History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 186,125 +0 0.05% 53,046
2025-10-13 2025-10-09 0.285 186,125 +0 0.05% 53,046
2025-10-10 2025-10-08 0.260 186,125 +0 0.05% 48,392
2025-10-09 2025-10-06 0.250 186,125 +0 0.05% 46,531
2025-10-08 2025-10-03 0.250 186,125 +0 0.05% 46,531
2025-10-06 2025-10-02 0.250 186,125 +0 0.05% 46,531
2025-10-03 2025-09-30 0.237 186,125 +0 0.05% 44,112
2025-10-02 2025-09-29 0.235 186,125 +0 0.05% 43,739
2025-09-30 2025-09-26 0.260 186,125 +0 0.05% 48,392
2025-09-29 2025-09-25 0.255 186,125 +0 0.05% 47,462
2025-09-26 2025-09-24 0.270 186,125 +0 0.05% 50,254
2025-09-25 2025-09-23 0.270 186,125 +0 0.05% 50,254
2025-09-24 2025-09-22 0.270 186,125 +0 0.05% 50,254
2025-09-23 2025-09-19 0.240 186,125 +0 0.05% 44,670
2025-09-22 2025-09-18 0.260 186,125 +0 0.05% 48,392
2025-09-19 2025-09-17 0.290 186,125 +0 0.05% 53,976
2025-09-18 2025-09-16 0.232 186,125 +0 0.05% 43,181
2025-09-17 2025-09-15 0.242 186,125 +0 0.05% 45,042
2025-09-16 2025-09-12 0.240 186,125 +0 0.05% 44,670
2025-09-15 2025-09-11 0.239 186,125 +0 0.05% 44,484
2025-09-12 2025-09-10 0.240 186,125 +0 0.05% 44,670
2025-09-11 2025-09-09 0.239 186,125 +0 0.05% 44,484
2025-09-10 2025-09-08 0.239 186,125 +0 0.05% 44,484
2025-09-09 2025-09-05 0.239 186,125 -20,000 0.05% 44,484
2025-04-11 2025-04-09 0.168 206,125 -40,000 0.05% 34,629
2025-04-10 2025-04-08 0.169 246,125 -80,000 0.06% 41,595
2024-07-19 2024-07-17 0.147 326,125 -20,000 0.08% 47,940
2024-07-15 2024-07-11 0.125 346,125 +20,000 0.09% 43,266
2024-04-05 2024-04-02 0.136 326,125 +49,628 0.17% 44,236
2023-11-29 2023-11-27 0.203 276,497 -108,163 0.17% 56,261
2022-01-10 2022-01-06 0.234 384,660 -737 0.20% 90,010
2021-02-08 2021-02-04 1.340 385,397 +29,487 0.20% 516,264
2020-09-29 2020-09-25 1.509 355,910 +5,897 0.18% 537,115
2020-09-16 2020-09-14 1.696 350,013 +47,180 0.18% 593,500
2020-09-08 2020-09-04 2.645 302,833 -39,808 0.16% 801,059
2020-09-07 2020-09-03 1.933 342,641 -1,474 0.18% 662,340
2020-08-28 2020-08-26 1.373 344,115 +23,589 0.34% 472,634
2020-08-25 2020-08-21 0.695 320,526 -5,897 0.31% 222,835
2020-08-19 2020-08-17 0.607 326,423 +76,667 0.32% 198,153
2020-07-30 2020-07-28 0.578 249,756 -14,157 0.24% 144,282
2020-06-15 2020-06-11 0.488 263,913 -1,558 0.24% 128,744
2020-02-17 2020-02-13 0.860 265,471 -7,789 0.25% 228,336
2019-09-20 2019-09-18 1.014 273,260 -52,970 0.30% 277,132
2019-09-19 2019-09-17 1.245 326,230 +52,970 0.36% 406,236
2019-07-29 2019-07-25 1.091 273,260 -140,214 0.30% 298,180
2019-07-09 2019-07-05 1.297 413,474 -311 0.46% 536,109
2019-03-13 2019-03-11 1.232 413,785 -1,246 0.46% 509,952
2019-02-11 2019-02-04 1.541 415,031 -10,127 0.46% 639,359
2019-01-30 2019-01-28 1.541 425,158 +10,127 0.49% 654,960
2019-01-23 2019-01-21 1.541 415,031 -9,348 0.48% 639,359
2019-01-15 2019-01-11 2.182 424,379 +4,674 0.49% 926,160
2019-01-11 2019-01-09 2.311 419,705 +4,674 0.49% 969,839
2018-12-12 2018-12-10 2.054 415,031 +5,920 0.48% 852,479
2018-12-11 2018-12-07 2.182 409,111 +87,555 0.48% 892,839
2018-12-06 2018-12-04 2.182 321,556 +46,738 0.37% 701,760
2018-11-27 2018-11-23 1.926 274,818 -3,895 0.32% 529,200
2018-10-18 2018-10-15 1.284 278,713 +3,895 0.32% 357,800
2018-10-15 2018-10-11 1.541 274,818 -3,895 0.32% 423,360
2018-09-19 2018-09-17 2.054 278,713 +7,790 0.32% 572,480
2018-09-07 2018-09-05 2.182 270,923 -4,674 0.32% 591,259
2018-09-06 2018-09-04 2.182 275,597 -4,674 0.32% 601,460
2018-07-19 2018-07-17 2.568 280,271 -9,347 0.33% 719,600
2018-06-26 2018-06-22 3.081 289,618 +7,789 0.34% 892,319
2018-06-12 2018-06-08 3.466 281,829 +156 0.33% 976,861
2018-06-11 2018-06-07 3.723 281,673 -118,247 0.33% 1,048,640
2018-06-06 2018-06-04 3.209 399,920 -1,402 0.47% 1,283,501
2018-05-28 2018-05-24 3.466 401,322 -31,781 0.47% 1,391,041
2018-05-21 2018-05-17 3.466 433,103 -312 0.50% 1,501,199
2018-05-02 2018-04-27 4.236 433,415 +2,337 0.50% 1,836,120
2018-04-30 2018-04-26 3.980 431,078 +61,538 0.50% 1,715,540
2018-04-27 2018-04-25 5.649 369,540 +779 0.43% 2,087,360
2018-04-26 2018-04-24 6.034 368,761 +79,298 0.43% 2,224,980
2018-04-25 2018-04-23 6.290 289,463 +2,337 0.34% 1,820,842
2018-04-24 2018-04-20 5.905 287,126 +35,521 0.33% 1,695,562
2018-04-23 2018-04-19 6.290 251,605 +7,011 0.29% 1,582,700
2018-04-20 2018-04-18 6.547 244,594 +3,894 0.28% 1,601,398
2018-04-19 2018-04-17 6.547 240,700 -69,950 0.28% 1,575,903
2018-04-17 2018-04-13 6.804 310,650 -23,369 0.36% 2,113,637
2018-04-13 2018-04-11 6.419 334,019 +15,579 0.39% 2,143,998
2018-04-12 2018-04-10 6.676 318,440 -2,960 0.37% 2,125,760
2018-04-10 2018-04-06 6.547 321,400 +3,895 0.37% 2,104,259
2018-04-06 2018-04-03 6.804 317,505 +7,010 0.37% 2,160,278
2018-04-04 2018-03-29 6.932 310,495 +1,558 0.36% 2,152,443
2018-03-28 2018-03-26 6.932 308,937 -2,337 0.36% 2,141,642
2018-03-27 2018-03-23 6.804 311,274 +3,895 0.36% 2,117,883
2018-03-26 2018-03-22 7.317 307,379 +7,790 0.36% 2,249,222
2018-03-23 2018-03-21 7.317 299,589 -19,474 0.35% 2,192,219
2018-03-22 2018-03-20 7.189 319,063 +1,558 0.37% 2,293,758
2018-03-21 2018-03-19 6.676 317,505 +5,452 0.37% 2,119,518
2018-03-20 2018-03-16 6.676 312,053 +3,895 0.36% 2,083,123
2018-03-16 2018-03-14 6.676 308,158 +5,609 0.36% 2,057,122
2018-03-13 2018-03-09 6.804 302,549 +1,558 0.35% 2,058,519
2018-03-12 2018-03-08 7.061 300,991 +1,558 0.35% 2,125,198
2018-03-09 2018-03-07 6.932 299,433 +779 0.35% 2,075,758
2018-03-08 2018-03-06 6.676 298,654 +3,894 0.35% 1,993,677
2018-03-07 2018-03-05 6.676 294,760 +3,895 0.34% 1,967,683
2018-03-01 2018-02-27 7.574 290,865 +18,695 0.34% 2,203,062
2018-02-28 2018-02-26 7.446 272,170 +16,359 0.32% 2,026,523
2018-02-27 2018-02-23 8.216 255,811 -43,311 0.30% 2,101,756
2018-02-26 2018-02-22 8.858 299,122 +779 0.35% 2,649,602
2018-02-14 2018-02-12 6.419 298,343 +20,097 0.35% 1,915,001
2018-02-07 2018-02-05 6.290 278,246 +15,580 0.32% 1,750,283
2018-02-02 2018-01-31 6.676 262,666 -6,076 0.31% 1,753,438
2018-01-31 2018-01-29 6.419 268,742 -3,895 0.31% 1,724,999
2018-01-26 2018-01-24 6.676 272,637 +15,579 0.32% 1,820,000
2018-01-25 2018-01-23 6.419 257,058 -23,369 0.30% 1,650,001
2018-01-23 2018-01-19 6.804 280,427 -16,358 0.33% 1,908,002
2018-01-16 2018-01-12 6.676 296,785 -467 0.35% 1,981,201
2018-01-15 2018-01-11 6.419 297,252 +934 0.35% 1,907,998
2017-12-29 2017-12-27 6.162 296,318 +1,558 0.34% 1,825,923
2017-12-22 2017-12-20 6.034 294,760 -4,829 0.34% 1,778,483
2017-12-20 2017-12-18 6.419 299,589 -15,579 0.35% 1,922,999
2017-12-18 2017-12-14 6.419 315,168 +2,336 0.37% 2,022,997
2017-12-11 2017-12-07 5.520 312,832 +4,363 0.36% 1,726,883
2017-12-08 2017-12-06 5.649 308,469 +10,905 0.36% 1,742,398
2017-12-07 2017-12-05 5.777 297,564 +1,402 0.35% 1,719,001
2017-12-05 2017-12-01 5.649 296,162 -2,804 0.34% 1,672,882
2017-12-04 2017-11-30 5.777 298,966 +13,242 0.35% 1,727,100
2017-12-01 2017-11-29 5.777 285,724 -311 0.33% 1,650,602
2017-11-23 2017-11-21 6.547 286,035 +13,554 0.33% 1,872,719
2017-11-22 2017-11-20 6.932 272,481 +467 0.32% 1,888,918
2017-11-17 2017-11-15 7.061 272,014 +15,579 0.32% 1,920,601
2017-11-16 2017-11-14 7.061 256,435 +38,014 0.30% 1,810,603
2017-11-15 2017-11-13 7.189 218,421 +41,908 0.25% 1,570,239
2017-11-07 2017-11-03 6.804 176,513 +15,579 0.21% 1,200,980
2017-11-02 2017-10-31 6.932 160,934 +6,232 0.19% 1,115,642
2017-10-31 2017-10-27 7.061 154,702 +14,021 0.18% 1,092,300
2017-10-18 2017-10-16 8.216 140,681 -9,503 0.16% 1,155,842
2017-10-16 2017-10-12 8.858 150,184 +1,558 0.17% 1,330,320
2017-10-13 2017-10-11 8.858 148,626 +7,790 0.17% 1,316,519
2017-10-11 2017-10-09 8.858 140,836 -3,116 0.16% 1,247,516
2017-10-04 2017-09-29 8.858 143,952 +2,337 0.17% 1,275,117
2017-10-03 2017-09-28 8.986 141,615 +8,568 0.16% 1,272,596
2017-09-20 2017-09-18 8.986 133,047 -2,181 0.15% 1,195,601
2017-09-18 2017-09-14 8.986 135,228 +3,895 0.16% 1,215,200
2017-09-15 2017-09-13 9.115 131,333 -623 0.15% 1,197,059
2017-09-14 2017-09-12 9.115 131,956 +4,673 0.15% 1,202,737
2017-09-12 2017-09-08 10.270 127,283 +1,870 0.15% 1,307,205
2017-09-11 2017-09-07 10.912 125,413 -15,579 0.15% 1,368,500
2017-09-08 2017-09-06 11.169 140,992 -7,167 0.16% 1,574,697
2017-09-07 2017-09-05 11.040 148,159 -3,271 0.17% 1,635,723
2017-09-06 2017-09-04 11.040 151,430 +9,503 0.18% 1,671,836
2017-09-04 2017-08-31 8.858 141,927 -2,649 0.17% 1,257,180
2017-09-01 2017-08-30 9.243 144,576 -2,804 0.17% 1,336,324
2017-08-31 2017-08-29 7.831 147,380 -2,960 0.17% 1,154,122
2017-08-30 2017-08-28 8.088 150,340 -9,192 0.17% 1,215,901
2017-08-29 2017-08-25 6.676 159,532 +3,116 0.19% 1,064,963
2017-08-28 2017-08-24 6.547 156,416 -7,789 0.18% 1,024,082
2017-08-11 2017-08-09 6.290 164,205 +7,789 0.19% 1,032,918
2017-08-10 2017-08-08 6.419 156,416 -15,579 0.18% 1,004,002
2017-08-09 2017-08-07 6.804 171,995 +779 0.20% 1,170,240
2017-08-07 2017-08-03 6.804 171,216 -5,141 0.20% 1,164,940
2017-08-04 2017-08-02 6.804 176,357 -7,011 0.21% 1,199,919
2017-08-02 2017-07-31 6.419 183,368 +15,424 0.21% 1,177,001
2017-07-31 2017-07-27 6.419 167,944 -6,855 0.20% 1,077,997
2017-07-28 2017-07-26 6.547 174,799 +4,985 0.20% 1,144,438
2017-07-27 2017-07-25 6.290 169,814 -11,373 0.20% 1,068,200
2017-07-20 2017-07-18 7.061 181,187 -20,720 0.21% 1,279,302
2017-07-18 2017-07-14 7.703 201,907 -779 0.23% 1,555,199
2017-07-14 2017-07-12 8.730 202,686 +2,025 0.24% 1,769,359
2017-07-13 2017-07-11 8.473 200,661 +4,986 0.23% 1,700,161
2017-07-12 2017-07-10 8.344 195,675 -7,790 0.23% 1,632,796
2017-07-10 2017-07-06 8.344 203,465 +6,387 0.24% 1,697,799
2017-07-07 2017-07-05 8.344 197,078 -17,137 0.23% 1,644,503
2017-07-06 2017-07-04 7.959 214,215 -31,158 0.25% 1,705,002
2017-07-05 2017-07-03 8.216 245,373 -156 0.29% 2,015,997
2017-07-03 2017-06-29 8.858 245,529 -779 0.29% 2,174,879
2017-06-30 2017-06-28 7.959 246,308 +16,202 0.29% 1,960,439
2017-06-29 2017-06-27 8.216 230,106 +16,047 0.27% 1,890,563
2017-06-28 2017-06-26 9.628 214,059 -156 0.25% 2,061,000
2017-06-27 2017-06-23 10.013 214,215 +2,337 0.25% 2,145,002
2017-06-26 2017-06-22 10.270 211,878 -30,068 0.25% 2,176,001
2017-06-23 2017-06-21 10.655 241,946 +23,369 0.28% 2,577,981
2017-06-22 2017-06-20 10.912 218,577 +15,579 0.25% 2,385,100
2017-06-21 2017-06-19 11.040 202,998 -3,895 0.24% 2,241,163
2017-06-20 2017-06-16 9.371 206,893 -3,115 0.24% 1,938,884
2017-06-19 2017-06-15 10.270 210,008 -26,018 0.24% 2,156,796
2017-06-16 2017-06-14 10.142 236,026 -9,036 0.27% 2,393,702
2017-06-15 2017-06-13 10.142 245,062 -467 0.29% 2,485,343
2017-06-14 2017-06-12 9.628 245,529 +40,039 0.29% 2,363,999
2017-06-13 2017-06-09 9.885 205,490 -36,612 0.26% 2,031,256
2017-06-12 2017-06-08 7.703 242,102 +38,014 0.30% 1,864,802
2017-06-09 2017-06-07 7.189 204,088 +623 0.26% 1,467,198
2017-06-08 2017-06-06 6.932 203,465 +623 0.26% 1,410,479
2017-06-07 2017-06-05 7.061 202,842 -9,348 0.26% 1,432,200
2017-06-06 2017-06-02 7.189 212,190 +3,895 0.27% 1,525,444
2017-06-05 2017-06-01 6.932 208,295 +779 0.26% 1,443,962
2017-06-02 2017-05-31 7.317 207,516 -18,227 0.26% 1,518,482
2017-06-01 2017-05-29 6.419 225,743 +3,427 0.28% 1,448,997
2017-05-31 2017-05-26 6.290 222,316 +14,021 0.28% 1,398,460
2017-05-29 2017-05-25 6.034 208,295 -10,749 0.26% 1,256,782
2017-05-26 2017-05-24 5.905 219,044 +16,046 0.28% 1,293,518
2017-05-24 2017-05-22 6.162 202,998 +7,790 0.26% 1,250,882
2017-05-23 2017-05-19 6.162 195,208 +5,764 0.25% 1,202,879
2017-05-22 2017-05-18 6.162 189,444 -2,337 0.24% 1,167,361
2017-05-18 2017-05-16 6.419 191,781 +4,674 0.24% 1,231,002
2017-05-16 2017-05-12 6.676 187,107 -7,634 0.24% 1,249,041
2017-05-15 2017-05-11 7.061 194,741 -29,912 0.25% 1,375,002
2017-05-10 2017-05-08 5.905 224,653 +2,337 0.28% 1,326,641
2017-05-09 2017-05-05 5.905 222,316 -3,895 0.28% 1,312,840
2017-04-28 2017-04-26 5.520 226,211 -26,640 0.28% 1,248,721
2017-04-19 2017-04-13 5.777 252,851 +15,579 0.32% 1,460,698
2017-04-18 2017-04-12 5.777 237,272 -7,790 0.30% 1,370,699
2017-04-13 2017-04-11 6.162 245,062 +7,790 0.31% 1,510,082
2017-04-12 2017-04-10 6.419 237,272 +7,166 0.30% 1,522,999
2017-04-10 2017-04-06 5.520 230,106 +10,127 0.29% 1,270,222
2017-04-07 2017-04-05 5.520 219,979 +311 0.28% 1,214,319
2017-04-03 2017-03-30 6.034 219,668 +1,558 0.28% 1,325,403
2017-03-31 2017-03-29 6.034 218,110 -17,137 0.27% 1,316,002
2017-03-29 2017-03-27 6.290 235,247 +8,569 0.30% 1,479,801
2017-03-28 2017-03-24 6.676 226,678 -18,540 0.29% 1,513,199
2017-03-27 2017-03-23 6.547 245,218 -6,231 0.31% 1,605,483
2017-03-24 2017-03-22 6.547 251,449 +14,177 0.32% 1,646,278
2017-03-20 2017-03-16 6.676 237,272 +7,790 0.30% 1,583,919
2017-03-16 2017-03-14 6.419 229,482 +7,789 0.29% 1,472,997
2017-03-15 2017-03-13 6.419 221,693 +7,011 0.28% 1,423,001
2017-03-14 2017-03-10 6.419 214,682 +6,076 0.27% 1,377,999
2017-03-10 2017-03-08 6.419 208,606 +10,594 0.26% 1,338,998
2017-03-09 2017-03-07 6.419 198,012 +8,412 0.25% 1,270,998
2017-03-08 2017-03-06 6.290 189,600 +6,388 0.24% 1,192,663
2017-03-07 2017-03-03 6.419 183,212 +2,025 0.23% 1,175,999
2017-03-06 2017-03-02 6.547 181,187 -62,161 0.23% 1,186,261
2017-03-03 2017-03-01 6.804 243,348 +63,252 0.31% 1,655,720
2017-02-24 2017-02-22 6.419 180,096 +30,379 0.23% 1,155,999
2017-02-23 2017-02-21 7.189 149,717 +3,895 0.19% 1,076,322
2017-02-22 2017-02-20 7.574 145,822 +7,790 0.18% 1,104,481
2017-02-21 2017-02-17 8.088 138,032 -7,167 0.17% 1,116,358
2017-02-20 2017-02-16 7.574 145,199 +1,402 0.18% 1,099,762
2017-02-17 2017-02-15 7.703 143,797 -3,894 0.18% 1,107,603
2017-02-16 2017-02-14 7.703 147,691 +467 0.19% 1,137,597
2017-02-15 2017-02-13 8.216 147,224 -7,322 0.19% 1,209,600
2017-02-14 2017-02-10 8.986 154,546 +13,242 0.19% 1,388,798
2017-02-13 2017-02-09 8.986 141,304 +45,180 0.18% 1,269,801
2017-02-10 2017-02-08 11.682 96,124 +4,830 0.12% 1,122,940
2017-02-09 2017-02-07 8.473 91,294 +11,217 0.11% 773,516
2017-02-02 2017-01-27 10.270 80,077 -8,881 0.10% 822,396
2017-01-23 2017-01-19 10.912 88,958 -5,452 0.11% 970,705
2017-01-16 2017-01-12 10.527 94,410 +8,257 0.12% 993,837
2017-01-13 2017-01-11 10.784 86,153 -7,790 0.11% 929,037
2017-01-11 2017-01-09 12.067 93,943 -2,960 0.12% 1,133,641
2017-01-10 2017-01-06 12.196 96,903 -1,091 0.12% 1,181,800
2017-01-09 2017-01-05 12.581 97,994 -3,894 0.12% 1,232,846
2017-01-05 2017-01-03 12.709 101,888 -2,337 0.13% 1,294,916
2017-01-04 2016-12-30 12.067 104,225 -2,337 0.13% 1,257,717
2017-01-03 2016-12-29 12.324 106,562 -2,025 0.13% 1,313,278
2016-12-30 2016-12-28 12.196 108,587 -6,544 0.14% 1,324,295
2016-12-28 2016-12-22 12.452 115,131 +3,895 0.14% 1,433,663
2016-12-21 2016-12-19 14.378 111,236 -467 0.14% 1,599,361
2016-12-19 2016-12-15 15.405 111,703 +311 0.14% 1,720,796
2016-12-07 2016-12-05 18.486 111,392 +935 0.14% 2,059,206
2016-12-01 2016-11-29 19.513 110,457 -779 0.14% 2,155,361
2016-11-30 2016-11-28 19.770 111,236 -156 0.14% 2,199,122
2016-11-23 2016-11-21 19.256 111,392 -6,076 0.14% 2,145,006
2016-11-22 2016-11-18 20.027 117,468 +4,518 0.15% 2,352,488
2016-11-16 2016-11-14 19.770 112,950 -467 0.14% 2,233,007
2016-11-14 2016-11-10 19.256 113,417 -7,011 0.14% 2,184,000
2016-11-11 2016-11-09 19.513 120,428 +6,076 0.15% 2,349,926
2016-11-03 2016-11-01 18.486 114,352 +2,805 0.14% 2,113,924
2016-11-02 2016-10-31 19.000 111,547 +1,090 0.14% 2,119,351
2016-10-28 2016-10-26 19.898 110,457 -1,090 0.14% 2,197,901
2016-10-14 2016-10-12 20.669 111,547 +934 0.14% 2,305,510
2016-10-13 2016-10-11 20.155 110,613 +5,453 0.14% 2,229,405
2016-10-12 2016-10-07 20.283 105,160 +3,895 0.13% 2,133,000
2016-10-11 2016-10-06 21.310 101,265 +1,558 0.13% 2,157,996
2016-10-04 2016-09-30 21.182 99,707 +1,558 0.13% 2,111,995
2016-10-03 2016-09-29 21.567 98,149 -624 0.12% 2,116,793
2016-09-30 2016-09-28 22.851 98,773 +3,584 0.12% 2,257,051
2016-09-29 2016-09-27 23.108 95,189 +6,231 0.12% 2,199,594
2016-09-28 2016-09-26 20.283 88,958 +4,830 0.11% 1,804,369
2016-09-27 2016-09-23 20.283 84,128 +2,337 0.11% 1,706,400
2016-09-23 2016-09-21 20.925 81,791 -156 0.10% 1,711,498
2016-09-09 2016-09-07 20.027 81,947 +3,739 0.10% 1,641,122
2016-09-08 2016-09-06 20.540 78,208 +7,946 0.10% 1,606,402
2016-09-06 2016-09-02 20.027 70,262 +8,257 0.09% 1,407,111
2016-09-01 2016-08-30 20.027 62,005 +7,789 0.08% 1,241,751
2016-08-31 2016-08-29 20.540 54,216 -5,141 0.07% 1,113,604
2016-08-25 2016-08-23 20.155 59,357 -312 0.07% 1,196,340
2016-08-17 2016-08-15 20.925 59,669 -467 0.08% 1,248,589
2016-08-15 2016-08-11 22.209 60,136 +467 0.08% 1,335,561
2016-08-09 2016-08-05 21.054 59,669 -4,673 0.08% 1,256,249
2016-08-08 2016-08-04 20.925 64,342 +779 0.08% 1,346,373
2016-08-04 2016-08-01 20.412 63,563 -1,714 0.08% 1,297,432
2016-07-21 2016-07-19 24.777 65,277 +156 0.08% 1,617,338
2016-07-20 2016-07-18 25.675 65,121 +3,739 0.08% 1,671,992
2016-07-19 2016-07-15 25.804 61,382 +7,789 0.08% 1,583,873
2016-07-18 2016-07-14 24.905 53,593 +156 0.07% 1,334,729
2016-07-06 2016-07-04 26.702 53,437 -779 0.07% 1,426,884
2016-06-28 2016-06-24 27.858 54,216 -3,116 0.07% 1,510,325
2016-06-24 2016-06-22 27.472 57,332 -4,673 0.07% 1,575,049
2016-06-23 2016-06-21 28.885 62,005 +6,387 0.08% 1,790,987
2016-06-22 2016-06-20 29.270 55,618 +779 0.07% 1,627,921
2016-06-13 2016-06-08 23.750 54,839 -4,674 0.07% 1,302,400
2016-05-30 2016-05-26 27.858 59,513 -4,674 0.07% 1,657,886
2016-05-20 2016-05-18 30.168 64,187 +9,348 0.08% 1,936,414
2016-04-29 2016-04-27 28.756 54,839 -5,141 0.07% 1,576,960
2016-04-25 2016-04-21 29.783 59,980 +3,116 0.08% 1,786,396
2016-04-22 2016-04-20 29.526 56,864 +2,025 0.07% 1,678,991
2016-01-20 2016-01-18 42.364 54,839 -24,148 0.07% 2,323,200
2016-01-18 2016-01-14 37.229 78,987 +8,569 0.10% 2,940,606
2016-01-12 2016-01-08 35.945 70,418 -24,148 0.09% 2,531,191
2016-01-11 2016-01-07 35.945 94,566 +15,579 0.12% 3,399,196
2016-01-08 2016-01-06 37.871 78,987 -15,579 0.10% 2,991,306
2015-12-02 2015-11-30 35.303 94,566 +779 0.12% 3,338,496
2015-11-27 2015-11-25 35.945 93,787 +26,485 0.12% 3,371,195
2015-11-26 2015-11-24 35.303 67,302 +6,387 0.09% 2,375,986
2015-11-25 2015-11-23 38.513 60,915 +9,971 0.08% 2,346,004
2015-11-19 2015-11-17 34.661 50,944 +3,427 0.07% 1,765,794
2015-08-13 2015-08-11 50.708 47,517 +25,862 0.06% 2,409,513
2015-07-16 2015-07-14 34.661 21,655 -468 0.03% 750,594
2015-07-15 2015-07-13 35.303 22,123 -467 0.03% 781,016
2015-07-13 2015-07-09 30.040 22,590 +1,246 0.03% 678,602
2015-06-30 2015-06-26 39.797 21,344 +5,142 0.03% 849,417
2015-06-22 2015-06-18 39.155 16,202 -1,247 0.02% 634,383
2015-06-17 2015-06-15 43.006 17,449 +13,710 0.02% 750,410
2015-06-16 2015-06-12 46.857 3,739 -935 0.02% 175,199
2015-06-09 2015-06-05 50.067 4,674 +1,247 0.03% 234,011
2015-06-08 2015-06-04 38.769 3,427 +311 0.02% 132,863
2015-06-05 2015-06-03 53.918 3,116 -12,463 0.02% 168,008
2015-05-19 2015-05-15 34.970 15,579 -37,390 0.02% 544,791
2015-05-13 2015-05-11 38.256 52,969 -1,558 0.07% 2,026,382
2015-05-11 2015-05-07 40.669 54,527 -12,464 0.07% 2,217,583
2015-05-08 2015-05-06 23.929 66,991 +1,558 0.09% 1,603,044
2015-04-09 2015-04-02 29.167 65,433 -1,558 0.08% 1,908,483
2015-04-02 2015-03-31 25.110 66,991 +12,464 0.09% 1,682,165
2014-12-29 2014-12-22 23.878 54,527 -7,790 0.07% 1,301,990
2014-12-19 2014-12-17 24.083 62,317 -7,790 0.08% 1,500,799
2014-12-18 2014-12-16 23.878 70,107 -4,673 0.09% 1,674,008
2014-12-16 2014-12-12 24.391 74,780 +1,557 0.10% 1,823,989
2014-12-12 2014-12-10 26.086 73,223 +1,558 0.09% 1,910,093
2014-12-10 2014-12-08 22.004 71,665 +71,665 0.09% 1,576,889
2014-11-10 2014-11-06 6.650 0 -3,116
2014-09-24 2014-09-22 4.269 3,116 -313 0.00% 13,303
2014-06-23 2014-06-19 3.779 3,429 -8,573 0.00% 12,959
2014-05-27 2014-05-23 3.826 12,002 -1,715 0.01% 45,918
2014-05-12 2014-05-08 4.292 13,717 -20,576 0.02% 58,879
2014-04-02 2014-03-31 3.476 34,293 -13,717 0.04% 119,201
2014-03-19 2014-03-17 4.013 48,010 -25,720 0.06% 192,640
2013-12-16 2013-12-12 5.109 73,730 -13,717 0.09% 376,682
2013-11-25 2013-11-21 5.226 87,447 +22,291 0.10% 456,962
2013-11-22 2013-11-20 4.922 65,156 +42,866 0.08% 320,718
2013-11-18 2013-11-14 5.109 22,290 +13,717 0.03% 113,878
2013-11-08 2013-11-06 4.106 8,573 +8,573 0.01% 35,199
2013-09-03 2013-08-30 2.922 0 -5,585
2013-09-02 2013-08-29 3.502 5,585 -9,308 0.01% 19,561
2013-08-30 2013-08-28 2.836 14,893 +14,893 0.02% 42,240
2012-02-03 2012-02-01 3.801 0 -5,841
2012-02-02 2012-01-31 3.637 5,841 +5,841 0.01% 21,241
2011-12-01 2011-11-29 3.513 0 -5,841
2011-11-29 2011-11-25 2.733 5,841 -1,946 0.01% 15,961
2011-11-28 2011-11-24 2.774 7,787 -1,947 0.01% 21,599
2011-11-25 2011-11-23 2.568 9,734 -1,947 0.01% 24,999
2011-11-22 2011-11-18 2.609 11,681 0.01% 30,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top