03-26 | 2018-03-22 | 7.317 | 53,437 | -2,025 | 0.06% | 391,021 |
| 2018-03-23 | 2018-03-21 | 7.317 | 55,462 | +3,427 | 0.06% | 405,839 |
| 2018-03-02 | 2018-02-28 | 7.317 | 52,035 | -4,674 | 0.06% | 380,762 |
| 2018-03-01 | 2018-02-27 | 7.574 | 56,709 | +312 | 0.07% | 429,524 |
| 2018-02-28 | 2018-02-26 | 7.446 | 56,397 | +4,674 | 0.07% | 419,921 |
| 2018-02-26 | 2018-02-22 | 8.858 | 51,723 | -24,615 | 0.06% | 458,159 |
| 2018-02-23 | 2018-02-21 | 7.061 | 76,338 | +467 | 0.09% | 538,997 |
| 2018-01-29 | 2018-01-25 | 6.419 | 75,871 | -15,579 | 0.09% | 487,000 |
| 2018-01-23 | 2018-01-19 | 6.804 | 91,450 | -9,504 | 0.11% | 622,218 |
| 2018-01-19 | 2018-01-17 | 6.676 | 100,954 | -8,568 | 0.12% | 673,923 |
| 2018-01-15 | 2018-01-11 | 6.419 | 109,522 | -2,337 | 0.13% | 702,999 |
| 2018-01-02 | 2017-12-28 | 6.162 | 111,859 | +156 | 0.13% | 689,280 |
| 2017-12-29 | 2017-12-27 | 6.162 | 111,703 | -15,580 | 0.13% | 688,318 |
| 2017-12-28 | 2017-12-22 | 6.290 | 127,283 | +312 | 0.15% | 800,663 |
| 2017-12-21 | 2017-12-19 | 6.419 | 126,971 | +15,579 | 0.15% | 815,000 |
| 2017-12-20 | 2017-12-18 | 6.419 | 111,392 | +9,036 | 0.13% | 715,002 |
| 2017-12-08 | 2017-12-06 | 5.649 | 102,356 | -7,789 | 0.12% | 578,162 |
| 2017-12-06 | 2017-12-04 | 5.649 | 110,145 | -6,232 | 0.13% | 622,158 |
| 2017-12-01 | 2017-11-29 | 5.777 | 116,377 | +2,181 | 0.14% | 672,300 |
| 2017-11-30 | 2017-11-28 | 5.905 | 114,196 | -7,790 | 0.13% | 674,360 |
| 2017-11-29 | 2017-11-27 | 6.162 | 121,986 | -1,402 | 0.14% | 751,682 |
| 2017-11-28 | 2017-11-24 | 6.419 | 123,388 | +3,895 | 0.14% | 792,002 |
| 2017-11-24 | 2017-11-22 | 6.676 | 119,493 | +7,790 | 0.14% | 797,681 |
| 2017-11-23 | 2017-11-21 | 6.547 | 111,703 | +10,905 | 0.13% | 731,338 |
| 2017-11-22 | 2017-11-20 | 6.932 | 100,798 | +9,348 | 0.12% | 698,761 |
| 2017-11-16 | 2017-11-14 | 7.061 | 91,450 | +1,869 | 0.11% | 645,698 |
| 2017-11-14 | 2017-11-10 | 7.317 | 89,581 | +3,739 | 0.10% | 655,502 |
| 2017-11-10 | 2017-11-08 | 7.574 | 85,842 | +779 | 0.10% | 650,182 |
| 2017-11-09 | 2017-11-07 | 7.317 | 85,063 | +3,895 | 0.10% | 622,442 |
| 2017-11-08 | 2017-11-06 | 7.703 | 81,168 | +19,318 | 0.09% | 625,200 |
| 2017-10-27 | 2017-10-25 | 7.446 | 61,850 | +8,569 | 0.07% | 460,523 |
| 2017-10-25 | 2017-10-23 | 7.831 | 53,281 | +3,116 | 0.06% | 417,239 |
| 2017-10-18 | 2017-10-16 | 8.216 | 50,165 | +3,116 | 0.06% | 412,158 |
| 2017-10-17 | 2017-10-13 | 8.986 | 47,049 | -2,337 | 0.05% | 422,797 |
| 2017-10-13 | 2017-10-11 | 8.858 | 49,386 | -3,895 | 0.06% | 437,458 |
| 2017-09-21 | 2017-09-19 | 8.601 | 53,281 | +3,895 | 0.06% | 458,279 |
| 2017-09-20 | 2017-09-18 | 8.986 | 49,386 | -3,895 | 0.06% | 443,798 |
| 2017-09-19 | 2017-09-15 | 8.344 | 53,281 | +1,558 | 0.06% | 444,599 |
| 2017-09-15 | 2017-09-13 | 9.115 | 51,723 | +3,895 | 0.06% | 471,439 |
| 2017-09-14 | 2017-09-12 | 9.115 | 47,828 | +5,452 | 0.06% | 435,937 |
| 2017-09-13 | 2017-09-11 | 10.398 | 42,376 | -3,894 | 0.05% | 440,644 |
| 2017-09-12 | 2017-09-08 | 10.270 | 46,270 | +4,673 | 0.05% | 475,196 |
| 2017-09-11 | 2017-09-07 | 10.912 | 41,597 | +1,558 | 0.05% | 453,904 |
| 2017-09-08 | 2017-09-06 | 11.169 | 40,039 | +1,558 | 0.05% | 447,183 |
| 2017-09-06 | 2017-09-04 | 11.040 | 38,481 | -4,674 | 0.04% | 424,843 |
| 2017-09-04 | 2017-08-31 | 8.858 | 43,155 | -1,090 | 0.05% | 382,264 |
| 2017-08-11 | 2017-08-09 | 6.290 | 44,245 | +1,090 | 0.05% | 278,319 |
| 2017-08-09 | 2017-08-07 | 6.804 | 43,155 | +2,961 | 0.05% | 293,623 |
| 2017-07-27 | 2017-07-25 | 6.290 | 40,194 | -3,116 | 0.05% | 252,837 |
| 2017-07-19 | 2017-07-17 | 7.317 | 43,310 | -779 | 0.05% | 316,918 |
| 2017-07-11 | 2017-07-07 | 8.473 | 44,089 | -1,558 | 0.05% | 373,557 |
| 2017-07-05 | 2017-07-03 | 8.216 | 45,647 | +1,558 | 0.05% | 375,038 |
| 2017-07-03 | 2017-06-29 | 8.858 | 44,089 | +1,558 | 0.05% | 390,537 |
| 2017-06-30 | 2017-06-28 | 7.959 | 42,531 | +1,558 | 0.05% | 338,517 |
| 2017-06-29 | 2017-06-27 | 8.216 | 40,973 | -14,645 | 0.05% | 336,636 |
| 2017-06-28 | 2017-06-26 | 9.628 | 55,618 | +14,645 | 0.06% | 535,500 |
| 2017-06-22 | 2017-06-20 | 10.912 | 40,973 | -17,761 | 0.05% | 447,095 |
| 2017-06-20 | 2017-06-16 | 9.371 | 58,734 | -7,789 | 0.07% | 550,422 |
| 2017-06-19 | 2017-06-15 | 10.270 | 66,523 | -2,337 | 0.08% | 683,196 |
| 2017-06-16 | 2017-06-14 | 10.142 | 68,860 | +7,010 | 0.08% | 698,357 |
| 2017-06-15 | 2017-06-13 | 10.142 | 61,850 | +16,203 | 0.07% | 627,263 |
| 2017-06-14 | 2017-06-12 | 9.628 | 45,647 | -51,256 | 0.05% | 439,498 |
| 2017-06-12 | 2017-06-08 | 7.703 | 96,903 | -54,527 | 0.12% | 746,400 |
| 2017-06-09 | 2017-06-07 | 7.189 | 151,430 | -312 | 0.19% | 1,088,637 |
| 2017-06-07 | 2017-06-05 | 7.061 | 151,742 | -6,232 | 0.19% | 1,071,400 |
| 2017-06-05 | 2017-06-01 | 6.932 | 157,974 | -7,789 | 0.20% | 1,095,122 |
| 2017-06-02 | 2017-05-31 | 7.317 | 165,763 | +3,895 | 0.21% | 1,212,958 |
| 2017-06-01 | 2017-05-29 | 6.419 | 161,868 | +2,336 | 0.20% | 1,038,997 |
| 2017-05-31 | 2017-05-26 | 6.290 | 159,532 | +7,790 | 0.20% | 1,003,522 |
| 2017-05-26 | 2017-05-24 | 5.905 | 151,742 | +31,159 | 0.19% | 896,080 |
| 2017-05-25 | 2017-05-23 | 6.034 | 120,583 | +32,249 | 0.15% | 727,557 |
| 2017-05-24 | 2017-05-22 | 6.162 | 88,334 | +31,158 | 0.11% | 544,318 |
| 2017-05-19 | 2017-05-17 | 6.419 | 57,176 | -9,347 | 0.07% | 367,001 |
| 2017-05-18 | 2017-05-16 | 6.419 | 66,523 | +7,166 | 0.08% | 426,997 |
| 2017-05-17 | 2017-05-15 | 6.162 | 59,357 | -4,518 | 0.07% | 365,760 |
| 2017-05-16 | 2017-05-12 | 6.676 | 63,875 | +7,945 | 0.08% | 426,400 |
| 2017-05-04 | 2017-04-28 | 5.649 | 55,930 | +10,439 | 0.07% | 315,923 |
| 2017-05-02 | 2017-04-27 | 5.649 | 45,491 | +623 | 0.06% | 256,958 |
| 2017-04-13 | 2017-04-11 | 6.162 | 44,868 | -10,438 | 0.06% | 276,478 |
| 2017-04-12 | 2017-04-10 | 6.419 | 55,306 | -2,337 | 0.07% | 354,998 |
| 2017-04-11 | 2017-04-07 | 6.034 | 57,643 | +2,337 | 0.07% | 347,798 |
| 2017-04-10 | 2017-04-06 | 5.520 | 55,306 | +10,438 | 0.07% | 305,298 |
| 2017-03-27 | 2017-03-23 | 6.547 | 44,868 | -468 | 0.06% | 293,758 |
| 2017-03-17 | 2017-03-15 | 6.804 | 45,336 | +22,434 | 0.06% | 308,462 |
| 2017-03-10 | 2017-03-08 | 6.419 | 22,902 | +3,895 | 0.03% | 147,003 |
| 2017-03-06 | 2017-03-02 | 6.547 | 19,007 | -7,322 | 0.02% | 124,442 |
| 2017-03-03 | 2017-03-01 | 6.804 | 26,329 | +7,790 | 0.03% | 179,140 |
| 2017-02-27 | 2017-02-23 | 6.676 | 18,539 | -4,986 | 0.02% | 123,758 |
| 2017-02-23 | 2017-02-21 | 7.189 | 23,525 | +1,091 | 0.03% | 169,122 |
| 2017-02-22 | 2017-02-20 | 7.574 | 22,434 | +3,895 | 0.03% | 169,919 |
| 2017-02-21 | 2017-02-17 | 8.088 | 18,539 | -3,895 | 0.02% | 149,937 |
| 2017-02-20 | 2017-02-16 | 7.574 | 22,434 | +3,895 | 0.03% | 169,919 |
| 2017-02-14 | 2017-02-10 | 8.986 | 18,539 | -5,920 | 0.02% | 166,597 |
| 2017-02-13 | 2017-02-09 | 8.986 | 24,459 | -2,337 | 0.03% | 219,796 |
| 2017-02-10 | 2017-02-08 | 11.682 | 26,796 | +155 | 0.03% | 313,036 |
| 2016-12-28 | 2016-12-22 | 12.452 | 26,641 | +1,558 | 0.03% | 331,746 |
| 2016-12-13 | 2016-12-09 | 16.689 | 25,083 | +1,558 | 0.03% | 418,607 |
| 2016-11-25 | 2016-11-23 | 19.513 | 23,525 | -2,337 | 0.03% | 459,046 |
| 2016-11-09 | 2016-11-07 | 18.743 | 25,862 | +2,337 | 0.03% | 484,728 |
| 2016-11-04 | 2016-11-02 | 20.027 | 23,525 | -2,337 | 0.03% | 471,126 |
| 2016-11-03 | 2016-11-01 | 18.486 | 25,862 | +2,337 | 0.03% | 478,088 |
| 2016-10-06 | 2016-10-04 | 21.567 | 23,525 | -1,558 | 0.03% | 507,367 |
| 2016-10-04 | 2016-09-30 | 21.182 | 25,083 | +779 | 0.03% | 531,308 |
| 2016-10-03 | 2016-09-29 | 21.567 | 24,304 | -623 | 0.03% | 524,168 |
| 2016-09-29 | 2016-09-27 | 23.108 | 24,927 | +779 | 0.03% | 576,004 |
| 2016-09-26 | 2016-09-22 | 20.797 | 24,148 | +623 | 0.03% | 502,203 |
| 2016-09-19 | 2016-09-14 | 22.209 | 23,525 | -6,231 | 0.03% | 522,467 |
| 2016-09-12 | 2016-09-08 | 21.054 | 29,756 | -779 | 0.04% | 626,472 |
| 2016-09-07 | 2016-09-05 | 19.898 | 30,535 | -779 | 0.04% | 607,593 |
| 2016-09-01 | 2016-08-30 | 20.027 | 31,314 | +3,116 | 0.04% | 627,114 |
| 2016-08-30 | 2016-08-26 | 20.797 | 28,198 | -779 | 0.04% | 586,430 |
| 2016-08-03 | 2016-07-29 | 21.952 | 28,977 | +2,804 | 0.04% | 636,111 |
| 2016-07-29 | 2016-07-27 | 22.979 | 26,173 | +311 | 0.03% | 601,436 |
| 2016-07-14 | 2016-07-12 | 25.932 | 25,862 | -3,583 | 0.03% | 670,651 |
| 2016-06-29 | 2016-06-27 | 27.344 | 29,445 | -2,337 | 0.04% | 805,145 |
| 2016-06-23 | 2016-06-21 | 28.885 | 31,782 | +3,428 | 0.04% | 918,009 |
| 2016-06-22 | 2016-06-20 | 29.270 | 28,354 | -312 | 0.04% | 829,913 |
| 2016-06-21 | 2016-06-17 | 25.804 | 28,666 | -2,025 | 0.04% | 739,684 |
| 2016-06-06 | 2016-06-02 | 24.777 | 30,691 | +1,246 | 0.04% | 760,417 |
| 2016-06-01 | 2016-05-30 | 26.317 | 29,445 | +779 | 0.04% | 774,905 |
| 2016-05-11 | 2016-05-09 | 30.425 | 28,666 | +156 | 0.04% | 872,165 |
| 2016-04-18 | 2016-04-14 | 30.168 | 28,510 | -779 | 0.04% | 860,099 |
| 2016-04-15 | 2016-04-13 | 30.425 | 29,289 | -779 | 0.04% | 891,120 |
| 2016-03-14 | 2016-03-10 | 34.020 | 30,068 | -1,246 | 0.04% | 1,022,901 |
| 2016-03-08 | 2016-03-04 | 37.229 | 31,314 | +311 | 0.04% | 1,165,788 |
| 2016-03-01 | 2016-02-26 | 27.986 | 31,003 | -1,090 | 0.04% | 867,648 |
| 2016-01-29 | 2016-01-27 | 37.229 | 32,093 | +779 | 0.04% | 1,194,790 |
| 2016-01-21 | 2016-01-19 | 39.155 | 31,314 | +311 | 0.04% | 1,226,088 |
| 2016-01-20 | 2016-01-18 | 42.364 | 31,003 | -7,478 | 0.04% | 1,313,412 |
| 2016-01-12 | 2016-01-08 | 35.945 | 38,481 | +623 | 0.05% | 1,383,208 |
| 2016-01-05 | 2015-12-31 | 37.229 | 37,858 | +156 | 0.05% | 1,409,415 |
| 2016-01-04 | 2015-12-29 | 39.155 | 37,702 | -5,297 | 0.05% | 1,476,208 |
| 2015-12-28 | 2015-12-22 | 37.871 | 42,999 | -2,804 | 0.06% | 1,628,409 |
| 2015-12-23 | 2015-12-21 | 38.513 | 45,803 | -1,558 | 0.06% | 1,763,999 |
| 2015-12-14 | 2015-12-10 | 34.020 | 47,361 | -779 | 0.06% | 1,611,202 |
| 2015-11-19 | 2015-11-17 | 34.661 | 48,140 | -3,116 | 0.06% | 1,668,603 |
| 2015-11-16 | 2015-11-12 | 29.912 | 51,256 | +1,558 | 0.07% | 1,533,147 |
| 2015-11-13 | 2015-11-11 | 27.087 | 49,698 | +779 | 0.06% | 1,346,184 |
| 2015-10-30 | 2015-10-28 | 34.661 | 48,919 | -9,347 | 0.06% | 1,695,604 |
| 2015-09-21 | 2015-09-17 | 36.587 | 58,266 | +467 | 0.07% | 2,131,784 |
| 2015-09-17 | 2015-09-15 | 36.587 | 57,799 | -8,257 | 0.07% | 2,114,698 |
| 2015-09-16 | 2015-09-14 | 35.945 | 66,056 | -3,583 | 0.08% | 2,374,398 |
| 2015-09-15 | 2015-09-11 | 37.229 | 69,639 | +11,840 | 0.09% | 2,592,589 |
| 2015-09-09 | 2015-09-07 | 34.661 | 57,799 | -156 | 0.07% | 2,003,398 |
| 2015-09-02 | 2015-08-31 | 33.378 | 57,955 | +156 | 0.07% | 1,934,405 |
| 2015-08-27 | 2015-08-25 | 32.094 | 57,799 | +6,232 | 0.07% | 1,854,998 |
| 2015-08-12 | 2015-08-10 | 49.425 | 51,567 | -9,348 | 0.07% | 2,548,683 |
| 2015-08-10 | 2015-08-06 | 39.797 | 60,915 | -623 | 0.08% | 2,424,204 |
| 2015-08-06 | 2015-08-04 | 36.587 | 61,538 | -9,659 | 0.08% | 2,251,497 |
| 2015-08-05 | 2015-08-03 | 35.945 | 71,197 | -23,058 | 0.09% | 2,559,192 |
| 2015-07-27 | 2015-07-23 | 34.020 | 94,255 | +935 | 0.12% | 3,206,516 |
| 2015-07-23 | 2015-07-21 | 35.945 | 93,320 | -779 | 0.12% | 3,354,409 |
| 2015-07-15 | 2015-07-13 | 35.303 | 94,099 | -1,713 | 0.12% | 3,322,010 |
| 2015-07-14 | 2015-07-10 | 32.736 | 95,812 | -779 | 0.12% | 3,136,486 |
| 2015-07-13 | 2015-07-09 | 30.040 | 96,591 | -5,297 | 0.12% | 2,901,588 |
| 2015-07-10 | 2015-07-08 | 20.027 | 101,888 | -32,094 | 0.13% | 2,040,473 |
| 2015-07-08 | 2015-07-06 | 28.756 | 133,982 | +14,489 | 0.17% | 3,852,811 |
| 2015-07-06 | 2015-07-02 | 39.155 | 119,493 | -779 | 0.15% | 4,678,703 |
| 2015-07-03 | 2015-06-30 | 38.513 | 120,272 | +1,870 | 0.15% | 4,632,005 |
| 2015-07-02 | 2015-06-29 | 40.438 | 118,402 | +7,945 | 0.15% | 4,787,985 |
| 2015-06-30 | 2015-06-26 | 39.797 | 110,457 | +2,493 | 0.14% | 4,395,802 |
| 2015-06-25 | 2015-06-23 | 39.797 | 107,964 | -3,895 | 0.14% | 4,296,590 |
| 2015-06-24 | 2015-06-22 | 42.364 | 111,859 | +6,699 | 0.14% | 4,738,797 |
| 2015-06-23 | 2015-06-19 | 37.871 | 105,160 | +779 | 0.14% | 3,982,500 |
| 2015-06-22 | 2015-06-18 | 39.155 | 104,381 | -5,609 | 0.13% | 4,086,999 |
| 2015-06-19 | 2015-06-17 | 43.648 | 109,990 | +19,630 | 0.14% | 4,800,819 |
| 2015-06-17 | 2015-06-15 | 43.006 | 90,360 | +74,781 | 0.12% | 3,886,013 |
| 2015-06-15 | 2015-06-11 | 46.857 | 15,579 | +623 | 0.10% | 729,988 |
| 2015-06-12 | 2015-06-10 | 48.783 | 14,956 | -5,297 | 0.10% | 729,596 |
| 2015-06-10 | 2015-06-08 | 50.708 | 20,253 | -312 | 0.13% | 1,026,998 |
| 2015-06-09 | 2015-06-05 | 50.067 | 20,565 | +1,870 | 0.13% | 1,029,619 |
| 2015-06-08 | 2015-06-04 | 38.769 | 18,695 | +2,181 | 0.12% | 724,796 |
| 2015-06-05 | 2015-06-03 | 53.918 | 16,514 | -62,940 | 0.11% | 890,399 |
| 2015-05-28 | 2015-05-26 | 38.513 | 79,454 | -1,558 | 0.10% | 3,059,992 |
| 2015-05-21 | 2015-05-19 | 38.769 | 81,012 | -9,348 | 0.10% | 3,140,794 |
| 2015-05-19 | 2015-05-15 | 34.970 | 90,360 | +6,232 | 0.12% | 3,159,850 |
| 2015-05-12 | 2015-05-08 | 39.540 | 84,128 | +38,948 | 0.11% | 3,326,400 |
| 2015-05-11 | 2015-05-07 | 40.669 | 45,180 | -3,116 | 0.06% | 1,837,446 |
| 2015-05-08 | 2015-05-06 | 23.929 | 48,296 | -3,116 | 0.06% | 1,155,687 |
| 2015-05-06 | 2015-05-04 | 23.364 | 51,412 | -10,905 | 0.07% | 1,201,210 |
| 2015-04-21 | 2015-04-17 | 25.547 | 62,317 | +17,137 | 0.08% | 1,591,999 |
| 2015-04-20 | 2015-04-16 | 25.675 | 45,180 | +4,674 | 0.06% | 1,160,004 |
| 2015-04-15 | 2015-04-13 | 23.416 | 40,506 | -24,927 | 0.05% | 948,478 |
| 2015-04-14 | 2015-04-10 | 25.290 | 65,433 | -9,347 | 0.08% | 1,654,803 |
| 2015-04-13 | 2015-04-09 | 27.986 | 74,780 | -4,674 | 0.10% | 2,092,788 |
| 2015-03-26 | 2015-03-24 | 23.339 | 79,454 | -1,558 | 0.10% | 1,854,355 |
| 2015-03-20 | 2015-03-18 | 23.082 | 81,012 | -1,558 | 0.10% | 1,869,917 |
| 2015-03-18 | 2015-03-16 | 23.133 | 82,570 | -4,674 | 0.11% | 1,910,118 |
| 2015-03-13 | 2015-03-11 | 23.595 | 87,244 | -3,116 | 0.11% | 2,058,564 |
| 2015-03-12 | 2015-03-10 | 23.775 | 90,360 | -10,905 | 0.12% | 2,148,327 |
| 2015-03-11 | 2015-03-09 | 24.648 | 101,265 | -3,116 | 0.13% | 2,495,996 |
| 2015-02-12 | 2015-02-10 | 24.237 | 104,381 | -6,232 | 0.13% | 2,529,919 |
| 2015-02-05 | 2015-02-03 | 23.775 | 110,613 | -23,369 | 0.14% | 2,629,846 |
| 2015-02-03 | 2015-01-30 | 24.520 | 133,982 | -7,789 | 0.17% | 3,285,209 |
| 2015-01-16 | 2015-01-14 | 24.905 | 141,771 | -4,674 | 0.18% | 3,530,794 |
| 2015-01-09 | 2015-01-07 | 24.931 | 146,445 | +17,137 | 0.19% | 3,650,959 |
| 2015-01-08 | 2015-01-06 | 24.854 | 129,308 | +15,579 | 0.17% | 3,213,764 |
| 2015-01-07 | 2015-01-05 | 24.135 | 113,729 | +10,906 | 0.15% | 2,744,810 |
| 2015-01-05 | 2014-12-31 | 25.033 | 102,823 | +15,579 | 0.13% | 2,573,997 |
| 2014-12-30 | 2014-12-24 | 24.520 | 87,244 | +7,790 | 0.11% | 2,139,204 |
| 2014-12-18 | 2014-12-16 | 23.878 | 79,454 | -6,232 | 0.10% | 1,897,195 |
| 2014-12-12 | 2014-12-10 | 26.086 | 85,686 | +10,906 | 0.11% | 2,235,202 |
| 2014-12-11 | 2014-12-09 | 29.270 | 74,780 | -9,348 | 0.10% | 2,188,787 |
| 2014-12-08 | 2014-12-04 | 13.736 | 84,128 | +66,991 | 0.11% | 1,155,600 |
| 2014-10-24 | 2014-10-22 | 5.905 | 17,137 | -3,116 | 0.02% | 101,199 |
| 2014-09-24 | 2014-09-22 | 4.269 | 20,253 | -2,037 | 0.03% | 86,462 |
| 2014-05-19 | 2014-05-15 | 4.082 | 22,290 | +3,429 | 0.03% | 90,999 |
| 2014-04-25 | 2014-04-23 | 3.966 | 18,861 | -1,715 | 0.02% | 74,800 |
| 2014-02-12 | 2014-02-10 | 3.966 | 20,576 | -1,714 | 0.02% | 81,601 |
| 2014-01-08 | 2014-01-06 | 4.339 | 22,290 | -5,144 | 0.03% | 96,719 |
| 2014-01-06 | 2014-01-02 | 4.619 | 27,434 | -1,715 | 0.03% | 126,719 |
| 2013-12-18 | 2013-12-16 | 5.132 | 29,149 | +10,288 | 0.03% | 149,601 |
| 2013-11-25 | 2013-11-21 | 5.226 | 18,861 | -1,715 | 0.02% | 98,560 |
| 2013-11-20 | 2013-11-18 | 5.226 | 20,576 | -5,144 | 0.02% | 107,522 |
| 2013-11-15 | 2013-11-13 | 4.712 | 25,720 | +3,430 | 0.03% | 121,202 |
| 2013-11-12 | 2013-11-08 | 4.199 | 22,290 | -12,003 | 0.03% | 93,599 |
| 2013-10-30 | 2013-10-28 | 4.106 | 34,293 | -37,722 | 0.04% | 140,801 |
| 2013-09-17 | 2013-09-13 | 3.094 | 72,015 | -6,173 | 0.08% | 222,821 |
| 2013-09-11 | 2013-09-09 | 2.944 | 78,188 | -3,723 | 0.08% | 230,161 |
| 2013-09-10 | 2013-09-06 | 2.879 | 81,911 | +3,723 | 0.09% | 235,841 |
| 2013-09-05 | 2013-09-03 | 3.073 | 78,188 | -18,616 | 0.08% | 240,241 |
| 2013-09-04 | 2013-09-02 | 2.922 | 96,804 | +13,032 | 0.10% | 282,881 |
| 2013-09-03 | 2013-08-30 | 2.922 | 83,772 | +5,584 | 0.09% | 244,799 |
| 2013-09-02 | 2013-08-29 | 3.502 | 78,188 | +1,862 | 0.08% | 273,841 |
| 2013-08-22 | 2013-08-20 | 1.955 | 76,326 | -11,170 | 0.08% | 149,240 |
| 2013-08-06 | 2013-08-02 | 1.504 | 87,496 | +16,755 | 0.09% | 131,601 |
| 2013-08-01 | 2013-07-30 | 1.461 | 70,741 | +13,031 | 0.08% | 103,360 |
| 2013-02-14 | 2013-02-07 | 1.912 | 57,710 | +5,585 | 0.06% | 110,360 |
| 2013-02-08 | 2013-02-06 | 1.912 | 52,125 | +3,723 | 0.06% | 99,680 |
| 2013-01-17 | 2013-01-15 | 3.825 | 48,402 | +5,585 | 0.05% | 185,121 |
| 2012-06-29 | 2012-06-27 | 2.385 | 42,817 | +18,616 | 0.05% | 102,120 |
| 2012-06-28 | 2012-06-26 | 2.235 | 24,201 | +13,031 | 0.03% | 54,080 |
| 2012-06-25 | 2012-06-21 | 2.235 | 11,170 | -5,584 | 0.01% | 24,961 |
| 2012-06-21 | 2012-06-19 | 2.471 | 16,754 | +5,584 | 0.02% | 41,399 |
| 2012-05-30 | 2012-05-28 | 2.753 | 11,170 | -511 | 0.01% | 30,752 |
| 2012-01-30 | 2012-01-26 | 3.904 | 11,681 | +9,734 | 0.01% | 45,599 |
| 2012-01-19 | 2012-01-17 | 4.089 | 1,947 | -9,734 | 0.00% | 7,961 |
| 2012-01-11 | 2012-01-09 | 4.253 | 11,681 | +9,734 | 0.01% | 49,679 |
| 2012-01-03 | 2011-12-29 | 4.582 | 1,947 | -7,787 | 0.00% | 8,921 |
| 2011-12-12 | 2011-12-08 | 4.130 | 9,734 | -1,947 | 0.01% | 40,198 |
| 2011-12-08 | 2011-12-06 | 4.212 | 11,681 | +1,947 | 0.01% | 49,199 |
| 2011-12-07 | 2011-12-05 | 4.335 | 9,734 | +7,787 | 0.01% | 42,198 |
| 2011-11-30 | 2011-11-28 | 3.102 | 1,947 | -73,981 | 0.00% | 6,040 |
| 2011-11-29 | 2011-11-25 | 2.733 | 75,928 | +72,034 | 0.08% | 207,480 |
| 2011-11-22 | 2011-11-18 | 2.609 | 3,894 | 0.00% | 10,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy