History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-10-10 | 2025-10-08 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2025-10-03 | 2025-09-30 | 0.237 | 60,000 | +0 | 0.02% | 14,220 |
| 2025-10-02 | 2025-09-29 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2025-09-30 | 2025-09-26 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-09-26 | 2025-09-24 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-09-25 | 2025-09-23 | 0.270 | 60,000 | -80,000 | 0.02% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.240 | 140,000 | -20,000 | 0.04% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.260 | 160,000 | +160,000 | 0.04% | 41,600 |
| 2025-09-19 | 2025-09-17 | 0.290 | 0 | -100,000 | ||
| 2025-09-18 | 2025-09-16 | 0.232 | 100,000 | +40,000 | 0.03% | 23,200 |
| 2025-09-12 | 2025-09-10 | 0.240 | 60,000 | +20,000 | 0.02% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.239 | 40,000 | -332,000 | 0.01% | 9,560 |
| 2025-09-08 | 2025-09-04 | 0.265 | 372,000 | +40,000 | 0.09% | 98,580 |
| 2025-09-05 | 2025-09-03 | 0.290 | 332,000 | -140,000 | 0.08% | 96,280 |
| 2025-09-04 | 2025-09-02 | 0.232 | 472,000 | -40,000 | 0.12% | 109,504 |
| 2025-09-03 | 2025-09-01 | 0.231 | 512,000 | +332,000 | 0.13% | 118,272 |
| 2025-09-02 | 2025-08-29 | 0.232 | 180,000 | -20,000 | 0.05% | 41,760 |
| 2025-09-01 | 2025-08-28 | 0.203 | 200,000 | -120,000 | 0.05% | 40,600 |
| 2025-08-29 | 2025-08-27 | 0.190 | 320,000 | -20,000 | 0.08% | 60,800 |
| 2025-08-27 | 2025-08-25 | 0.175 | 340,000 | -180,000 | 0.09% | 59,500 |
| 2025-08-25 | 2025-08-21 | 0.175 | 520,000 | +60,000 | 0.13% | 91,000 |
| 2025-08-15 | 2025-08-13 | 0.202 | 460,000 | +60,000 | 0.12% | 92,920 |
| 2025-08-14 | 2025-08-12 | 0.265 | 400,000 | -40,000 | 0.10% | 106,000 |
| 2025-08-13 | 2025-08-11 | 0.219 | 440,000 | +40,000 | 0.11% | 96,360 |
| 2025-08-12 | 2025-08-08 | 0.205 | 400,000 | -320,000 | 0.10% | 82,000 |
| 2025-08-11 | 2025-08-07 | 0.139 | 720,000 | +220,000 | 0.18% | 100,080 |
| 2025-07-31 | 2025-07-29 | 0.135 | 500,000 | +80,000 | 0.13% | 67,500 |
| 2025-07-25 | 2025-07-23 | 0.145 | 420,000 | +20,000 | 0.11% | 60,900 |
| 2025-07-21 | 2025-07-17 | 0.148 | 400,000 | -340,000 | 0.10% | 59,200 |
| 2025-07-18 | 2025-07-16 | 0.134 | 740,000 | +340,000 | 0.19% | 99,160 |
| 2025-07-16 | 2025-07-14 | 0.129 | 400,000 | -40,000 | 0.10% | 51,600 |
| 2025-07-15 | 2025-07-11 | 0.134 | 440,000 | +20,000 | 0.11% | 58,960 |
| 2025-07-08 | 2025-07-04 | 0.145 | 420,000 | +20,000 | 0.11% | 60,900 |
| 2025-06-27 | 2025-06-25 | 0.178 | 400,000 | -80,000 | 0.10% | 71,200 |
| 2025-06-26 | 2025-06-24 | 0.182 | 480,000 | +60,000 | 0.12% | 87,360 |
| 2025-06-25 | 2025-06-23 | 0.184 | 420,000 | +20,000 | 0.11% | 77,280 |
| 2025-06-24 | 2025-06-20 | 0.198 | 400,000 | -40,000 | 0.10% | 79,200 |
| 2025-06-23 | 2025-06-19 | 0.190 | 440,000 | +40,000 | 0.11% | 83,600 |
| 2025-06-17 | 2025-06-13 | 0.210 | 400,000 | -240,000 | 0.10% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 640,000 | +240,000 | 0.16% | 185,600 |
| 2025-06-02 | 2025-05-29 | 0.295 | 400,000 | -100,000 | 0.10% | 118,000 |
| 2025-05-29 | 2025-05-27 | 0.345 | 500,000 | +40,000 | 0.13% | 172,500 |
| 2025-05-28 | 2025-05-26 | 0.310 | 460,000 | +40,000 | 0.12% | 142,600 |
| 2025-05-27 | 2025-05-23 | 0.305 | 420,000 | -60,000 | 0.11% | 128,100 |
| 2025-05-26 | 2025-05-22 | 0.305 | 480,000 | +240,000 | 0.12% | 146,400 |
| 2025-05-23 | 2025-05-21 | 0.390 | 240,000 | +20,000 | 0.06% | 93,600 |
| 2025-05-22 | 2025-05-20 | 0.229 | 220,000 | +120,000 | 0.06% | 50,380 |
| 2025-05-21 | 2025-05-19 | 0.183 | 100,000 | -20,000 | 0.03% | 18,300 |
| 2025-05-20 | 2025-05-16 | 0.178 | 120,000 | +20,000 | 0.03% | 21,360 |
| 2025-05-16 | 2025-05-14 | 0.147 | 100,000 | -340,000 | 0.03% | 14,700 |
| 2025-05-08 | 2025-05-06 | 0.136 | 440,000 | -80,000 | 0.11% | 59,840 |
| 2025-05-02 | 2025-04-29 | 0.140 | 520,000 | -20,000 | 0.13% | 72,800 |
| 2025-04-24 | 2025-04-22 | 0.164 | 540,000 | +340,000 | 0.14% | 88,560 |
| 2025-04-17 | 2025-04-15 | 0.175 | 200,000 | +180,000 | 0.05% | 35,000 |
| 2025-04-16 | 2025-04-14 | 0.173 | 20,000 | +20,000 | 0.01% | 3,460 |
| 2025-04-10 | 2025-04-08 | 0.169 | 0 | -20,000 | ||
| 2025-04-09 | 2025-04-07 | 0.173 | 20,000 | +20,000 | 0.01% | 3,460 |
| 2025-03-31 | 2025-03-27 | 0.130 | 0 | -20,000 | ||
| 2025-03-28 | 2025-03-26 | 0.118 | 20,000 | -60,000 | 0.01% | 2,360 |
| 2025-03-24 | 2025-03-20 | 0.116 | 80,000 | +80,000 | 0.02% | 9,280 |
| 2025-03-12 | 2025-03-10 | 0.153 | 0 | -100,000 | ||
| 2025-03-11 | 2025-03-07 | 0.157 | 100,000 | -80,000 | 0.03% | 15,700 |
| 2025-03-06 | 2025-03-04 | 0.159 | 180,000 | +180,000 | 0.05% | 28,620 |
| 2025-02-21 | 2025-02-19 | 0.161 | 0 | -40,000 | ||
| 2025-01-27 | 2025-01-23 | 0.153 | 40,000 | -200,000 | 0.01% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.151 | 240,000 | +240,000 | 0.06% | 36,240 |
| 2024-10-28 | 2024-10-24 | 0.158 | 0 | -140,000 | ||
| 2024-10-25 | 2024-10-23 | 0.158 | 140,000 | +140,000 | 0.04% | 22,120 |
| 2024-10-18 | 2024-10-16 | 0.162 | 0 | -140,000 | ||
| 2024-10-07 | 2024-10-03 | 0.158 | 140,000 | +140,000 | 0.04% | 22,120 |
| 2024-09-26 | 2024-09-24 | 0.160 | 0 | -20,000 | ||
| 2024-09-25 | 2024-09-23 | 0.153 | 20,000 | +20,000 | 0.01% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.159 | 0 | -60,000 | ||
| 2024-08-01 | 2024-07-30 | 0.148 | 60,000 | +60,000 | 0.02% | 8,880 |
| 2024-07-26 | 2024-07-24 | 0.161 | 0 | -20,000 | ||
| 2024-07-25 | 2024-07-23 | 0.159 | 20,000 | +20,000 | 0.01% | 3,180 |
| 2024-07-24 | 2024-07-22 | 0.163 | 0 | -40,000 | ||
| 2024-07-23 | 2024-07-19 | 0.162 | 40,000 | +20,000 | 0.01% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.156 | 20,000 | +20,000 | 0.01% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.117 | 0 | -40,000 | ||
| 2024-07-16 | 2024-07-12 | 0.116 | 40,000 | +20,000 | 0.01% | 4,640 |
| 2024-07-15 | 2024-07-11 | 0.125 | 20,000 | +20,000 | 0.01% | 2,500 |
| 2024-06-24 | 2024-06-20 | 0.076 | 0 | -20,000 | ||
| 2024-06-21 | 2024-06-19 | 0.068 | 20,000 | +20,000 | 0.01% | 1,360 |
| 2024-05-23 | 2024-05-21 | 0.134 | 0 | -20,000 | ||
| 2024-05-03 | 2024-04-30 | 0.113 | 20,000 | +20,000 | 0.01% | 2,260 |
| 2024-04-22 | 2024-04-18 | 0.110 | 0 | -20,000 | ||
| 2024-04-15 | 2024-04-11 | 0.106 | 20,000 | +20,000 | 0.01% | 2,120 |
| 2024-04-11 | 2024-04-09 | 0.111 | 0 | -40,000 | ||
| 2024-04-05 | 2024-04-02 | 0.136 | 40,000 | +40,000 | 0.02% | 5,426 |
| 2024-04-03 | 2024-03-28 | 0.138 | 0 | -33,913 | ||
| 2024-03-27 | 2024-03-25 | 0.120 | 33,913 | +33,913 | 0.02% | 4,080 |
| 2023-11-10 | 2023-11-08 | 0.193 | 0 | -2,801 | ||
| 2023-11-08 | 2023-11-06 | 0.176 | 2,801 | -4,423 | 0.00% | 494 |
| 2023-10-25 | 2023-10-20 | 0.102 | 7,224 | -1,622 | 0.00% | 735 |
| 2023-09-25 | 2023-09-21 | 0.217 | 8,846 | -11,795 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.197 | 20,641 | +11,795 | 0.01% | 4,060 |
| 2023-08-03 | 2023-08-01 | 0.231 | 8,846 | -23,590 | 0.00% | 2,040 |
| 2023-07-21 | 2023-07-19 | 0.153 | 32,436 | +5,898 | 0.01% | 4,950 |
| 2023-06-30 | 2023-06-28 | 0.217 | 26,538 | +5,897 | 0.01% | 5,760 |
| 2023-05-24 | 2023-05-22 | 0.244 | 20,641 | +5,897 | 0.01% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.292 | 14,744 | +5,898 | 0.01% | 4,300 |
| 2023-04-24 | 2023-04-20 | 0.319 | 8,846 | -5,898 | 0.00% | 2,820 |
| 2023-04-21 | 2023-04-19 | 0.261 | 14,744 | +5,898 | 0.01% | 3,850 |
| 2023-03-30 | 2023-03-28 | 0.217 | 8,846 | -29,487 | 0.00% | 1,920 |
| 2023-03-15 | 2023-03-13 | 0.210 | 38,333 | +5,897 | 0.02% | 8,060 |
| 2023-02-15 | 2023-02-13 | 0.278 | 32,436 | +11,795 | 0.02% | 9,020 |
| 2023-02-13 | 2023-02-09 | 0.326 | 20,641 | -11,795 | 0.01% | 6,720 |
| 2023-01-30 | 2023-01-26 | 0.268 | 32,436 | +11,795 | 0.02% | 8,690 |
| 2023-01-17 | 2023-01-13 | 0.258 | 20,641 | +5,897 | 0.01% | 5,320 |
| 2023-01-12 | 2023-01-10 | 0.278 | 14,744 | -47,179 | 0.01% | 4,100 |
| 2022-12-30 | 2022-12-28 | 0.383 | 61,923 | -5,898 | 0.03% | 23,730 |
| 2022-12-28 | 2022-12-22 | 0.404 | 67,821 | -11,794 | 0.03% | 27,370 |
| 2022-12-21 | 2022-12-19 | 0.414 | 79,615 | -5,898 | 0.04% | 32,940 |
| 2022-12-19 | 2022-12-15 | 0.397 | 85,513 | +70,769 | 0.04% | 33,930 |
| 2022-12-07 | 2022-12-05 | 0.400 | 14,744 | +5,898 | 0.01% | 5,900 |
| 2022-10-19 | 2022-10-17 | 0.509 | 8,846 | -5,898 | 0.00% | 4,500 |
| 2022-09-02 | 2022-08-31 | 0.492 | 14,744 | -11,794 | 0.01% | 7,250 |
| 2022-07-04 | 2022-06-29 | 0.563 | 26,538 | +11,794 | 0.01% | 14,940 |
| 2022-06-24 | 2022-06-22 | 0.526 | 14,744 | -29,487 | 0.01% | 7,750 |
| 2022-05-18 | 2022-05-16 | 0.427 | 44,231 | -23,590 | 0.02% | 18,900 |
| 2022-05-12 | 2022-05-10 | 0.434 | 67,821 | -123,846 | 0.03% | 29,440 |
| 2022-05-05 | 2022-05-03 | 0.421 | 191,667 | -5,897 | 0.10% | 80,600 |
| 2022-05-04 | 2022-04-29 | 0.353 | 197,564 | +112,051 | 0.10% | 69,680 |
| 2022-04-29 | 2022-04-27 | 0.424 | 85,513 | -53,077 | 0.04% | 36,250 |
| 2022-04-26 | 2022-04-22 | 0.332 | 138,590 | +70,769 | 0.07% | 46,060 |
| 2022-04-19 | 2022-04-13 | 0.332 | 67,821 | -41,282 | 0.03% | 22,540 |
| 2022-04-14 | 2022-04-12 | 0.302 | 109,103 | +35,385 | 0.06% | 32,930 |
| 2022-04-13 | 2022-04-11 | 0.305 | 73,718 | +5,897 | 0.04% | 22,500 |
| 2022-04-12 | 2022-04-08 | 0.332 | 67,821 | +53,077 | 0.03% | 22,540 |
| 2022-03-30 | 2022-03-28 | 0.285 | 14,744 | -23,589 | 0.01% | 4,200 |
| 2022-03-29 | 2022-03-25 | 0.305 | 38,333 | -17,693 | 0.02% | 11,700 |
| 2022-03-24 | 2022-03-22 | 0.315 | 56,026 | -64,871 | 0.03% | 17,670 |
| 2022-03-23 | 2022-03-21 | 0.295 | 120,897 | +11,794 | 0.06% | 35,670 |
| 2022-03-18 | 2022-03-16 | 0.339 | 109,103 | +58,975 | 0.06% | 37,000 |
| 2022-03-17 | 2022-03-15 | 0.336 | 50,128 | -35,385 | 0.03% | 16,830 |
| 2022-03-16 | 2022-03-14 | 0.326 | 85,513 | +47,180 | 0.04% | 27,840 |
| 2022-03-09 | 2022-03-07 | 0.258 | 38,333 | +5,897 | 0.02% | 9,880 |
| 2022-03-08 | 2022-03-04 | 0.326 | 32,436 | -76,667 | 0.02% | 10,560 |
| 2022-03-07 | 2022-03-03 | 0.336 | 109,103 | +5,898 | 0.06% | 36,630 |
| 2022-02-07 | 2022-01-31 | 0.305 | 103,205 | -5,898 | 0.05% | 31,500 |
| 2022-02-04 | 2022-01-27 | 0.309 | 109,103 | -5,897 | 0.06% | 33,670 |
| 2022-01-25 | 2022-01-21 | 0.322 | 115,000 | -5,897 | 0.06% | 37,050 |
| 2022-01-21 | 2022-01-19 | 0.322 | 120,897 | -29,488 | 0.06% | 38,950 |
| 2022-01-14 | 2022-01-12 | 0.268 | 150,385 | +29,488 | 0.08% | 40,290 |
| 2022-01-12 | 2022-01-10 | 0.319 | 120,897 | +112,051 | 0.06% | 38,540 |
| 2022-01-10 | 2022-01-06 | 0.234 | 8,846 | -5,898 | 0.00% | 2,070 |
| 2022-01-07 | 2022-01-05 | 0.288 | 14,744 | -64,871 | 0.01% | 4,250 |
| 2021-12-29 | 2021-12-24 | 0.583 | 79,615 | +35,384 | 0.04% | 46,440 |
| 2021-12-20 | 2021-12-16 | 0.668 | 44,231 | -17,692 | 0.02% | 29,550 |
| 2021-12-15 | 2021-12-13 | 0.671 | 61,923 | -11,795 | 0.03% | 41,580 |
| 2021-12-13 | 2021-12-09 | 0.678 | 73,718 | +64,872 | 0.04% | 50,000 |
| 2021-12-08 | 2021-12-06 | 0.671 | 8,846 | -29,487 | 0.00% | 5,940 |
| 2021-12-02 | 2021-11-30 | 0.831 | 38,333 | +5,897 | 0.02% | 31,850 |
| 2021-11-30 | 2021-11-26 | 0.848 | 32,436 | -5,897 | 0.02% | 27,500 |
| 2021-11-22 | 2021-11-18 | 0.848 | 38,333 | +5,897 | 0.02% | 32,500 |
| 2021-11-19 | 2021-11-17 | 0.848 | 32,436 | +5,898 | 0.02% | 27,500 |
| 2021-11-03 | 2021-11-01 | 0.899 | 26,538 | -41,283 | 0.01% | 23,850 |
| 2021-10-26 | 2021-10-22 | 0.865 | 67,821 | +17,693 | 0.03% | 58,650 |
| 2021-10-22 | 2021-10-20 | 0.933 | 50,128 | +23,590 | 0.03% | 46,750 |
| 2021-10-21 | 2021-10-19 | 0.899 | 26,538 | +11,794 | 0.01% | 23,850 |
| 2021-10-20 | 2021-10-18 | 0.865 | 14,744 | +5,898 | 0.01% | 12,750 |
| 2021-10-12 | 2021-10-08 | 0.933 | 8,846 | -11,795 | 0.00% | 8,250 |
| 2021-10-11 | 2021-10-07 | 0.933 | 20,641 | +5,897 | 0.01% | 19,250 |
| 2021-10-08 | 2021-10-06 | 0.848 | 14,744 | +5,898 | 0.01% | 12,500 |
| 2021-10-05 | 2021-09-30 | 0.831 | 8,846 | -11,795 | 0.00% | 7,350 |
| 2021-10-04 | 2021-09-29 | 0.834 | 20,641 | +5,897 | 0.01% | 17,220 |
| 2021-09-23 | 2021-09-20 | 0.882 | 14,744 | -11,794 | 0.01% | 13,000 |
| 2021-09-21 | 2021-09-17 | 0.865 | 26,538 | -5,898 | 0.01% | 22,950 |
| 2021-09-15 | 2021-09-13 | 0.824 | 32,436 | +23,590 | 0.02% | 26,730 |
| 2021-09-14 | 2021-09-10 | 0.865 | 8,846 | -23,590 | 0.00% | 7,650 |
| 2021-09-13 | 2021-09-09 | 0.882 | 32,436 | +5,898 | 0.02% | 28,600 |
| 2021-09-09 | 2021-09-07 | 0.916 | 26,538 | +11,794 | 0.01% | 24,300 |
| 2021-08-26 | 2021-08-24 | 0.950 | 14,744 | +5,898 | 0.01% | 14,000 |
| 2021-08-20 | 2021-08-18 | 0.950 | 8,846 | -11,795 | 0.00% | 8,400 |
| 2021-08-19 | 2021-08-17 | 0.950 | 20,641 | +11,795 | 0.01% | 19,600 |
| 2021-08-16 | 2021-08-12 | 0.983 | 8,846 | -41,282 | 0.00% | 8,700 |
| 2021-08-13 | 2021-08-11 | 1.017 | 50,128 | -17,693 | 0.03% | 51,000 |
| 2021-08-11 | 2021-08-09 | 0.882 | 67,821 | +17,693 | 0.03% | 59,800 |
| 2021-08-10 | 2021-08-06 | 0.882 | 50,128 | -5,898 | 0.03% | 44,200 |
| 2021-08-09 | 2021-08-05 | 0.933 | 56,026 | +5,898 | 0.03% | 52,250 |
| 2021-08-05 | 2021-08-03 | 0.950 | 50,128 | -41,282 | 0.03% | 47,600 |
| 2021-07-30 | 2021-07-28 | 0.824 | 91,410 | +11,795 | 0.05% | 75,330 |
| 2021-07-29 | 2021-07-27 | 0.814 | 79,615 | +11,794 | 0.04% | 64,800 |
| 2021-07-28 | 2021-07-26 | 0.882 | 67,821 | -11,794 | 0.03% | 59,800 |
| 2021-07-27 | 2021-07-23 | 0.933 | 79,615 | -17,693 | 0.04% | 74,250 |
| 2021-07-26 | 2021-07-22 | 0.933 | 97,308 | -5,897 | 0.05% | 90,750 |
| 2021-07-22 | 2021-07-20 | 0.950 | 103,205 | -58,974 | 0.05% | 98,000 |
| 2021-07-21 | 2021-07-19 | 0.950 | 162,179 | +5,897 | 0.08% | 154,000 |
| 2021-07-20 | 2021-07-16 | 0.983 | 156,282 | +11,795 | 0.08% | 153,700 |
| 2021-07-19 | 2021-07-15 | 0.983 | 144,487 | +11,795 | 0.07% | 142,100 |
| 2021-07-12 | 2021-07-08 | 1.017 | 132,692 | -17,693 | 0.07% | 135,000 |
| 2021-07-09 | 2021-07-07 | 0.983 | 150,385 | +5,898 | 0.08% | 147,900 |
| 2021-07-07 | 2021-07-05 | 1.017 | 144,487 | -35,385 | 0.07% | 147,000 |
| 2021-07-05 | 2021-06-30 | 0.916 | 179,872 | +35,385 | 0.09% | 164,700 |
| 2021-07-02 | 2021-06-29 | 0.983 | 144,487 | -35,385 | 0.07% | 142,100 |
| 2021-06-30 | 2021-06-28 | 0.800 | 179,872 | +17,693 | 0.09% | 143,960 |
| 2021-06-23 | 2021-06-21 | 0.933 | 162,179 | -23,590 | 0.08% | 151,250 |
| 2021-06-21 | 2021-06-17 | 0.797 | 185,769 | +5,897 | 0.10% | 148,050 |
| 2021-06-18 | 2021-06-16 | 0.800 | 179,872 | +5,898 | 0.09% | 143,960 |
| 2021-06-09 | 2021-06-07 | 0.865 | 173,974 | +11,795 | 0.09% | 150,450 |
| 2021-06-07 | 2021-06-03 | 0.814 | 162,179 | -17,693 | 0.08% | 132,000 |
| 2021-06-04 | 2021-06-02 | 0.817 | 179,872 | +5,898 | 0.09% | 147,010 |
| 2021-06-01 | 2021-05-28 | 0.848 | 173,974 | +11,795 | 0.09% | 147,500 |
| 2021-05-31 | 2021-05-27 | 0.841 | 162,179 | -5,898 | 0.08% | 136,400 |
| 2021-05-27 | 2021-05-25 | 0.933 | 168,077 | -5,897 | 0.09% | 156,750 |
| 2021-05-26 | 2021-05-24 | 0.899 | 173,974 | +17,692 | 0.09% | 156,350 |
| 2021-05-25 | 2021-05-21 | 1.051 | 156,282 | -11,795 | 0.08% | 164,300 |
| 2021-05-24 | 2021-05-20 | 0.848 | 168,077 | -17,692 | 0.09% | 142,500 |
| 2021-05-21 | 2021-05-18 | 0.899 | 185,769 | +17,692 | 0.10% | 166,950 |
| 2021-05-20 | 2021-05-17 | 0.950 | 168,077 | +17,692 | 0.09% | 159,600 |
| 2021-05-18 | 2021-05-14 | 0.983 | 150,385 | +47,180 | 0.08% | 147,900 |
| 2021-05-17 | 2021-05-13 | 0.983 | 103,205 | -17,692 | 0.05% | 101,500 |
| 2021-05-14 | 2021-05-12 | 1.000 | 120,897 | -5,898 | 0.06% | 120,950 |
| 2021-05-07 | 2021-05-05 | 1.000 | 126,795 | -2,949 | 0.07% | 126,850 |
| 2021-05-05 | 2021-05-03 | 0.983 | 129,744 | +11,795 | 0.07% | 127,600 |
| 2021-05-03 | 2021-04-29 | 1.085 | 117,949 | +11,795 | 0.06% | 128,000 |
| 2021-04-28 | 2021-04-26 | 1.034 | 106,154 | -5,897 | 0.05% | 109,800 |
| 2021-04-27 | 2021-04-23 | 1.034 | 112,051 | +5,897 | 0.06% | 115,900 |
| 2021-04-26 | 2021-04-22 | 1.017 | 106,154 | -5,897 | 0.05% | 108,000 |
| 2021-04-20 | 2021-04-16 | 1.000 | 112,051 | +5,897 | 0.06% | 112,100 |
| 2021-04-19 | 2021-04-15 | 1.068 | 106,154 | -23,590 | 0.05% | 113,400 |
| 2021-04-09 | 2021-04-07 | 1.085 | 129,744 | +5,898 | 0.07% | 140,800 |
| 2021-04-07 | 2021-03-31 | 1.102 | 123,846 | +5,897 | 0.06% | 136,500 |
| 2021-04-01 | 2021-03-30 | 1.153 | 117,949 | +11,795 | 0.06% | 136,000 |
| 2021-03-30 | 2021-03-26 | 1.221 | 106,154 | -11,795 | 0.05% | 129,600 |
| 2021-03-29 | 2021-03-25 | 1.187 | 117,949 | -11,795 | 0.06% | 140,000 |
| 2021-03-25 | 2021-03-23 | 1.153 | 129,744 | +5,898 | 0.07% | 149,600 |
| 2021-03-23 | 2021-03-19 | 1.119 | 123,846 | -5,898 | 0.06% | 138,600 |
| 2021-03-09 | 2021-03-05 | 1.136 | 129,744 | +17,693 | 0.07% | 147,400 |
| 2021-03-08 | 2021-03-04 | 1.119 | 112,051 | -11,795 | 0.06% | 125,400 |
| 2021-03-05 | 2021-03-03 | 1.119 | 123,846 | -5,898 | 0.06% | 138,600 |
| 2021-03-04 | 2021-03-02 | 1.136 | 129,744 | +11,795 | 0.07% | 147,400 |
| 2021-03-03 | 2021-03-01 | 1.153 | 117,949 | -5,897 | 0.06% | 136,000 |
| 2021-03-02 | 2021-02-26 | 1.170 | 123,846 | +5,897 | 0.06% | 144,900 |
| 2021-02-26 | 2021-02-24 | 1.238 | 117,949 | -11,795 | 0.06% | 146,000 |
| 2021-02-25 | 2021-02-23 | 1.306 | 129,744 | -29,487 | 0.07% | 169,401 |
| 2021-02-24 | 2021-02-22 | 1.340 | 159,231 | +5,898 | 0.08% | 213,300 |
| 2021-02-23 | 2021-02-19 | 1.357 | 153,333 | -64,872 | 0.08% | 208,000 |
| 2021-02-18 | 2021-02-16 | 1.272 | 218,205 | +11,795 | 0.11% | 277,500 |
| 2021-02-17 | 2021-02-11 | 1.340 | 206,410 | -17,693 | 0.11% | 276,500 |
| 2021-02-10 | 2021-02-08 | 1.238 | 224,103 | +17,693 | 0.12% | 277,401 |
| 2021-02-09 | 2021-02-05 | 1.340 | 206,410 | +5,897 | 0.11% | 276,500 |
| 2021-02-03 | 2021-02-01 | 1.255 | 200,513 | -29,487 | 0.10% | 251,600 |
| 2021-02-01 | 2021-01-28 | 1.119 | 230,000 | +11,795 | 0.12% | 257,400 |
| 2021-01-29 | 2021-01-27 | 1.102 | 218,205 | +17,692 | 0.11% | 240,500 |
| 2021-01-28 | 2021-01-26 | 1.170 | 200,513 | -17,692 | 0.10% | 234,600 |
| 2021-01-27 | 2021-01-25 | 1.170 | 218,205 | +5,897 | 0.11% | 255,300 |
| 2021-01-26 | 2021-01-22 | 1.221 | 212,308 | -29,487 | 0.11% | 259,200 |
| 2021-01-25 | 2021-01-21 | 1.187 | 241,795 | -5,897 | 0.12% | 287,000 |
| 2021-01-22 | 2021-01-20 | 1.221 | 247,692 | +23,589 | 0.13% | 302,400 |
| 2021-01-20 | 2021-01-18 | 1.272 | 224,103 | -94,359 | 0.12% | 285,001 |
| 2021-01-18 | 2021-01-14 | 1.153 | 318,462 | -17,692 | 0.16% | 367,201 |
| 2021-01-14 | 2021-01-12 | 1.102 | 336,154 | -23,590 | 0.17% | 370,500 |
| 2021-01-12 | 2021-01-08 | 1.187 | 359,744 | -5,897 | 0.19% | 427,000 |
| 2021-01-08 | 2021-01-06 | 1.170 | 365,641 | -17,692 | 0.19% | 427,800 |
| 2021-01-07 | 2021-01-05 | 1.221 | 383,333 | -5,898 | 0.20% | 468,000 |
| 2021-01-05 | 2020-12-31 | 1.238 | 389,231 | -23,590 | 0.20% | 481,800 |
| 2020-12-30 | 2020-12-28 | 1.306 | 412,821 | -5,897 | 0.21% | 539,001 |
| 2020-12-21 | 2020-12-17 | 1.340 | 418,718 | -5,897 | 0.22% | 560,900 |
| 2020-12-18 | 2020-12-16 | 1.323 | 424,615 | -5,898 | 0.22% | 561,599 |
| 2020-12-17 | 2020-12-15 | 1.373 | 430,513 | +11,795 | 0.22% | 591,300 |
| 2020-12-15 | 2020-12-11 | 1.357 | 418,718 | -5,897 | 0.22% | 568,000 |
| 2020-12-14 | 2020-12-10 | 1.323 | 424,615 | -11,795 | 0.22% | 561,599 |
| 2020-12-11 | 2020-12-09 | 1.323 | 436,410 | -5,898 | 0.22% | 577,200 |
| 2020-12-09 | 2020-12-07 | 1.407 | 442,308 | +11,795 | 0.23% | 622,500 |
| 2020-12-08 | 2020-12-04 | 1.357 | 430,513 | +41,282 | 0.22% | 584,000 |
| 2020-12-04 | 2020-12-02 | 1.221 | 389,231 | -29,487 | 0.20% | 475,200 |
| 2020-12-03 | 2020-12-01 | 1.170 | 418,718 | +53,077 | 0.22% | 489,900 |
| 2020-12-02 | 2020-11-30 | 1.221 | 365,641 | -53,077 | 0.19% | 446,400 |
| 2020-12-01 | 2020-11-27 | 1.238 | 418,718 | +41,282 | 0.22% | 518,300 |
| 2020-11-30 | 2020-11-26 | 1.323 | 377,436 | -35,385 | 0.19% | 499,200 |
| 2020-11-26 | 2020-11-24 | 1.340 | 412,821 | -82,564 | 0.21% | 553,001 |
| 2020-11-25 | 2020-11-23 | 1.407 | 495,385 | +23,590 | 0.26% | 697,201 |
| 2020-11-24 | 2020-11-20 | 1.306 | 471,795 | -4,423 | 0.24% | 616,000 |
| 2020-11-19 | 2020-11-17 | 1.323 | 476,218 | -41,282 | 0.25% | 629,850 |
| 2020-11-18 | 2020-11-16 | 1.357 | 517,500 | -11,795 | 0.27% | 702,000 |
| 2020-11-13 | 2020-11-11 | 1.357 | 529,295 | +23,590 | 0.27% | 718,000 |
| 2020-11-11 | 2020-11-09 | 1.424 | 505,705 | +17,692 | 0.26% | 720,300 |
| 2020-11-09 | 2020-11-05 | 1.424 | 488,013 | -23,590 | 0.25% | 695,100 |
| 2020-11-06 | 2020-11-04 | 1.323 | 511,603 | +82,565 | 0.26% | 676,651 |
| 2020-11-05 | 2020-11-03 | 1.424 | 429,038 | -5,898 | 0.22% | 611,099 |
| 2020-11-04 | 2020-11-02 | 1.424 | 434,936 | -5,897 | 0.22% | 619,500 |
| 2020-11-03 | 2020-10-30 | 1.390 | 440,833 | +41,282 | 0.23% | 612,950 |
| 2020-11-02 | 2020-10-29 | 1.407 | 399,551 | -17,693 | 0.21% | 562,325 |
| 2020-10-30 | 2020-10-28 | 1.458 | 417,244 | -35,384 | 0.21% | 608,451 |
| 2020-10-28 | 2020-10-23 | 1.594 | 452,628 | -11,795 | 0.23% | 721,450 |
| 2020-10-23 | 2020-10-21 | 1.424 | 464,423 | +23,590 | 0.24% | 661,500 |
| 2020-10-21 | 2020-10-19 | 1.560 | 440,833 | -17,693 | 0.23% | 687,699 |
| 2020-10-16 | 2020-10-14 | 1.543 | 458,526 | +5,898 | 0.24% | 707,526 |
| 2020-10-08 | 2020-10-06 | 1.696 | 452,628 | +47,179 | 0.23% | 767,500 |
| 2020-09-30 | 2020-09-28 | 1.543 | 405,449 | -23,589 | 0.21% | 625,625 |
| 2020-09-29 | 2020-09-25 | 1.509 | 429,038 | +5,897 | 0.22% | 647,474 |
| 2020-09-28 | 2020-09-24 | 1.458 | 423,141 | +17,692 | 0.22% | 617,050 |
| 2020-09-25 | 2020-09-23 | 1.594 | 405,449 | -17,692 | 0.21% | 646,250 |
| 2020-09-24 | 2020-09-22 | 1.679 | 423,141 | -5,897 | 0.22% | 710,325 |
| 2020-09-23 | 2020-09-21 | 1.662 | 429,038 | +5,897 | 0.22% | 712,949 |
| 2020-09-22 | 2020-09-18 | 1.662 | 423,141 | -11,795 | 0.22% | 703,150 |
| 2020-09-17 | 2020-09-15 | 1.763 | 434,936 | +11,795 | 0.22% | 767,000 |
| 2020-09-16 | 2020-09-14 | 1.696 | 423,141 | +5,897 | 0.22% | 717,500 |
| 2020-09-15 | 2020-09-11 | 1.577 | 417,244 | +17,693 | 0.21% | 657,976 |
| 2020-09-14 | 2020-09-10 | 1.441 | 399,551 | +5,897 | 0.21% | 575,875 |
| 2020-09-11 | 2020-09-09 | 1.441 | 393,654 | -94,359 | 0.20% | 567,375 |
| 2020-09-10 | 2020-09-08 | 1.865 | 488,013 | +11,795 | 0.25% | 910,250 |
| 2020-09-09 | 2020-09-07 | 2.306 | 476,218 | -100,256 | 0.25% | 1,098,200 |
| 2020-09-08 | 2020-09-04 | 2.645 | 576,474 | +389,230 | 0.30% | 1,524,899 |
| 2020-09-07 | 2020-09-03 | 1.933 | 187,244 | +17,693 | 0.10% | 361,951 |
| 2020-09-04 | 2020-09-02 | 1.594 | 169,551 | +11,795 | 0.17% | 270,250 |
| 2020-09-03 | 2020-09-01 | 1.424 | 157,756 | +11,794 | 0.15% | 224,699 |
| 2020-08-31 | 2020-08-27 | 1.492 | 145,962 | +11,795 | 0.14% | 217,801 |
| 2020-08-28 | 2020-08-26 | 1.373 | 134,167 | -5,897 | 0.13% | 184,275 |
| 2020-08-27 | 2020-08-25 | 1.102 | 140,064 | -11,795 | 0.14% | 154,375 |
| 2020-08-25 | 2020-08-21 | 0.695 | 151,859 | +11,795 | 0.15% | 105,575 |
| 2020-08-24 | 2020-08-20 | 0.688 | 140,064 | -35,385 | 0.14% | 96,425 |
| 2020-08-20 | 2020-08-18 | 0.634 | 175,449 | +35,385 | 0.17% | 111,265 |
| 2020-08-18 | 2020-08-14 | 0.593 | 140,064 | +5,897 | 0.14% | 83,125 |
| 2020-08-13 | 2020-08-11 | 0.675 | 134,167 | -20,641 | 0.13% | 90,545 |
| 2020-08-05 | 2020-08-03 | 0.719 | 154,808 | +5,898 | 0.15% | 111,300 |
| 2020-08-04 | 2020-07-31 | 0.692 | 148,910 | +14,743 | 0.15% | 103,020 |
| 2020-07-30 | 2020-07-28 | 0.578 | 134,167 | -9,162 | 0.13% | 77,507 |
| 2020-07-29 | 2020-07-27 | 0.591 | 143,329 | +3,116 | 0.13% | 84,640 |
| 2020-07-27 | 2020-07-23 | 0.822 | 140,213 | -26,485 | 0.13% | 115,200 |
| 2020-07-24 | 2020-07-22 | 0.642 | 166,698 | +23,369 | 0.15% | 107,000 |
| 2020-07-23 | 2020-07-21 | 0.745 | 143,329 | -14,022 | 0.13% | 106,720 |
| 2020-07-22 | 2020-07-20 | 0.642 | 157,351 | +127,750 | 0.15% | 101,000 |
| 2020-07-21 | 2020-07-17 | 0.629 | 29,601 | +4,674 | 0.03% | 18,620 |
| 2020-07-16 | 2020-07-14 | 0.526 | 24,927 | +1,558 | 0.02% | 13,120 |
| 2020-07-15 | 2020-07-13 | 0.578 | 23,369 | -1,558 | 0.02% | 13,500 |
| 2020-07-09 | 2020-07-07 | 0.539 | 24,927 | +4,674 | 0.02% | 13,440 |
| 2020-07-08 | 2020-07-06 | 0.526 | 20,253 | +3,116 | 0.02% | 10,660 |
| 2020-07-07 | 2020-07-03 | 0.501 | 17,137 | -3,116 | 0.02% | 8,580 |
| 2020-07-06 | 2020-07-02 | 0.488 | 20,253 | -3,116 | 0.02% | 9,880 |
| 2020-06-29 | 2020-06-24 | 0.449 | 23,369 | +1,558 | 0.02% | 10,500 |
| 2020-06-18 | 2020-06-16 | 0.462 | 21,811 | +4,674 | 0.02% | 10,080 |
| 2020-06-17 | 2020-06-15 | 0.475 | 17,137 | -1,558 | 0.02% | 8,140 |
| 2020-06-11 | 2020-06-09 | 0.488 | 18,695 | +1,558 | 0.02% | 9,120 |
| 2020-06-09 | 2020-06-05 | 0.462 | 17,137 | -1,558 | 0.02% | 7,920 |
| 2020-06-05 | 2020-06-03 | 0.449 | 18,695 | +1,558 | 0.02% | 8,400 |
| 2020-06-01 | 2020-05-28 | 0.488 | 17,137 | -1,558 | 0.02% | 8,360 |
| 2020-05-28 | 2020-05-26 | 0.642 | 18,695 | +1,558 | 0.02% | 12,000 |
| 2020-05-26 | 2020-05-22 | 0.578 | 17,137 | +1,558 | 0.02% | 9,900 |
| 2020-05-25 | 2020-05-21 | 0.642 | 15,579 | +1,558 | 0.01% | 10,000 |
| 2020-05-21 | 2020-05-19 | 0.591 | 14,021 | -12,464 | 0.01% | 8,280 |
| 2020-05-20 | 2020-05-18 | 0.552 | 26,485 | -3,116 | 0.02% | 14,620 |
| 2020-05-06 | 2020-05-04 | 0.539 | 29,601 | +3,116 | 0.03% | 15,960 |
| 2020-05-05 | 2020-04-29 | 0.552 | 26,485 | -6,231 | 0.02% | 14,620 |
| 2020-04-23 | 2020-04-21 | 0.578 | 32,716 | +6,231 | 0.03% | 18,900 |
| 2020-04-16 | 2020-04-14 | 0.616 | 26,485 | -21,811 | 0.02% | 16,320 |
| 2020-04-07 | 2020-04-03 | 0.552 | 48,296 | -10,905 | 0.04% | 26,660 |
| 2020-04-06 | 2020-04-02 | 0.539 | 59,201 | +6,232 | 0.05% | 31,920 |
| 2020-03-27 | 2020-03-25 | 0.629 | 52,969 | +3,115 | 0.05% | 33,320 |
| 2020-03-23 | 2020-03-19 | 0.616 | 49,854 | +1,558 | 0.05% | 30,720 |
| 2020-03-20 | 2020-03-18 | 0.642 | 48,296 | +10,906 | 0.04% | 31,000 |
| 2020-03-18 | 2020-03-16 | 0.680 | 37,390 | -4,674 | 0.03% | 25,440 |
| 2020-03-17 | 2020-03-13 | 0.693 | 42,064 | -6,232 | 0.04% | 29,160 |
| 2020-03-16 | 2020-03-12 | 0.693 | 48,296 | +12,464 | 0.04% | 33,480 |
| 2020-03-12 | 2020-03-10 | 0.770 | 35,832 | -1,558 | 0.03% | 27,600 |
| 2020-03-09 | 2020-03-05 | 0.783 | 37,390 | -1,558 | 0.03% | 29,280 |
| 2020-03-06 | 2020-03-04 | 0.822 | 38,948 | -29,601 | 0.04% | 32,000 |
| 2020-03-05 | 2020-03-03 | 0.847 | 68,549 | +1,558 | 0.06% | 58,080 |
| 2020-03-04 | 2020-03-02 | 0.796 | 66,991 | +24,927 | 0.06% | 53,320 |
| 2020-02-28 | 2020-02-26 | 0.847 | 42,064 | -6,232 | 0.04% | 35,640 |
| 2020-02-25 | 2020-02-21 | 0.834 | 48,296 | +3,116 | 0.04% | 40,300 |
| 2020-02-19 | 2020-02-17 | 0.860 | 45,180 | +4,674 | 0.04% | 38,860 |
| 2020-02-18 | 2020-02-14 | 0.809 | 40,506 | +35,832 | 0.04% | 32,760 |
| 2020-02-17 | 2020-02-13 | 0.860 | 4,674 | -1,558 | 0.00% | 4,020 |
| 2020-02-14 | 2020-02-12 | 0.860 | 6,232 | -32,716 | 0.01% | 5,360 |
| 2020-02-13 | 2020-02-11 | 0.847 | 38,948 | +4,674 | 0.04% | 33,000 |
| 2020-02-12 | 2020-02-10 | 0.847 | 34,274 | -7,790 | 0.03% | 29,040 |
| 2020-02-11 | 2020-02-07 | 0.899 | 42,064 | +1,558 | 0.04% | 37,800 |
| 2020-02-06 | 2020-02-04 | 0.899 | 40,506 | +1,558 | 0.04% | 36,400 |
| 2020-02-05 | 2020-02-03 | 0.950 | 38,948 | +1,558 | 0.04% | 37,000 |
| 2020-02-04 | 2020-01-31 | 0.937 | 37,390 | +34,274 | 0.03% | 35,040 |
| 2020-02-03 | 2020-01-30 | 0.899 | 3,116 | -9,347 | 0.00% | 2,800 |
| 2020-01-31 | 2020-01-29 | 0.899 | 12,463 | +7,789 | 0.01% | 11,200 |
| 2020-01-30 | 2020-01-24 | 0.976 | 4,674 | +1,558 | 0.00% | 4,560 |
| 2020-01-29 | 2020-01-22 | 0.950 | 3,116 | -7,789 | 0.00% | 2,960 |
| 2020-01-23 | 2020-01-21 | 0.950 | 10,905 | +1,557 | 0.01% | 10,360 |
| 2020-01-22 | 2020-01-20 | 0.963 | 9,348 | +6,232 | 0.01% | 9,000 |
| 2020-01-21 | 2020-01-17 | 0.963 | 3,116 | -4,674 | 0.00% | 3,000 |
| 2020-01-17 | 2020-01-15 | 0.976 | 7,790 | -10,905 | 0.01% | 7,600 |
| 2020-01-16 | 2020-01-14 | 0.950 | 18,695 | +10,905 | 0.02% | 17,760 |
| 2020-01-15 | 2020-01-13 | 0.950 | 7,790 | -9,347 | 0.01% | 7,400 |
| 2020-01-13 | 2020-01-09 | 0.911 | 17,137 | +9,347 | 0.02% | 15,620 |
| 2020-01-10 | 2020-01-08 | 0.899 | 7,790 | -21,811 | 0.01% | 7,000 |
| 2020-01-09 | 2020-01-07 | 0.822 | 29,601 | +15,580 | 0.03% | 24,320 |
| 2020-01-08 | 2020-01-06 | 0.809 | 14,021 | +6,231 | 0.01% | 11,340 |
| 2020-01-03 | 2019-12-31 | 0.886 | 7,790 | -17,137 | 0.01% | 6,900 |
| 2019-12-23 | 2019-12-19 | 0.860 | 24,927 | +17,137 | 0.02% | 21,440 |
| 2019-12-19 | 2019-12-17 | 0.873 | 7,790 | -7,789 | 0.01% | 6,800 |
| 2019-12-18 | 2019-12-16 | 0.809 | 15,579 | +4,674 | 0.01% | 12,600 |
| 2019-12-17 | 2019-12-13 | 0.847 | 10,905 | -28,043 | 0.01% | 9,240 |
| 2019-12-13 | 2019-12-11 | 0.899 | 38,948 | -3,116 | 0.04% | 35,000 |
| 2019-12-12 | 2019-12-10 | 0.886 | 42,064 | +1,558 | 0.04% | 37,260 |
| 2019-12-11 | 2019-12-09 | 0.873 | 40,506 | -3,116 | 0.04% | 35,360 |
| 2019-12-03 | 2019-11-29 | 0.873 | 43,622 | +9,348 | 0.04% | 38,080 |
| 2019-12-02 | 2019-11-28 | 0.924 | 34,274 | +12,463 | 0.03% | 31,680 |
| 2019-11-29 | 2019-11-27 | 1.001 | 21,811 | +9,348 | 0.02% | 21,840 |
| 2019-11-28 | 2019-11-26 | 0.924 | 12,463 | +9,347 | 0.01% | 11,520 |
| 2019-11-26 | 2019-11-22 | 0.873 | 3,116 | -9,347 | 0.00% | 2,720 |
| 2019-11-25 | 2019-11-21 | 0.911 | 12,463 | +9,347 | 0.01% | 11,360 |
| 2019-11-20 | 2019-11-18 | 0.886 | 3,116 | -12,463 | 0.00% | 2,760 |
| 2019-11-19 | 2019-11-15 | 0.937 | 15,579 | +7,789 | 0.01% | 14,600 |
| 2019-11-18 | 2019-11-14 | 0.937 | 7,790 | +4,674 | 0.01% | 7,300 |
| 2019-11-15 | 2019-11-13 | 0.950 | 3,116 | -1,558 | 0.00% | 2,960 |
| 2019-11-14 | 2019-11-12 | 0.950 | 4,674 | -3,116 | 0.00% | 4,440 |
| 2019-11-13 | 2019-11-11 | 0.924 | 7,790 | -31,158 | 0.01% | 7,200 |
| 2019-11-12 | 2019-11-08 | 0.924 | 38,948 | -1,558 | 0.04% | 36,000 |
| 2019-11-11 | 2019-11-07 | 0.937 | 40,506 | +7,790 | 0.04% | 37,960 |
| 2019-11-08 | 2019-11-06 | 0.911 | 32,716 | +10,905 | 0.03% | 29,820 |
| 2019-11-07 | 2019-11-05 | 0.937 | 21,811 | -12,463 | 0.02% | 20,440 |
| 2019-11-06 | 2019-11-04 | 0.937 | 34,274 | +1,558 | 0.03% | 32,120 |
| 2019-11-05 | 2019-11-01 | 0.963 | 32,716 | -18,696 | 0.03% | 31,500 |
| 2019-11-04 | 2019-10-31 | 0.976 | 51,412 | -6,231 | 0.05% | 50,160 |
| 2019-11-01 | 2019-10-30 | 0.950 | 57,643 | +1,558 | 0.05% | 54,760 |
| 2019-10-31 | 2019-10-29 | 0.924 | 56,085 | +7,789 | 0.05% | 51,840 |
| 2019-10-29 | 2019-10-25 | 0.899 | 48,296 | -1,558 | 0.04% | 43,400 |
| 2019-10-25 | 2019-10-23 | 0.976 | 49,854 | +4,674 | 0.05% | 48,640 |
| 2019-10-24 | 2019-10-22 | 0.937 | 45,180 | +7,790 | 0.04% | 42,340 |
| 2019-10-18 | 2019-10-16 | 0.899 | 37,390 | +3,116 | 0.03% | 33,600 |
| 2019-10-17 | 2019-10-15 | 0.924 | 34,274 | -9,348 | 0.04% | 31,680 |
| 2019-10-16 | 2019-10-14 | 0.899 | 43,622 | +24,927 | 0.05% | 39,200 |
| 2019-10-15 | 2019-10-11 | 0.899 | 18,695 | +1,558 | 0.02% | 16,800 |
| 2019-10-14 | 2019-10-10 | 0.937 | 17,137 | -1,558 | 0.02% | 16,060 |
| 2019-10-11 | 2019-10-09 | 0.873 | 18,695 | +6,232 | 0.02% | 16,320 |
| 2019-10-10 | 2019-10-08 | 0.937 | 12,463 | -14,022 | 0.01% | 11,680 |
| 2019-10-09 | 2019-10-04 | 0.937 | 26,485 | +23,369 | 0.03% | 24,820 |
| 2019-10-02 | 2019-09-27 | 1.001 | 3,116 | -4,674 | 0.00% | 3,120 |
| 2019-09-30 | 2019-09-26 | 0.937 | 7,790 | -4,673 | 0.01% | 7,300 |
| 2019-09-26 | 2019-09-24 | 1.078 | 12,463 | +3,115 | 0.01% | 13,440 |
| 2019-09-25 | 2019-09-23 | 1.155 | 9,348 | -34,274 | 0.01% | 10,801 |
| 2019-09-24 | 2019-09-20 | 1.104 | 43,622 | -40,506 | 0.05% | 48,160 |
| 2019-09-23 | 2019-09-19 | 1.078 | 84,128 | +42,064 | 0.09% | 90,720 |
| 2019-09-20 | 2019-09-18 | 1.014 | 42,064 | +10,905 | 0.05% | 42,660 |
| 2019-09-19 | 2019-09-17 | 1.245 | 31,159 | -3,115 | 0.03% | 38,801 |
| 2019-09-18 | 2019-09-16 | 0.963 | 34,274 | -6,232 | 0.04% | 33,000 |
| 2019-09-17 | 2019-09-13 | 0.988 | 40,506 | +35,832 | 0.04% | 40,040 |
| 2019-09-13 | 2019-09-11 | 0.924 | 4,674 | -10,905 | 0.01% | 4,320 |
| 2019-09-12 | 2019-09-10 | 0.873 | 15,579 | -6,232 | 0.02% | 13,600 |
| 2019-09-11 | 2019-09-09 | 0.873 | 21,811 | +15,579 | 0.02% | 19,040 |
| 2019-09-09 | 2019-09-05 | 0.911 | 6,232 | +3,116 | 0.01% | 5,680 |
| 2019-09-05 | 2019-09-03 | 0.899 | 3,116 | -12,463 | 0.00% | 2,800 |
| 2019-09-03 | 2019-08-30 | 0.860 | 15,579 | +12,463 | 0.02% | 13,400 |
| 2019-08-27 | 2019-08-23 | 0.911 | 3,116 | -46,738 | 0.00% | 2,840 |
| 2019-08-16 | 2019-08-14 | 0.899 | 49,854 | +3,116 | 0.06% | 44,800 |
| 2019-08-15 | 2019-08-13 | 0.873 | 46,738 | -32,716 | 0.05% | 40,800 |
| 2019-08-14 | 2019-08-12 | 0.937 | 79,454 | +32,716 | 0.09% | 74,460 |
| 2019-08-12 | 2019-08-08 | 1.066 | 46,738 | -10,905 | 0.05% | 49,800 |
| 2019-08-09 | 2019-08-07 | 0.988 | 57,643 | +12,463 | 0.06% | 56,980 |
| 2019-08-06 | 2019-08-02 | 1.053 | 45,180 | -9,347 | 0.05% | 47,560 |
| 2019-08-01 | 2019-07-30 | 1.117 | 54,527 | -1,558 | 0.06% | 60,900 |
| 2019-07-29 | 2019-07-25 | 1.091 | 56,085 | +21,811 | 0.06% | 61,200 |
| 2019-07-26 | 2019-07-24 | 1.168 | 34,274 | +7,789 | 0.04% | 40,040 |
| 2019-07-24 | 2019-07-22 | 1.130 | 26,485 | +3,116 | 0.03% | 29,920 |
| 2019-07-23 | 2019-07-19 | 1.143 | 23,369 | +1,558 | 0.03% | 26,700 |
| 2019-07-22 | 2019-07-18 | 1.143 | 21,811 | +12,463 | 0.02% | 24,920 |
| 2019-07-18 | 2019-07-16 | 1.143 | 9,348 | -3,115 | 0.01% | 10,681 |
| 2019-07-17 | 2019-07-15 | 1.130 | 12,463 | -1,558 | 0.01% | 14,080 |
| 2019-07-16 | 2019-07-12 | 1.194 | 14,021 | -1,558 | 0.02% | 16,740 |
| 2019-07-15 | 2019-07-11 | 1.207 | 15,579 | +1,558 | 0.02% | 18,800 |
| 2019-07-12 | 2019-07-10 | 1.155 | 14,021 | -15,580 | 0.02% | 16,200 |
| 2019-07-11 | 2019-07-09 | 1.220 | 29,601 | +4,674 | 0.03% | 36,100 |
| 2019-07-10 | 2019-07-08 | 1.284 | 24,927 | -3,116 | 0.03% | 32,000 |
| 2019-07-09 | 2019-07-05 | 1.297 | 28,043 | +21,811 | 0.03% | 36,360 |
| 2019-06-28 | 2019-06-26 | 1.284 | 6,232 | +3,116 | 0.01% | 8,000 |
| 2019-06-14 | 2019-06-12 | 1.309 | 3,116 | -12,463 | 0.00% | 4,080 |
| 2019-06-13 | 2019-06-11 | 1.335 | 15,579 | -12,464 | 0.02% | 20,800 |
| 2019-06-12 | 2019-06-10 | 1.284 | 28,043 | -6,387 | 0.03% | 36,000 |
| 2019-06-10 | 2019-06-05 | 1.309 | 34,430 | -3,116 | 0.04% | 45,084 |
| 2019-06-06 | 2019-06-04 | 1.335 | 37,546 | +12,463 | 0.04% | 50,128 |
| 2019-06-05 | 2019-06-03 | 1.361 | 25,083 | +9,348 | 0.03% | 34,133 |
| 2019-06-03 | 2019-05-30 | 1.361 | 15,735 | +1,558 | 0.02% | 21,412 |
| 2019-05-30 | 2019-05-28 | 1.374 | 14,177 | +6,232 | 0.02% | 19,474 |
| 2019-05-29 | 2019-05-27 | 1.386 | 7,945 | +4,673 | 0.01% | 11,015 |
| 2019-05-28 | 2019-05-24 | 1.374 | 3,272 | +3,116 | 0.00% | 4,494 |
| 2019-05-24 | 2019-05-22 | 1.425 | 156 | -3,116 | 0.00% | 222 |
| 2019-05-23 | 2019-05-21 | 1.412 | 3,272 | -6,231 | 0.00% | 4,621 |
| 2019-05-22 | 2019-05-20 | 1.348 | 9,503 | +7,789 | 0.01% | 12,810 |
| 2019-05-20 | 2019-05-16 | 1.361 | 1,714 | -1,558 | 0.00% | 2,332 |
| 2019-05-17 | 2019-05-15 | 1.374 | 3,272 | -7,789 | 0.00% | 4,494 |
| 2019-05-16 | 2019-05-14 | 1.309 | 11,061 | -9,348 | 0.01% | 14,484 |
| 2019-05-14 | 2019-05-09 | 1.399 | 20,409 | +6,232 | 0.02% | 28,558 |
| 2019-05-10 | 2019-05-08 | 1.374 | 14,177 | +12,463 | 0.02% | 19,474 |
| 2019-05-07 | 2019-05-03 | 1.374 | 1,714 | -14,021 | 0.00% | 2,354 |
| 2019-05-06 | 2019-05-02 | 1.297 | 15,735 | -20,253 | 0.02% | 20,402 |
| 2019-05-03 | 2019-04-30 | 1.258 | 35,988 | +1,558 | 0.04% | 45,276 |
| 2019-05-02 | 2019-04-29 | 1.245 | 34,430 | +31,158 | 0.04% | 42,874 |
| 2019-04-30 | 2019-04-26 | 1.271 | 3,272 | -15,579 | 0.00% | 4,158 |
| 2019-04-29 | 2019-04-25 | 1.284 | 18,851 | -6,232 | 0.02% | 24,200 |
| 2019-04-26 | 2019-04-24 | 1.297 | 25,083 | +1,558 | 0.03% | 32,523 |
| 2019-04-23 | 2019-04-17 | 1.348 | 23,525 | +18,695 | 0.03% | 31,710 |
| 2019-04-16 | 2019-04-12 | 1.399 | 4,830 | +1,558 | 0.01% | 6,759 |
| 2019-04-15 | 2019-04-11 | 1.425 | 3,272 | -17,137 | 0.00% | 4,663 |
| 2019-04-12 | 2019-04-10 | 1.476 | 20,409 | +1,558 | 0.02% | 30,130 |
| 2019-04-10 | 2019-04-08 | 1.515 | 18,851 | +3,116 | 0.02% | 28,556 |
| 2019-04-09 | 2019-04-04 | 1.502 | 15,735 | -14,021 | 0.02% | 23,634 |
| 2019-04-08 | 2019-04-03 | 1.425 | 29,756 | +14,021 | 0.03% | 42,401 |
| 2019-04-04 | 2019-04-02 | 1.541 | 15,735 | -1,558 | 0.02% | 24,240 |
| 2019-04-03 | 2019-04-01 | 1.399 | 17,293 | +4,674 | 0.02% | 24,198 |
| 2019-04-02 | 2019-03-29 | 1.425 | 12,619 | +4,674 | 0.01% | 17,982 |
| 2019-04-01 | 2019-03-28 | 1.515 | 7,945 | +7,945 | 0.01% | 12,035 |
| 2019-03-28 | 2019-03-26 | 1.541 | 0 | -6,232 | ||
| 2019-03-27 | 2019-03-25 | 1.528 | 6,232 | +6,232 | 0.01% | 9,520 |
| 2019-03-26 | 2019-03-22 | 1.515 | 0 | -3,116 | ||
| 2019-03-25 | 2019-03-21 | 1.463 | 3,116 | -3,116 | 0.00% | 4,560 |
| 2019-03-22 | 2019-03-20 | 1.553 | 6,232 | -23,369 | 0.01% | 9,680 |
| 2019-03-21 | 2019-03-19 | 1.720 | 29,601 | -12,463 | 0.03% | 50,921 |
| 2019-03-20 | 2019-03-18 | 1.720 | 42,064 | +3,116 | 0.05% | 72,360 |
| 2019-03-19 | 2019-03-15 | 1.823 | 38,948 | +18,695 | 0.04% | 71,000 |
| 2019-03-18 | 2019-03-14 | 1.566 | 20,253 | +17,137 | 0.02% | 31,720 |
| 2019-03-15 | 2019-03-13 | 1.271 | 3,116 | -4,674 | 0.00% | 3,960 |
| 2019-03-14 | 2019-03-12 | 1.220 | 7,790 | +7,790 | 0.01% | 9,500 |
| 2019-03-11 | 2019-03-07 | 1.309 | 0 | -1,870 | ||
| 2019-03-08 | 2019-03-06 | 1.245 | 1,870 | +1,870 | 0.00% | 2,329 |
| 2019-03-06 | 2019-03-04 | 1.194 | 0 | -467 | ||
| 2019-03-05 | 2019-03-01 | 1.245 | 467 | -54,839 | 0.00% | 582 |
| 2019-03-04 | 2019-02-28 | 1.271 | 55,306 | +2,492 | 0.06% | 70,290 |
| 2019-03-01 | 2019-02-27 | 1.258 | 52,814 | +48,140 | 0.06% | 66,444 |
| 2019-02-28 | 2019-02-26 | 1.258 | 4,674 | -13,710 | 0.01% | 5,880 |
| 2019-02-27 | 2019-02-25 | 1.258 | 18,384 | +13,710 | 0.02% | 23,129 |
| 2019-02-18 | 2019-02-14 | 1.412 | 4,674 | -2,804 | 0.01% | 6,600 |
| 2019-02-15 | 2019-02-13 | 1.412 | 7,478 | +4,674 | 0.01% | 10,560 |
| 2019-02-13 | 2019-02-11 | 1.412 | 2,804 | -9,348 | 0.00% | 3,960 |
| 2019-02-12 | 2019-02-08 | 1.541 | 12,152 | -1,714 | 0.01% | 18,720 |
| 2019-02-11 | 2019-02-04 | 1.541 | 13,866 | -6,075 | 0.02% | 21,361 |
| 2019-02-08 | 2019-01-31 | 1.284 | 19,941 | +16,514 | 0.02% | 25,599 |
| 2019-02-01 | 2019-01-30 | 1.541 | 3,427 | -3,428 | 0.00% | 5,279 |
| 2019-01-30 | 2019-01-28 | 1.541 | 6,855 | +3,428 | 0.01% | 10,560 |
| 2019-01-24 | 2019-01-22 | 1.541 | 3,427 | -5,921 | 0.00% | 5,279 |
| 2019-01-23 | 2019-01-21 | 1.541 | 9,348 | -7,166 | 0.01% | 14,401 |
| 2019-01-22 | 2019-01-18 | 1.541 | 16,514 | +16,514 | 0.02% | 25,440 |
| 2019-01-18 | 2019-01-16 | 1.541 | 0 | -21,967 | ||
| 2019-01-17 | 2019-01-15 | 1.541 | 21,967 | +21,967 | 0.03% | 33,840 |
| 2019-01-14 | 2019-01-10 | 2.311 | 0 | -5,141 | ||
| 2019-01-11 | 2019-01-09 | 2.311 | 5,141 | +5,141 | 0.01% | 11,880 |
| 2019-01-10 | 2019-01-08 | 2.311 | 0 | -28,666 | ||
| 2019-01-09 | 2019-01-07 | 2.182 | 28,666 | +23,369 | 0.03% | 62,560 |
| 2019-01-08 | 2019-01-04 | 2.054 | 5,297 | -16,202 | 0.01% | 10,880 |
| 2019-01-04 | 2019-01-02 | 1.926 | 21,499 | +6,231 | 0.03% | 41,399 |
| 2019-01-03 | 2018-12-31 | 1.926 | 15,268 | +5,141 | 0.02% | 29,401 |
| 2019-01-02 | 2018-12-27 | 2.182 | 10,127 | -11,840 | 0.01% | 22,101 |
| 2018-12-28 | 2018-12-24 | 2.054 | 21,967 | +19,319 | 0.03% | 45,121 |
| 2018-12-27 | 2018-12-20 | 2.054 | 2,648 | -36,923 | 0.00% | 5,439 |
| 2018-12-20 | 2018-12-18 | 2.054 | 39,571 | +2,648 | 0.05% | 81,279 |
| 2018-12-18 | 2018-12-14 | 2.182 | 36,923 | -10,594 | 0.04% | 80,580 |
| 2018-12-17 | 2018-12-13 | 2.311 | 47,517 | +5,765 | 0.06% | 109,801 |
| 2018-12-14 | 2018-12-12 | 2.182 | 41,752 | -4,051 | 0.05% | 91,119 |
| 2018-12-13 | 2018-12-11 | 2.182 | 45,803 | +45,803 | 0.05% | 99,960 |
| 2018-12-10 | 2018-12-06 | 2.311 | 0 | -5,764 | ||
| 2018-12-07 | 2018-12-05 | 2.311 | 5,764 | -4,986 | 0.01% | 13,319 |
| 2018-12-06 | 2018-12-04 | 2.182 | 10,750 | +10,750 | 0.01% | 23,461 |
| 2018-12-05 | 2018-12-03 | 2.182 | 0 | -7,166 | ||
| 2018-12-04 | 2018-11-30 | 2.311 | 7,166 | -49,075 | 0.01% | 16,559 |
| 2018-12-03 | 2018-11-29 | 2.439 | 56,241 | +47,984 | 0.07% | 137,180 |
| 2018-11-30 | 2018-11-28 | 1.926 | 8,257 | +2,960 | 0.01% | 15,900 |
| 2018-11-29 | 2018-11-27 | 1.797 | 5,297 | -2,804 | 0.01% | 9,520 |
| 2018-11-28 | 2018-11-26 | 1.926 | 8,101 | -31,159 | 0.01% | 15,600 |
| 2018-11-27 | 2018-11-23 | 1.926 | 39,260 | +30,068 | 0.05% | 75,601 |
| 2018-11-23 | 2018-11-21 | 1.541 | 9,192 | +2,026 | 0.01% | 14,160 |
| 2018-11-16 | 2018-11-14 | 1.541 | 7,166 | +6,387 | 0.01% | 11,039 |
| 2018-11-15 | 2018-11-13 | 1.412 | 779 | -12,619 | 0.00% | 1,100 |
| 2018-11-14 | 2018-11-12 | 1.412 | 13,398 | +13,398 | 0.02% | 18,920 |
| 2018-11-13 | 2018-11-09 | 1.412 | 0 | -1,558 | ||
| 2018-11-08 | 2018-11-06 | 1.541 | 1,558 | -312 | 0.00% | 2,400 |
| 2018-11-05 | 2018-11-01 | 1.669 | 1,870 | +1,870 | 0.00% | 3,121 |
| 2018-10-10 | 2018-10-08 | 1.669 | 0 | -1,091 | ||
| 2018-10-05 | 2018-10-03 | 1.669 | 1,091 | -4,206 | 0.00% | 1,821 |
| 2018-10-03 | 2018-09-28 | 1.926 | 5,297 | -156 | 0.01% | 10,200 |
| 2018-09-07 | 2018-09-05 | 2.182 | 5,453 | +2,805 | 0.01% | 11,901 |
| 2018-09-05 | 2018-09-03 | 2.054 | 2,648 | -312 | 0.00% | 5,439 |
| 2018-08-28 | 2018-08-24 | 2.311 | 2,960 | -5,297 | 0.00% | 6,840 |
| 2018-08-13 | 2018-08-09 | 2.696 | 8,257 | -14,956 | 0.01% | 22,260 |
| 2018-07-27 | 2018-07-25 | 2.824 | 23,213 | +23,213 | 0.03% | 65,560 |
| 2018-07-10 | 2018-07-06 | 2.953 | 0 | -2,493 | ||
| 2018-07-09 | 2018-07-05 | 3.081 | 2,493 | -9,036 | 0.00% | 7,681 |
| 2018-07-06 | 2018-07-04 | 2.696 | 11,529 | +4,986 | 0.01% | 31,081 |
| 2018-07-05 | 2018-07-03 | 2.696 | 6,543 | +156 | 0.01% | 17,639 |
| 2018-06-13 | 2018-06-11 | 3.338 | 6,387 | -6,700 | 0.01% | 21,318 |
| 2018-06-12 | 2018-06-08 | 3.466 | 13,087 | -14,332 | 0.02% | 45,361 |
| 2018-06-11 | 2018-06-07 | 3.723 | 27,419 | +9,035 | 0.03% | 102,078 |
| 2018-06-05 | 2018-06-01 | 3.338 | 18,384 | -155 | 0.02% | 61,362 |
| 2018-06-04 | 2018-05-31 | 3.338 | 18,539 | +3,894 | 0.02% | 61,879 |
| 2018-06-01 | 2018-05-30 | 3.338 | 14,645 | +13,087 | 0.02% | 48,882 |
| 2018-05-29 | 2018-05-25 | 3.081 | 1,558 | -779 | 0.00% | 4,800 |
| 2018-05-21 | 2018-05-17 | 3.466 | 2,337 | +2,337 | 0.00% | 8,100 |
| 2018-05-16 | 2018-05-14 | 3.851 | 0 | -14,800 | ||
| 2018-05-14 | 2018-05-10 | 3.851 | 14,800 | +14,800 | 0.02% | 56,999 |
| 2018-05-08 | 2018-05-04 | 3.723 | 0 | -27,731 | ||
| 2018-05-07 | 2018-05-03 | 3.851 | 27,731 | +24,148 | 0.03% | 106,800 |
| 2018-05-04 | 2018-05-02 | 3.723 | 3,583 | -12,464 | 0.00% | 13,339 |
| 2018-05-03 | 2018-04-30 | 4.108 | 16,047 | +1,091 | 0.02% | 65,921 |
| 2018-05-02 | 2018-04-27 | 4.236 | 14,956 | +13,554 | 0.02% | 63,360 |
| 2018-04-30 | 2018-04-26 | 3.980 | 1,402 | +1,402 | 0.00% | 5,579 |
| 2018-04-20 | 2018-04-18 | 6.547 | 0 | -57,799 | ||
| 2018-04-17 | 2018-04-13 | 6.804 | 57,799 | +57,643 | 0.07% | 393,260 |
| 2018-04-03 | 2018-03-28 | 6.804 | 156 | -38,636 | 0.00% | 1,061 |
| 2018-03-29 | 2018-03-27 | 7.061 | 38,792 | +17,916 | 0.05% | 273,897 |
| 2018-03-28 | 2018-03-26 | 6.932 | 20,876 | +20,720 | 0.02% | 144,719 |
| 2018-03-27 | 2018-03-23 | 6.804 | 156 | -47,205 | 0.00% | 1,061 |
| 2018-03-26 | 2018-03-22 | 7.317 | 47,361 | -24,771 | 0.06% | 346,560 |
| 2018-03-23 | 2018-03-21 | 7.317 | 72,132 | -53,593 | 0.08% | 527,820 |
| 2018-03-22 | 2018-03-20 | 7.189 | 125,725 | +124,011 | 0.15% | 903,843 |
| 2018-03-21 | 2018-03-19 | 6.676 | 1,714 | -623 | 0.00% | 11,442 |
| 2018-03-20 | 2018-03-16 | 6.676 | 2,337 | -31,782 | 0.00% | 15,601 |
| 2018-03-14 | 2018-03-12 | 6.804 | 34,119 | +7,634 | 0.04% | 232,143 |
| 2018-03-13 | 2018-03-09 | 6.804 | 26,485 | +18,228 | 0.03% | 180,202 |
| 2018-03-12 | 2018-03-08 | 7.061 | 8,257 | -25,394 | 0.01% | 58,300 |
| 2018-03-09 | 2018-03-07 | 6.932 | 33,651 | +31,937 | 0.04% | 233,279 |
| 2018-03-07 | 2018-03-05 | 6.676 | 1,714 | -6,387 | 0.00% | 11,442 |
| 2018-03-06 | 2018-03-02 | 7.189 | 8,101 | -20,409 | 0.01% | 58,238 |
| 2018-03-05 | 2018-03-01 | 7.317 | 28,510 | -11,529 | 0.03% | 208,620 |
| 2018-03-02 | 2018-02-28 | 7.317 | 40,039 | +40,039 | 0.05% | 292,982 |
| 2018-02-28 | 2018-02-26 | 7.446 | 0 | -32,872 | ||
| 2018-02-27 | 2018-02-23 | 8.216 | 32,872 | -137,565 | 0.04% | 270,078 |
| 2018-02-26 | 2018-02-22 | 8.858 | 170,437 | +93,943 | 0.20% | 1,509,719 |
| 2018-02-23 | 2018-02-21 | 7.061 | 76,494 | +76,494 | 0.09% | 540,099 |
| 2018-02-13 | 2018-02-09 | 6.547 | 0 | -2,960 | ||
| 2018-02-12 | 2018-02-08 | 6.419 | 2,960 | -22,434 | 0.00% | 19,000 |
| 2018-02-08 | 2018-02-06 | 6.419 | 25,394 | +25,394 | 0.03% | 162,999 |
| 2018-02-06 | 2018-02-02 | 6.419 | 0 | -63,719 | ||
| 2018-01-30 | 2018-01-26 | 6.547 | 63,719 | +26,017 | 0.07% | 417,179 |
| 2018-01-29 | 2018-01-25 | 6.419 | 37,702 | +2,649 | 0.04% | 242,001 |
| 2018-01-26 | 2018-01-24 | 6.676 | 35,053 | +35,053 | 0.04% | 233,998 |
| 2018-01-25 | 2018-01-23 | 6.419 | 0 | -110,301 | ||
| 2018-01-22 | 2018-01-18 | 6.676 | 110,301 | +81,012 | 0.13% | 736,319 |
| 2018-01-18 | 2018-01-16 | 6.676 | 29,289 | +29,289 | 0.03% | 195,520 |
| 2017-12-22 | 2017-12-20 | 6.034 | 0 | -9,348 | ||
| 2017-12-21 | 2017-12-19 | 6.419 | 9,348 | +3,428 | 0.01% | 60,003 |
| 2017-12-20 | 2017-12-18 | 6.419 | 5,920 | +5,920 | 0.01% | 37,999 |
| 2017-12-15 | 2017-12-13 | 6.290 | 0 | -29,197 | ||
| 2017-12-14 | 2017-12-12 | 6.419 | 29,197 | -2,649 | 0.03% | 187,409 |
| 2017-12-11 | 2017-12-07 | 5.520 | 31,846 | -2,960 | 0.04% | 175,795 |
| 2017-12-08 | 2017-12-06 | 5.649 | 34,806 | -2,960 | 0.04% | 196,603 |
| 2017-12-07 | 2017-12-05 | 5.777 | 37,766 | +2,805 | 0.04% | 218,171 |
| 2017-12-06 | 2017-12-04 | 5.649 | 34,961 | +4,518 | 0.04% | 197,478 |
| 2017-12-05 | 2017-12-01 | 5.649 | 30,443 | +3,115 | 0.04% | 171,958 |
| 2017-12-01 | 2017-11-29 | 5.777 | 27,328 | -7,945 | 0.03% | 157,871 |
| 2017-11-30 | 2017-11-28 | 5.905 | 35,273 | -28,822 | 0.04% | 208,297 |
| 2017-11-29 | 2017-11-27 | 6.162 | 64,095 | +6,544 | 0.07% | 394,956 |
| 2017-11-28 | 2017-11-24 | 6.419 | 57,551 | +1,558 | 0.07% | 369,408 |
| 2017-11-24 | 2017-11-22 | 6.676 | 55,993 | +3,115 | 0.07% | 373,784 |
| 2017-11-23 | 2017-11-21 | 6.547 | 52,878 | -4,673 | 0.06% | 346,201 |
| 2017-11-22 | 2017-11-20 | 6.932 | 57,551 | +9,036 | 0.07% | 398,960 |
| 2017-11-21 | 2017-11-17 | 6.932 | 48,515 | +779 | 0.06% | 336,320 |
| 2017-11-20 | 2017-11-16 | 7.061 | 47,736 | +4,206 | 0.06% | 337,048 |
| 2017-11-17 | 2017-11-15 | 7.061 | 43,530 | +7,634 | 0.05% | 307,351 |
| 2017-11-16 | 2017-11-14 | 7.061 | 35,896 | -210,724 | 0.04% | 253,450 |
| 2017-11-15 | 2017-11-13 | 7.189 | 246,620 | +7,478 | 0.29% | 1,772,962 |
| 2017-11-14 | 2017-11-10 | 7.317 | 239,142 | +10,127 | 0.28% | 1,749,903 |
| 2017-11-13 | 2017-11-09 | 7.446 | 229,015 | +9,036 | 0.27% | 1,705,199 |
| 2017-11-10 | 2017-11-08 | 7.574 | 219,979 | +32,249 | 0.26% | 1,666,159 |
| 2017-11-09 | 2017-11-07 | 7.317 | 187,730 | +14,333 | 0.22% | 1,373,699 |
| 2017-11-08 | 2017-11-06 | 7.703 | 173,397 | +1,714 | 0.20% | 1,335,599 |
| 2017-11-07 | 2017-11-03 | 6.804 | 171,683 | +5,452 | 0.20% | 1,168,117 |
| 2017-11-06 | 2017-11-02 | 7.061 | 166,231 | +11,062 | 0.19% | 1,173,702 |
| 2017-11-03 | 2017-11-01 | 7.189 | 155,169 | +6,075 | 0.18% | 1,115,517 |
| 2017-11-02 | 2017-10-31 | 6.932 | 149,094 | +7,323 | 0.17% | 1,033,563 |
| 2017-11-01 | 2017-10-30 | 7.189 | 141,771 | +8,101 | 0.16% | 1,019,198 |
| 2017-10-31 | 2017-10-27 | 7.061 | 133,670 | -2,493 | 0.16% | 943,800 |
| 2017-10-30 | 2017-10-26 | 7.317 | 136,163 | +12,308 | 0.16% | 996,362 |
| 2017-10-27 | 2017-10-25 | 7.446 | 123,855 | +13,086 | 0.14% | 922,199 |
| 2017-10-26 | 2017-10-24 | 7.189 | 110,769 | +20,409 | 0.13% | 796,323 |
| 2017-10-25 | 2017-10-23 | 7.831 | 90,360 | +11,062 | 0.11% | 707,602 |
| 2017-10-24 | 2017-10-20 | 8.216 | 79,298 | +6,699 | 0.09% | 651,516 |
| 2017-10-23 | 2017-10-19 | 7.959 | 72,599 | +14,177 | 0.08% | 577,837 |
| 2017-10-20 | 2017-10-18 | 8.216 | 58,422 | +12,619 | 0.07% | 479,998 |
| 2017-10-19 | 2017-10-17 | 8.730 | 45,803 | +14,333 | 0.05% | 399,840 |
| 2017-10-18 | 2017-10-16 | 8.216 | 31,470 | +4,206 | 0.04% | 258,559 |
| 2017-10-17 | 2017-10-13 | 8.986 | 27,264 | +21,655 | 0.03% | 245,003 |
| 2017-10-16 | 2017-10-12 | 8.858 | 5,609 | -1,090 | 0.01% | 49,684 |
| 2017-10-12 | 2017-10-10 | 8.858 | 6,699 | -2,960 | 0.01% | 59,339 |
| 2017-10-09 | 2017-10-04 | 8.730 | 9,659 | +5,297 | 0.01% | 84,319 |
| 2017-10-06 | 2017-10-03 | 8.858 | 4,362 | +4,362 | 0.01% | 38,638 |
| 2017-10-04 | 2017-09-29 | 8.858 | 0 | -10,282 | ||
| 2017-10-03 | 2017-09-28 | 8.986 | 10,282 | +10,282 | 0.01% | 92,397 |
| 2017-09-28 | 2017-09-26 | 8.216 | 0 | -3,427 | ||
| 2017-09-27 | 2017-09-25 | 8.344 | 3,427 | -935 | 0.00% | 28,596 |
| 2017-09-26 | 2017-09-22 | 8.473 | 4,362 | +4,362 | 0.01% | 36,958 |
| 2017-09-25 | 2017-09-21 | 8.344 | 0 | -6,232 | ||
| 2017-09-22 | 2017-09-20 | 8.473 | 6,232 | -2,181 | 0.01% | 52,803 |
| 2017-09-21 | 2017-09-19 | 8.601 | 8,413 | -5,920 | 0.01% | 72,362 |
| 2017-09-20 | 2017-09-18 | 8.986 | 14,333 | +14,021 | 0.02% | 128,801 |
| 2017-09-19 | 2017-09-15 | 8.344 | 312 | +312 | 0.00% | 2,603 |
| 2017-09-11 | 2017-09-07 | 10.912 | 0 | -2,804 | ||
| 2017-09-08 | 2017-09-06 | 11.169 | 2,804 | +2,804 | 0.00% | 31,317 |
| 2017-09-04 | 2017-08-31 | 8.858 | 0 | -18,384 | ||
| 2017-09-01 | 2017-08-30 | 9.243 | 18,384 | +4,830 | 0.02% | 169,924 |
| 2017-08-31 | 2017-08-29 | 7.831 | 13,554 | -11,529 | 0.02% | 106,140 |
| 2017-08-30 | 2017-08-28 | 8.088 | 25,083 | -311 | 0.03% | 202,863 |
| 2017-08-28 | 2017-08-24 | 6.547 | 25,394 | +1,714 | 0.03% | 166,259 |
| 2017-08-24 | 2017-08-21 | 6.547 | 23,680 | -312 | 0.03% | 155,037 |
| 2017-08-21 | 2017-08-17 | 6.419 | 23,992 | +623 | 0.03% | 154,000 |
| 2017-08-18 | 2017-08-16 | 6.547 | 23,369 | -7,166 | 0.03% | 153,001 |
| 2017-08-17 | 2017-08-15 | 6.419 | 30,535 | +1,713 | 0.04% | 195,998 |
| 2017-08-15 | 2017-08-11 | 6.162 | 28,822 | -10,438 | 0.03% | 177,602 |
| 2017-08-14 | 2017-08-10 | 6.419 | 39,260 | -9,347 | 0.05% | 252,002 |
| 2017-08-11 | 2017-08-09 | 6.290 | 48,607 | +4,518 | 0.06% | 305,758 |
| 2017-08-10 | 2017-08-08 | 6.419 | 44,089 | -779 | 0.05% | 282,998 |
| 2017-08-09 | 2017-08-07 | 6.804 | 44,868 | +3,271 | 0.05% | 305,278 |
| 2017-08-08 | 2017-08-04 | 6.932 | 41,597 | +3,895 | 0.05% | 288,363 |
| 2017-08-07 | 2017-08-03 | 6.804 | 37,702 | +3,116 | 0.04% | 256,521 |
| 2017-08-04 | 2017-08-02 | 6.804 | 34,586 | +1,870 | 0.04% | 235,320 |
| 2017-08-02 | 2017-07-31 | 6.419 | 32,716 | +467 | 0.04% | 209,997 |
| 2017-08-01 | 2017-07-28 | 6.290 | 32,249 | +4,206 | 0.04% | 202,860 |
| 2017-07-31 | 2017-07-27 | 6.419 | 28,043 | +3,739 | 0.03% | 180,002 |
| 2017-07-28 | 2017-07-26 | 6.547 | 24,304 | -623 | 0.03% | 159,122 |
| 2017-07-27 | 2017-07-25 | 6.290 | 24,927 | -1,402 | 0.03% | 156,801 |
| 2017-07-26 | 2017-07-24 | 6.804 | 26,329 | +1,402 | 0.03% | 179,140 |
| 2017-07-24 | 2017-07-20 | 7.317 | 24,927 | +6,855 | 0.03% | 182,401 |
| 2017-07-21 | 2017-07-19 | 7.317 | 18,072 | +4,206 | 0.02% | 132,240 |
| 2017-07-20 | 2017-07-18 | 7.061 | 13,866 | +13,866 | 0.02% | 97,903 |
| 2017-07-17 | 2017-07-13 | 8.216 | 0 | -1,870 | ||
| 2017-07-14 | 2017-07-12 | 8.730 | 1,870 | -4,985 | 0.00% | 16,324 |
| 2017-07-11 | 2017-07-07 | 8.473 | 6,855 | +6,076 | 0.01% | 58,081 |
| 2017-07-10 | 2017-07-06 | 8.344 | 779 | -11,373 | 0.00% | 6,500 |
| 2017-07-07 | 2017-07-05 | 8.344 | 12,152 | +1,402 | 0.01% | 101,401 |
| 2017-07-06 | 2017-07-04 | 7.959 | 10,750 | +6,232 | 0.01% | 85,562 |
| 2017-07-05 | 2017-07-03 | 8.216 | 4,518 | -467 | 0.01% | 37,120 |
| 2017-07-04 | 2017-06-30 | 8.601 | 4,985 | +2,337 | 0.01% | 42,877 |
| 2017-07-03 | 2017-06-29 | 8.858 | 2,648 | -15,424 | 0.00% | 23,456 |
| 2017-06-30 | 2017-06-28 | 7.959 | 18,072 | +623 | 0.02% | 143,840 |
| 2017-06-29 | 2017-06-27 | 8.216 | 17,449 | +10,127 | 0.02% | 143,362 |
| 2017-06-28 | 2017-06-26 | 9.628 | 7,322 | +467 | 0.01% | 70,498 |
| 2017-06-27 | 2017-06-23 | 10.013 | 6,855 | +3,116 | 0.01% | 68,641 |
| 2017-06-26 | 2017-06-22 | 10.270 | 3,739 | -13,554 | 0.00% | 38,400 |
| 2017-06-23 | 2017-06-21 | 10.655 | 17,293 | +17,293 | 0.02% | 184,260 |
| 2017-06-22 | 2017-06-20 | 10.912 | 0 | -36,767 | ||
| 2017-06-21 | 2017-06-19 | 11.040 | 36,767 | +19,474 | 0.04% | 405,919 |
| 2017-06-20 | 2017-06-16 | 9.371 | 17,293 | -156 | 0.02% | 162,060 |
| 2017-06-19 | 2017-06-15 | 10.270 | 17,449 | +14,801 | 0.02% | 179,202 |
| 2017-06-16 | 2017-06-14 | 10.142 | 2,648 | -44,090 | 0.00% | 26,855 |
| 2017-06-15 | 2017-06-13 | 10.142 | 46,738 | +35,054 | 0.05% | 474,002 |
| 2017-06-14 | 2017-06-12 | 9.628 | 11,684 | +11,684 | 0.01% | 112,496 |
| 2017-06-13 | 2017-06-09 | 9.885 | 0 | -9,659 | ||
| 2017-06-12 | 2017-06-08 | 7.703 | 9,659 | +8,568 | 0.01% | 74,399 |
| 2017-06-05 | 2017-06-01 | 6.932 | 1,091 | -18,850 | 0.00% | 7,563 |
| 2017-06-02 | 2017-05-31 | 7.317 | 19,941 | +18,227 | 0.03% | 145,917 |
| 2017-06-01 | 2017-05-29 | 6.419 | 1,714 | +623 | 0.00% | 11,002 |
| 2017-05-31 | 2017-05-26 | 6.290 | 1,091 | -24,459 | 0.00% | 6,863 |
| 2017-05-29 | 2017-05-25 | 6.034 | 25,550 | +10,282 | 0.03% | 154,160 |
| 2017-05-24 | 2017-05-22 | 6.162 | 15,268 | +3,739 | 0.02% | 94,082 |
| 2017-05-22 | 2017-05-18 | 6.162 | 11,529 | +3,272 | 0.01% | 71,042 |
| 2017-05-19 | 2017-05-17 | 6.419 | 8,257 | -15,268 | 0.01% | 53,000 |
| 2017-05-18 | 2017-05-16 | 6.419 | 23,525 | +22,902 | 0.03% | 151,002 |
| 2017-05-16 | 2017-05-12 | 6.676 | 623 | -9,659 | 0.00% | 4,159 |
| 2017-05-15 | 2017-05-11 | 7.061 | 10,282 | -1,714 | 0.01% | 72,598 |
| 2017-05-12 | 2017-05-10 | 5.649 | 11,996 | +623 | 0.02% | 67,760 |
| 2017-05-09 | 2017-05-05 | 5.905 | 11,373 | +1,091 | 0.01% | 67,161 |
| 2017-05-08 | 2017-05-04 | 5.777 | 10,282 | +3,739 | 0.01% | 59,398 |
| 2017-05-05 | 2017-05-02 | 5.649 | 6,543 | +2,804 | 0.01% | 36,958 |
| 2017-05-04 | 2017-04-28 | 5.649 | 3,739 | -8,569 | 0.00% | 21,120 |
| 2017-04-28 | 2017-04-26 | 5.520 | 12,308 | +1,558 | 0.02% | 67,942 |
| 2017-04-27 | 2017-04-25 | 5.649 | 10,750 | +3,272 | 0.01% | 60,722 |
| 2017-04-24 | 2017-04-20 | 6.034 | 7,478 | -20,565 | 0.01% | 45,120 |
| 2017-04-20 | 2017-04-18 | 5.392 | 28,043 | +11,685 | 0.04% | 151,202 |
| 2017-04-19 | 2017-04-13 | 5.777 | 16,358 | +15,735 | 0.02% | 94,499 |
| 2017-04-11 | 2017-04-07 | 6.034 | 623 | -468 | 0.00% | 3,759 |
| 2017-04-07 | 2017-04-05 | 5.520 | 1,091 | -1,246 | 0.00% | 6,022 |
| 2017-04-06 | 2017-04-03 | 5.777 | 2,337 | -2,960 | 0.00% | 13,501 |
| 2017-04-05 | 2017-03-31 | 6.034 | 5,297 | +3,272 | 0.01% | 31,960 |
| 2017-03-31 | 2017-03-29 | 6.034 | 2,025 | +1,402 | 0.00% | 12,218 |
| 2017-03-28 | 2017-03-24 | 6.676 | 623 | -19,163 | 0.00% | 4,159 |
| 2017-03-27 | 2017-03-23 | 6.547 | 19,786 | +3,895 | 0.02% | 129,542 |
| 2017-03-23 | 2017-03-21 | 6.547 | 15,891 | +3,272 | 0.02% | 104,041 |
| 2017-03-22 | 2017-03-20 | 6.547 | 12,619 | -2,649 | 0.02% | 82,619 |
| 2017-03-21 | 2017-03-17 | 6.547 | 15,268 | -11,528 | 0.02% | 99,962 |
| 2017-03-20 | 2017-03-16 | 6.676 | 26,796 | -6,076 | 0.03% | 178,878 |
| 2017-03-17 | 2017-03-15 | 6.804 | 32,872 | -3,272 | 0.04% | 223,658 |
| 2017-03-15 | 2017-03-13 | 6.419 | 36,144 | -16,047 | 0.05% | 232,001 |
| 2017-03-14 | 2017-03-10 | 6.419 | 52,191 | +6,076 | 0.07% | 335,003 |
| 2017-03-13 | 2017-03-09 | 6.547 | 46,115 | -1,090 | 0.06% | 301,923 |
| 2017-03-09 | 2017-03-07 | 6.419 | 47,205 | +26,485 | 0.06% | 302,999 |
| 2017-03-06 | 2017-03-02 | 6.547 | 20,720 | -2,182 | 0.03% | 135,657 |
| 2017-03-03 | 2017-03-01 | 6.804 | 22,902 | +7,167 | 0.03% | 155,823 |
| 2017-03-02 | 2017-02-28 | 7.446 | 15,735 | -5,141 | 0.02% | 117,160 |
| 2017-02-28 | 2017-02-24 | 6.419 | 20,876 | -623 | 0.03% | 133,999 |
| 2017-02-27 | 2017-02-23 | 6.676 | 21,499 | +3,271 | 0.03% | 143,517 |
| 2017-02-22 | 2017-02-20 | 7.574 | 18,228 | -6,855 | 0.02% | 138,062 |
| 2017-02-21 | 2017-02-17 | 8.088 | 25,083 | +9,660 | 0.03% | 202,863 |
| 2017-02-20 | 2017-02-16 | 7.574 | 15,423 | +8,880 | 0.02% | 116,816 |
| 2017-02-17 | 2017-02-15 | 7.703 | 6,543 | -11,062 | 0.01% | 50,398 |
| 2017-02-16 | 2017-02-14 | 7.703 | 17,605 | +2,337 | 0.02% | 135,603 |
| 2017-02-15 | 2017-02-13 | 8.216 | 15,268 | +12,152 | 0.02% | 125,443 |
| 2017-02-14 | 2017-02-10 | 8.986 | 3,116 | -2,493 | 0.00% | 28,001 |
| 2017-02-13 | 2017-02-09 | 8.986 | 5,609 | -7,789 | 0.01% | 50,404 |
| 2017-02-10 | 2017-02-08 | 11.682 | 13,398 | +10,282 | 0.02% | 156,518 |
| 2017-02-09 | 2017-02-07 | 8.473 | 3,116 | -779 | 0.00% | 26,401 |
| 2017-02-08 | 2017-02-06 | 9.757 | 3,895 | -311 | 0.00% | 38,002 |
| 2017-02-06 | 2017-02-02 | 10.142 | 4,206 | -1,558 | 0.01% | 42,656 |
| 2017-02-01 | 2017-01-25 | 10.270 | 5,764 | +1,090 | 0.01% | 59,197 |
| 2017-01-25 | 2017-01-23 | 10.270 | 4,674 | -1,558 | 0.01% | 48,002 |
| 2017-01-24 | 2017-01-20 | 10.784 | 6,232 | +623 | 0.01% | 67,203 |
| 2017-01-23 | 2017-01-19 | 10.912 | 5,609 | +156 | 0.01% | 61,205 |
| 2017-01-20 | 2017-01-18 | 10.912 | 5,453 | +779 | 0.01% | 59,503 |
| 2017-01-19 | 2017-01-17 | 10.912 | 4,674 | +1,402 | 0.01% | 51,002 |
| 2017-01-18 | 2017-01-16 | 11.297 | 3,272 | -1,090 | 0.00% | 36,964 |
| 2017-01-17 | 2017-01-13 | 11.811 | 4,362 | +1,246 | 0.01% | 51,518 |
| 2017-01-16 | 2017-01-12 | 10.527 | 3,116 | -5,764 | 0.00% | 32,802 |
| 2017-01-13 | 2017-01-11 | 10.784 | 8,880 | -312 | 0.01% | 95,758 |
| 2017-01-12 | 2017-01-10 | 11.811 | 9,192 | +4,986 | 0.01% | 108,563 |
| 2017-01-11 | 2017-01-09 | 12.067 | 4,206 | +1,713 | 0.01% | 50,755 |
| 2017-01-10 | 2017-01-06 | 12.196 | 2,493 | +1,870 | 0.00% | 30,404 |
| 2017-01-06 | 2017-01-04 | 12.324 | 623 | +623 | 0.00% | 7,678 |
| 2017-01-05 | 2017-01-03 | 12.709 | 0 | -779 | ||
| 2017-01-04 | 2016-12-30 | 12.067 | 779 | +156 | 0.00% | 9,400 |
| 2017-01-03 | 2016-12-29 | 12.324 | 623 | +623 | 0.00% | 7,678 |
| 2016-12-30 | 2016-12-28 | 12.196 | 0 | -623 | ||
| 2016-12-28 | 2016-12-22 | 12.452 | 623 | -4,674 | 0.00% | 7,758 |
| 2016-12-23 | 2016-12-21 | 13.351 | 5,297 | +2,337 | 0.01% | 70,721 |
| 2016-12-22 | 2016-12-20 | 13.736 | 2,960 | +1,869 | 0.00% | 40,659 |
| 2016-12-21 | 2016-12-19 | 14.378 | 1,091 | +468 | 0.00% | 15,686 |
| 2016-12-20 | 2016-12-16 | 14.763 | 623 | +156 | 0.00% | 9,197 |
| 2016-12-19 | 2016-12-15 | 15.405 | 467 | +467 | 0.00% | 7,194 |
| 2016-12-16 | 2016-12-14 | 16.047 | 0 | -1,091 | ||
| 2016-12-15 | 2016-12-13 | 15.662 | 1,091 | +468 | 0.00% | 17,087 |
| 2016-12-14 | 2016-12-12 | 16.175 | 623 | +156 | 0.00% | 10,077 |
| 2016-12-13 | 2016-12-09 | 16.689 | 467 | -624 | 0.00% | 7,794 |
| 2016-12-12 | 2016-12-08 | 16.432 | 1,091 | -4,518 | 0.00% | 17,927 |
| 2016-12-09 | 2016-12-07 | 17.716 | 5,609 | +935 | 0.01% | 99,368 |
| 2016-12-08 | 2016-12-06 | 17.973 | 4,674 | -467 | 0.01% | 84,004 |
| 2016-12-06 | 2016-12-02 | 18.486 | 5,141 | +1,558 | 0.01% | 95,037 |
| 2016-12-05 | 2016-12-01 | 18.871 | 3,583 | +2,181 | 0.00% | 67,616 |
| 2016-12-02 | 2016-11-30 | 19.513 | 1,402 | +779 | 0.00% | 27,357 |
| 2016-12-01 | 2016-11-29 | 19.513 | 623 | -1,714 | 0.00% | 12,157 |
| 2016-11-30 | 2016-11-28 | 19.770 | 2,337 | -156 | 0.00% | 46,202 |
| 2016-11-28 | 2016-11-24 | 19.513 | 2,493 | -155 | 0.00% | 48,646 |
| 2016-11-25 | 2016-11-23 | 19.513 | 2,648 | -1,714 | 0.00% | 51,671 |
| 2016-11-24 | 2016-11-22 | 19.385 | 4,362 | +623 | 0.01% | 84,556 |
| 2016-11-23 | 2016-11-21 | 19.256 | 3,739 | +1,402 | 0.00% | 72,000 |
| 2016-11-22 | 2016-11-18 | 20.027 | 2,337 | -1,402 | 0.00% | 46,802 |
| 2016-11-21 | 2016-11-17 | 18.743 | 3,739 | +1,091 | 0.00% | 70,080 |
| 2016-11-18 | 2016-11-16 | 19.128 | 2,648 | -1,870 | 0.00% | 50,651 |
| 2016-11-17 | 2016-11-15 | 19.256 | 4,518 | +3,895 | 0.01% | 87,000 |
| 2016-11-15 | 2016-11-11 | 20.155 | 623 | -2,025 | 0.00% | 12,557 |
| 2016-11-14 | 2016-11-10 | 19.256 | 2,648 | -779 | 0.00% | 50,991 |
| 2016-11-11 | 2016-11-09 | 19.513 | 3,427 | -2,805 | 0.00% | 66,871 |
| 2016-11-10 | 2016-11-08 | 18.871 | 6,232 | +1,247 | 0.01% | 117,606 |
| 2016-11-09 | 2016-11-07 | 18.743 | 4,985 | -5,920 | 0.01% | 93,433 |
| 2016-11-08 | 2016-11-04 | 19.128 | 10,905 | +2,025 | 0.01% | 208,591 |
| 2016-11-07 | 2016-11-03 | 19.256 | 8,880 | +2,804 | 0.01% | 170,997 |
| 2016-11-04 | 2016-11-02 | 20.027 | 6,076 | -2,025 | 0.01% | 121,682 |
| 2016-11-03 | 2016-11-01 | 18.486 | 8,101 | -1,714 | 0.01% | 149,756 |
| 2016-11-02 | 2016-10-31 | 19.000 | 9,815 | -623 | 0.01% | 186,481 |
| 2016-10-31 | 2016-10-27 | 19.641 | 10,438 | -623 | 0.01% | 205,018 |
| 2016-10-28 | 2016-10-26 | 19.898 | 11,061 | -2,181 | 0.01% | 220,095 |
| 2016-10-27 | 2016-10-25 | 20.412 | 13,242 | -3,272 | 0.02% | 270,292 |
| 2016-10-26 | 2016-10-24 | 20.540 | 16,514 | -1,091 | 0.02% | 339,200 |
| 2016-10-25 | 2016-10-20 | 20.412 | 17,605 | +4,674 | 0.02% | 359,349 |
| 2016-10-24 | 2016-10-19 | 20.540 | 12,931 | -623 | 0.02% | 265,604 |
| 2016-10-20 | 2016-10-18 | 20.155 | 13,554 | -1,714 | 0.02% | 273,181 |
| 2016-10-18 | 2016-10-14 | 20.540 | 15,268 | +6,544 | 0.02% | 313,607 |
| 2016-10-17 | 2016-10-13 | 20.283 | 8,724 | +5,141 | 0.01% | 176,952 |
| 2016-10-14 | 2016-10-12 | 20.669 | 3,583 | +623 | 0.00% | 74,055 |
| 2016-10-13 | 2016-10-11 | 20.155 | 2,960 | -1,870 | 0.00% | 59,659 |
| 2016-10-12 | 2016-10-07 | 20.283 | 4,830 | +1,870 | 0.01% | 97,969 |
| 2016-10-11 | 2016-10-06 | 21.310 | 2,960 | +2,493 | 0.00% | 63,079 |
| 2016-10-07 | 2016-10-05 | 21.952 | 467 | -6,388 | 0.00% | 10,252 |
| 2016-10-06 | 2016-10-04 | 21.567 | 6,855 | +1,246 | 0.01% | 147,843 |
| 2016-10-05 | 2016-10-03 | 20.925 | 5,609 | +1,714 | 0.01% | 117,370 |
| 2016-10-04 | 2016-09-30 | 21.182 | 3,895 | +3,272 | 0.00% | 82,504 |
| 2016-09-30 | 2016-09-28 | 22.851 | 623 | -779 | 0.00% | 14,236 |
| 2016-09-29 | 2016-09-27 | 23.108 | 1,402 | +779 | 0.00% | 32,397 |
| 2016-09-28 | 2016-09-26 | 20.283 | 623 | -3,428 | 0.00% | 12,637 |
| 2016-09-27 | 2016-09-23 | 20.283 | 4,051 | +468 | 0.01% | 82,168 |
| 2016-09-26 | 2016-09-22 | 20.797 | 3,583 | -7,011 | 0.00% | 74,515 |
| 2016-09-23 | 2016-09-21 | 20.925 | 10,594 | -156 | 0.01% | 221,682 |
| 2016-09-22 | 2016-09-20 | 22.081 | 10,750 | -155 | 0.01% | 237,367 |
| 2016-09-21 | 2016-09-19 | 22.081 | 10,905 | +2,181 | 0.01% | 240,789 |
| 2016-09-20 | 2016-09-15 | 21.824 | 8,724 | +934 | 0.01% | 190,392 |
| 2016-09-19 | 2016-09-14 | 22.209 | 7,790 | +1,558 | 0.01% | 173,008 |
| 2016-09-15 | 2016-09-13 | 21.567 | 6,232 | -2,492 | 0.01% | 134,406 |
| 2016-09-14 | 2016-09-12 | 20.540 | 8,724 | +1,713 | 0.01% | 179,192 |
| 2016-09-13 | 2016-09-09 | 20.669 | 7,011 | +3,116 | 0.01% | 144,907 |
| 2016-09-12 | 2016-09-08 | 21.054 | 3,895 | -311 | 0.00% | 82,004 |
| 2016-09-09 | 2016-09-07 | 20.027 | 4,206 | -779 | 0.01% | 84,232 |
| 2016-09-08 | 2016-09-06 | 20.540 | 4,985 | -1,714 | 0.01% | 102,393 |
| 2016-09-07 | 2016-09-05 | 19.898 | 6,699 | +779 | 0.01% | 133,298 |
| 2016-09-06 | 2016-09-02 | 20.027 | 5,920 | -3,116 | 0.01% | 118,558 |
| 2016-09-05 | 2016-09-01 | 20.155 | 9,036 | +2,025 | 0.01% | 182,121 |
| 2016-09-02 | 2016-08-31 | 19.770 | 7,011 | -1,869 | 0.01% | 138,607 |
| 2016-09-01 | 2016-08-30 | 20.027 | 8,880 | -1,714 | 0.01% | 177,836 |
| 2016-08-31 | 2016-08-29 | 20.540 | 10,594 | +1,246 | 0.01% | 217,602 |
| 2016-08-30 | 2016-08-26 | 20.797 | 9,348 | -2,025 | 0.01% | 194,409 |
| 2016-08-29 | 2016-08-25 | 20.669 | 11,373 | -1,090 | 0.01% | 235,063 |
| 2016-08-25 | 2016-08-23 | 20.155 | 12,463 | +779 | 0.02% | 251,192 |
| 2016-08-23 | 2016-08-19 | 20.669 | 11,684 | +155 | 0.01% | 241,491 |
| 2016-08-22 | 2016-08-18 | 20.669 | 11,529 | +312 | 0.01% | 238,287 |
| 2016-08-19 | 2016-08-17 | 20.669 | 11,217 | +1,402 | 0.01% | 231,839 |
| 2016-08-18 | 2016-08-16 | 20.797 | 9,815 | +2,804 | 0.01% | 204,121 |
| 2016-08-17 | 2016-08-15 | 20.925 | 7,011 | +3,116 | 0.01% | 146,707 |
| 2016-08-15 | 2016-08-11 | 22.209 | 3,895 | +1,402 | 0.00% | 86,504 |
| 2016-08-12 | 2016-08-10 | 23.108 | 2,493 | -3,271 | 0.00% | 57,607 |
| 2016-08-11 | 2016-08-09 | 20.540 | 5,764 | +3,583 | 0.01% | 118,393 |
| 2016-08-10 | 2016-08-08 | 20.540 | 2,181 | +467 | 0.00% | 44,798 |
| 2016-08-09 | 2016-08-05 | 21.054 | 1,714 | +1,091 | 0.00% | 36,086 |
| 2016-08-08 | 2016-08-04 | 20.925 | 623 | -2,804 | 0.00% | 13,036 |
| 2016-08-05 | 2016-08-03 | 20.669 | 3,427 | +2,804 | 0.00% | 70,831 |
| 2016-08-04 | 2016-08-01 | 20.412 | 623 | -2,960 | 0.00% | 12,717 |
| 2016-08-03 | 2016-07-29 | 21.952 | 3,583 | +2,804 | 0.00% | 78,655 |
| 2016-08-01 | 2016-07-28 | 23.108 | 779 | -2,960 | 0.00% | 18,001 |
| 2016-07-29 | 2016-07-27 | 22.979 | 3,739 | +1,558 | 0.00% | 85,919 |
| 2016-07-28 | 2016-07-26 | 23.750 | 2,181 | -935 | 0.00% | 51,798 |
| 2016-07-27 | 2016-07-25 | 23.621 | 3,116 | -467 | 0.00% | 73,604 |
| 2016-07-26 | 2016-07-22 | 23.750 | 3,583 | -1,247 | 0.00% | 85,095 |
| 2016-07-25 | 2016-07-21 | 24.520 | 4,830 | -467 | 0.01% | 118,431 |
| 2016-07-22 | 2016-07-20 | 24.777 | 5,297 | +467 | 0.01% | 131,241 |
| 2016-07-21 | 2016-07-19 | 24.777 | 4,830 | +1,870 | 0.01% | 119,671 |
| 2016-07-20 | 2016-07-18 | 25.675 | 2,960 | -2,337 | 0.00% | 75,998 |
| 2016-07-19 | 2016-07-15 | 25.804 | 5,297 | +467 | 0.01% | 136,681 |
| 2016-07-18 | 2016-07-14 | 24.905 | 4,830 | -1,246 | 0.01% | 120,291 |
| 2016-07-15 | 2016-07-13 | 25.290 | 6,076 | -1,090 | 0.01% | 153,662 |
| 2016-07-14 | 2016-07-12 | 25.932 | 7,166 | +5,608 | 0.01% | 185,828 |
| 2016-07-13 | 2016-07-11 | 26.189 | 1,558 | -1,558 | 0.00% | 40,802 |
| 2016-07-12 | 2016-07-08 | 26.702 | 3,116 | +1,402 | 0.00% | 83,204 |
| 2016-07-08 | 2016-07-06 | 27.087 | 1,714 | -1,558 | 0.00% | 46,428 |
| 2016-07-07 | 2016-07-05 | 26.959 | 3,272 | -623 | 0.00% | 88,210 |
| 2016-07-06 | 2016-07-04 | 26.702 | 3,895 | +156 | 0.00% | 104,005 |
| 2016-07-04 | 2016-06-29 | 27.087 | 3,739 | +2,960 | 0.00% | 101,279 |
| 2016-06-30 | 2016-06-28 | 26.959 | 779 | -2,493 | 0.00% | 21,001 |
| 2016-06-29 | 2016-06-27 | 27.344 | 3,272 | +2,649 | 0.00% | 89,470 |
| 2016-06-28 | 2016-06-24 | 27.858 | 623 | -3,739 | 0.00% | 17,355 |
| 2016-06-27 | 2016-06-23 | 26.445 | 4,362 | +2,337 | 0.01% | 115,355 |
| 2016-06-24 | 2016-06-22 | 27.472 | 2,025 | +1,402 | 0.00% | 55,632 |
| 2016-06-23 | 2016-06-21 | 28.885 | 623 | +623 | 0.00% | 17,995 |
| 2016-06-22 | 2016-06-20 | 29.270 | 0 | -935 | ||
| 2016-06-21 | 2016-06-17 | 25.804 | 935 | -156 | 0.00% | 24,126 |
| 2016-06-17 | 2016-06-15 | 22.081 | 1,091 | -311 | 0.00% | 24,090 |
| 2016-06-16 | 2016-06-14 | 22.209 | 1,402 | -2,649 | 0.00% | 31,137 |
| 2016-06-15 | 2016-06-13 | 22.337 | 4,051 | +3,428 | 0.01% | 90,489 |
| 2016-06-14 | 2016-06-10 | 23.493 | 623 | -156 | 0.00% | 14,636 |
| 2016-06-13 | 2016-06-08 | 23.750 | 779 | -623 | 0.00% | 18,501 |
| 2016-06-07 | 2016-06-03 | 24.648 | 1,402 | -1,714 | 0.00% | 34,557 |
| 2016-06-06 | 2016-06-02 | 24.777 | 3,116 | +2,804 | 0.00% | 77,204 |
| 2016-06-03 | 2016-06-01 | 26.445 | 312 | -934 | 0.00% | 8,251 |
| 2016-06-02 | 2016-05-31 | 25.162 | 1,246 | -1,714 | 0.00% | 31,351 |
| 2016-05-31 | 2016-05-27 | 26.959 | 2,960 | +1,869 | 0.00% | 79,798 |
| 2016-05-30 | 2016-05-26 | 27.858 | 1,091 | -934 | 0.00% | 30,393 |
| 2016-05-26 | 2016-05-24 | 28.243 | 2,025 | +1,090 | 0.00% | 57,191 |
| 2016-05-25 | 2016-05-23 | 28.114 | 935 | -2,804 | 0.00% | 26,287 |
| 2016-05-24 | 2016-05-20 | 27.986 | 3,739 | +3,739 | 0.00% | 104,639 |
| 2016-05-23 | 2016-05-19 | 29.526 | 0 | -935 | ||
| 2016-05-20 | 2016-05-18 | 30.168 | 935 | -1,246 | 0.00% | 28,207 |
| 2016-05-18 | 2016-05-16 | 27.729 | 2,181 | +623 | 0.00% | 60,477 |
| 2016-05-17 | 2016-05-13 | 28.628 | 1,558 | -623 | 0.00% | 44,602 |
| 2016-05-16 | 2016-05-12 | 28.628 | 2,181 | +311 | 0.00% | 62,437 |
| 2016-05-13 | 2016-05-11 | 29.398 | 1,870 | +1,247 | 0.00% | 54,974 |
| 2016-05-10 | 2016-05-06 | 26.189 | 623 | +467 | 0.00% | 16,316 |
| 2016-05-09 | 2016-05-05 | 27.986 | 156 | -623 | 0.00% | 4,366 |
| 2016-05-06 | 2016-05-04 | 26.959 | 779 | -312 | 0.00% | 21,001 |
| 2016-05-04 | 2016-04-29 | 27.986 | 1,091 | -1,090 | 0.00% | 30,533 |
| 2016-05-03 | 2016-04-28 | 28.243 | 2,181 | -312 | 0.00% | 61,597 |
| 2016-04-29 | 2016-04-27 | 28.756 | 2,493 | +1,402 | 0.00% | 71,689 |
| 2016-04-28 | 2016-04-26 | 29.398 | 1,091 | -155 | 0.00% | 32,073 |
| 2016-04-26 | 2016-04-22 | 30.040 | 1,246 | +155 | 0.00% | 37,430 |
| 2016-04-25 | 2016-04-21 | 29.783 | 1,091 | +779 | 0.00% | 32,493 |
| 2016-04-21 | 2016-04-19 | 29.655 | 312 | +312 | 0.00% | 9,252 |
| 2016-04-18 | 2016-04-14 | 30.168 | 0 | -1,402 | ||
| 2016-04-15 | 2016-04-13 | 30.425 | 1,402 | +1,402 | 0.00% | 42,656 |
| 2016-04-14 | 2016-04-12 | 30.682 | 0 | -467 | ||
| 2016-04-13 | 2016-04-11 | 30.682 | 467 | +467 | 0.00% | 14,328 |
| 2016-04-11 | 2016-04-07 | 31.195 | 0 | -312 | ||
| 2016-04-08 | 2016-04-06 | 32.094 | 312 | -155 | 0.00% | 10,013 |
| 2016-03-31 | 2016-03-29 | 32.736 | 467 | +311 | 0.00% | 15,288 |
| 2016-03-23 | 2016-03-21 | 34.020 | 156 | -623 | 0.00% | 5,307 |
| 2016-03-21 | 2016-03-17 | 34.661 | 779 | +779 | 0.00% | 27,001 |
| 2016-03-15 | 2016-03-11 | 35.945 | 0 | -2,804 | ||
| 2016-03-14 | 2016-03-10 | 34.020 | 2,804 | +156 | 0.00% | 95,391 |
| 2016-03-09 | 2016-03-07 | 36.587 | 2,648 | +2,336 | 0.00% | 96,883 |
| 2016-03-08 | 2016-03-04 | 37.229 | 312 | +312 | 0.00% | 11,615 |
| 2016-03-02 | 2016-02-29 | 28.756 | 0 | -312 | ||
| 2016-03-01 | 2016-02-26 | 27.986 | 312 | -311 | 0.00% | 8,732 |
| 2016-02-29 | 2016-02-25 | 28.628 | 623 | +623 | 0.00% | 17,835 |
| 2016-02-15 | 2016-02-11 | 34.020 | 0 | -1,714 | ||
| 2016-02-03 | 2016-02-01 | 36.587 | 1,714 | -467 | 0.00% | 62,710 |
| 2016-02-01 | 2016-01-28 | 36.587 | 2,181 | -467 | 0.00% | 79,796 |
| 2016-01-29 | 2016-01-27 | 37.229 | 2,648 | +155 | 0.00% | 98,582 |
| 2016-01-27 | 2016-01-25 | 37.871 | 2,493 | +1,402 | 0.00% | 94,412 |
| 2016-01-26 | 2016-01-22 | 37.229 | 1,091 | +935 | 0.00% | 40,617 |
| 2016-01-25 | 2016-01-21 | 37.229 | 156 | +156 | 0.00% | 5,808 |
| 2016-01-22 | 2016-01-20 | 38.513 | 0 | -156 | ||
| 2016-01-21 | 2016-01-19 | 39.155 | 156 | +156 | 0.00% | 6,108 |
| 2016-01-08 | 2016-01-06 | 37.871 | 0 | -1,558 | ||
| 2016-01-05 | 2015-12-31 | 37.229 | 1,558 | -467 | 0.00% | 58,003 |
| 2016-01-04 | 2015-12-29 | 39.155 | 2,025 | +2,025 | 0.00% | 79,288 |
| 2015-12-15 | 2015-12-11 | 34.020 | 0 | -312 | ||
| 2015-12-14 | 2015-12-10 | 34.020 | 312 | +312 | 0.00% | 10,614 |
| 2015-12-07 | 2015-12-03 | 34.020 | 0 | -1,558 | ||
| 2015-12-04 | 2015-12-02 | 33.378 | 1,558 | +1,091 | 0.00% | 52,002 |
| 2015-12-03 | 2015-12-01 | 34.661 | 467 | +467 | 0.00% | 16,187 |
| 2015-12-02 | 2015-11-30 | 35.303 | 0 | -1,402 | ||
| 2015-12-01 | 2015-11-27 | 35.945 | 1,402 | +1,402 | 0.00% | 50,395 |
| 2015-11-30 | 2015-11-26 | 37.229 | 0 | -312 | ||
| 2015-11-27 | 2015-11-25 | 35.945 | 312 | +312 | 0.00% | 11,215 |
| 2015-11-25 | 2015-11-23 | 38.513 | 0 | -1,246 | ||
| 2015-11-24 | 2015-11-20 | 37.871 | 1,246 | -1,091 | 0.00% | 47,187 |
| 2015-11-23 | 2015-11-19 | 37.871 | 2,337 | +2,337 | 0.00% | 88,504 |
| 2015-11-20 | 2015-11-18 | 39.797 | 0 | -623 | ||
| 2015-11-19 | 2015-11-17 | 34.661 | 623 | -935 | 0.00% | 21,594 |
| 2015-11-18 | 2015-11-16 | 27.472 | 1,558 | +1,558 | 0.00% | 42,802 |
| 2015-11-17 | 2015-11-13 | 28.243 | 0 | -10,282 | ||
| 2015-11-16 | 2015-11-12 | 29.912 | 10,282 | +9,503 | 0.01% | 307,551 |
| 2015-11-13 | 2015-11-11 | 27.087 | 779 | -935 | 0.00% | 21,101 |
| 2015-11-12 | 2015-11-10 | 30.682 | 1,714 | -1,402 | 0.00% | 52,589 |
| 2015-11-11 | 2015-11-09 | 31.966 | 3,116 | +468 | 0.00% | 99,605 |
| 2015-11-10 | 2015-11-06 | 31.966 | 2,648 | -1,403 | 0.00% | 84,645 |
| 2015-11-09 | 2015-11-05 | 33.378 | 4,051 | -779 | 0.01% | 135,213 |
| 2015-11-06 | 2015-11-04 | 32.736 | 4,830 | -623 | 0.01% | 158,114 |
| 2015-11-05 | 2015-11-03 | 34.020 | 5,453 | -623 | 0.01% | 185,509 |
| 2015-11-04 | 2015-11-02 | 34.020 | 6,076 | -467 | 0.01% | 206,703 |
| 2015-11-03 | 2015-10-30 | 33.378 | 6,543 | -468 | 0.01% | 218,390 |
| 2015-11-02 | 2015-10-29 | 34.020 | 7,011 | -311 | 0.01% | 238,511 |
| 2015-10-26 | 2015-10-22 | 35.303 | 7,322 | +156 | 0.01% | 258,491 |
| 2015-10-16 | 2015-10-14 | 34.661 | 7,166 | -156 | 0.01% | 248,384 |
| 2015-10-14 | 2015-10-12 | 34.661 | 7,322 | +156 | 0.01% | 253,791 |
| 2015-10-12 | 2015-10-08 | 34.661 | 7,166 | +155 | 0.01% | 248,384 |
| 2015-10-09 | 2015-10-07 | 35.945 | 7,011 | +156 | 0.01% | 252,012 |
| 2015-10-07 | 2015-10-05 | 34.020 | 6,855 | -156 | 0.01% | 233,204 |
| 2015-10-05 | 2015-09-30 | 35.303 | 7,011 | -155 | 0.01% | 247,512 |
| 2015-09-25 | 2015-09-23 | 34.661 | 7,166 | -156 | 0.01% | 248,384 |
| 2015-09-24 | 2015-09-22 | 35.945 | 7,322 | -156 | 0.01% | 263,191 |
| 2015-09-09 | 2015-09-07 | 34.661 | 7,478 | -623 | 0.01% | 259,198 |
| 2015-09-08 | 2015-09-04 | 34.661 | 8,101 | -468 | 0.01% | 280,793 |
| 2015-09-04 | 2015-09-01 | 33.378 | 8,569 | +935 | 0.01% | 286,014 |
| 2015-09-01 | 2015-08-28 | 35.303 | 7,634 | -2,493 | 0.01% | 269,506 |
| 2015-08-31 | 2015-08-27 | 35.945 | 10,127 | -4,673 | 0.01% | 364,017 |
| 2015-08-28 | 2015-08-26 | 33.378 | 14,800 | +6,231 | 0.02% | 493,990 |
| 2015-08-27 | 2015-08-25 | 32.094 | 8,569 | +624 | 0.01% | 275,013 |
| 2015-08-25 | 2015-08-21 | 44.290 | 7,945 | -935 | 0.01% | 351,881 |
| 2015-08-21 | 2015-08-19 | 43.648 | 8,880 | +935 | 0.01% | 387,592 |
| 2015-08-19 | 2015-08-17 | 48.141 | 7,945 | +311 | 0.01% | 382,480 |
| 2015-08-18 | 2015-08-14 | 48.783 | 7,634 | +1,247 | 0.01% | 372,408 |
| 2015-08-14 | 2015-08-12 | 49.425 | 6,387 | +1,246 | 0.01% | 315,675 |
| 2015-08-13 | 2015-08-11 | 50.708 | 5,141 | -4,830 | 0.01% | 260,692 |
| 2015-08-12 | 2015-08-10 | 49.425 | 9,971 | +8,101 | 0.01% | 492,814 |
| 2015-08-11 | 2015-08-07 | 43.006 | 1,870 | +1,870 | 0.00% | 80,421 |
| 2015-07-31 | 2015-07-29 | 30.425 | 0 | -935 | ||
| 2015-07-30 | 2015-07-28 | 32.094 | 935 | +468 | 0.00% | 30,008 |
| 2015-07-29 | 2015-07-27 | 32.094 | 467 | -312 | 0.00% | 14,988 |
| 2015-07-28 | 2015-07-24 | 33.378 | 779 | +779 | 0.00% | 26,001 |
| 2015-07-27 | 2015-07-23 | 34.020 | 0 | -779 | ||
| 2015-07-24 | 2015-07-22 | 34.020 | 779 | +779 | 0.00% | 26,501 |
| 2015-07-22 | 2015-07-20 | 37.229 | 0 | -1,558 | ||
| 2015-07-20 | 2015-07-16 | 36.587 | 1,558 | -156 | 0.00% | 57,003 |
| 2015-07-17 | 2015-07-15 | 37.229 | 1,714 | -156 | 0.00% | 63,810 |
| 2015-07-16 | 2015-07-14 | 34.661 | 1,870 | -7,633 | 0.00% | 64,817 |
| 2015-07-15 | 2015-07-13 | 35.303 | 9,503 | +7,945 | 0.01% | 335,488 |
| 2015-07-13 | 2015-07-09 | 30.040 | 1,558 | -2,337 | 0.00% | 46,802 |
| 2015-07-10 | 2015-07-08 | 20.027 | 3,895 | +1,870 | 0.01% | 78,004 |
| 2015-07-09 | 2015-07-07 | 27.087 | 2,025 | +2,025 | 0.00% | 54,852 |
| 2015-07-02 | 2015-06-29 | 40.438 | 0 | -312 | ||
| 2015-06-30 | 2015-06-26 | 39.797 | 312 | -934 | 0.00% | 12,417 |
| 2015-06-29 | 2015-06-25 | 39.155 | 1,246 | +1,246 | 0.00% | 48,787 |
| 2015-06-25 | 2015-06-23 | 39.797 | 0 | -8,880 | ||
| 2015-06-24 | 2015-06-22 | 42.364 | 8,880 | -1,558 | 0.01% | 376,192 |
| 2015-06-23 | 2015-06-19 | 37.871 | 10,438 | -312 | 0.01% | 395,296 |
| 2015-06-22 | 2015-06-18 | 39.155 | 10,750 | -779 | 0.01% | 420,912 |
| 2015-06-19 | 2015-06-17 | 43.648 | 11,529 | +312 | 0.01% | 503,215 |
| 2015-06-18 | 2015-06-16 | 41.722 | 11,217 | +6,855 | 0.01% | 467,997 |
| 2015-06-17 | 2015-06-15 | 43.006 | 4,362 | +4,362 | 0.01% | 187,592 |
| 2015-06-09 | 2015-06-05 | 50.067 | 0 | -623 | ||
| 2015-06-05 | 2015-06-03 | 53.918 | 623 | -13,398 | 0.00% | 33,591 |
| 2015-06-04 | 2015-06-02 | 53.404 | 14,021 | +9,347 | 0.02% | 748,782 |
| 2015-06-03 | 2015-06-01 | 51.299 | 4,674 | -17,137 | 0.01% | 239,771 |
| 2015-06-02 | 2015-05-29 | 41.080 | 21,811 | +3,116 | 0.03% | 896,002 |
| 2015-06-01 | 2015-05-28 | 38.872 | 18,695 | +12,463 | 0.02% | 726,716 |
| 2015-05-29 | 2015-05-27 | 37.999 | 6,232 | -4,673 | 0.01% | 236,811 |
| 2015-05-28 | 2015-05-26 | 38.513 | 10,905 | +4,673 | 0.01% | 419,981 |
| 2015-05-27 | 2015-05-22 | 39.540 | 6,232 | -4,673 | 0.01% | 246,412 |
| 2015-05-26 | 2015-05-21 | 36.921 | 10,905 | -1,558 | 0.01% | 402,622 |
| 2015-05-22 | 2015-05-20 | 38.461 | 12,463 | +4,673 | 0.02% | 479,344 |
| 2015-05-21 | 2015-05-19 | 38.769 | 7,790 | +4,674 | 0.01% | 302,014 |
| 2015-05-20 | 2015-05-18 | 34.456 | 3,116 | +3,116 | 0.00% | 107,365 |
| 2015-05-19 | 2015-05-15 | 34.970 | 0 | -654 | ||
| 2015-05-18 | 2015-05-14 | 37.691 | 654 | -18,041 | 0.00% | 24,650 |
| 2015-05-15 | 2015-05-13 | 37.280 | 18,695 | +9,347 | 0.02% | 696,956 |
| 2015-05-13 | 2015-05-11 | 38.256 | 9,348 | +7,790 | 0.01% | 357,617 |
| 2015-05-12 | 2015-05-08 | 39.540 | 1,558 | -1,558 | 0.00% | 61,603 |
| 2015-05-11 | 2015-05-07 | 40.669 | 3,116 | -14,021 | 0.00% | 126,726 |
| 2015-05-08 | 2015-05-06 | 23.929 | 17,137 | +14,021 | 0.02% | 410,076 |
| 2015-05-07 | 2015-05-05 | 24.083 | 3,116 | -14,021 | 0.00% | 75,044 |
| 2015-05-06 | 2015-05-04 | 23.364 | 17,137 | +10,905 | 0.02% | 400,396 |
| 2015-05-05 | 2015-04-30 | 23.313 | 6,232 | +1,558 | 0.01% | 145,287 |
| 2015-05-04 | 2015-04-29 | 23.416 | 4,674 | +1,558 | 0.01% | 109,445 |
| 2015-04-28 | 2015-04-24 | 25.033 | 3,116 | -1,558 | 0.00% | 78,004 |
| 2015-04-23 | 2015-04-21 | 25.418 | 4,674 | -1,558 | 0.01% | 118,806 |
| 2015-04-22 | 2015-04-20 | 24.366 | 6,232 | +1,558 | 0.01% | 151,847 |
| 2015-04-20 | 2015-04-16 | 25.675 | 4,674 | -7,789 | 0.01% | 120,006 |
| 2015-04-16 | 2015-04-14 | 23.801 | 12,463 | +4,673 | 0.02% | 296,630 |
| 2015-04-15 | 2015-04-13 | 23.416 | 7,790 | -1,558 | 0.01% | 182,409 |
| 2015-04-14 | 2015-04-10 | 25.290 | 9,348 | +1,558 | 0.01% | 236,411 |
| 2015-04-09 | 2015-04-02 | 29.167 | 7,790 | +3,116 | 0.01% | 227,211 |
| 2015-03-27 | 2015-03-25 | 23.621 | 4,674 | -1,558 | 0.01% | 110,405 |
| 2015-03-26 | 2015-03-24 | 23.339 | 6,232 | +1,558 | 0.01% | 145,447 |
| 2015-03-20 | 2015-03-18 | 23.082 | 4,674 | -1,558 | 0.01% | 107,885 |
| 2015-03-12 | 2015-03-10 | 23.775 | 6,232 | +1,558 | 0.01% | 148,167 |
| 2015-02-26 | 2015-02-24 | 23.929 | 4,674 | -1,558 | 0.01% | 111,845 |
| 2015-02-25 | 2015-02-23 | 24.006 | 6,232 | -4,673 | 0.01% | 149,607 |
| 2015-02-23 | 2015-02-16 | 23.441 | 10,905 | +6,231 | 0.01% | 255,629 |
| 2015-02-16 | 2015-02-12 | 23.647 | 4,674 | -1,558 | 0.01% | 110,525 |
| 2015-02-12 | 2015-02-10 | 24.237 | 6,232 | +1,558 | 0.01% | 151,047 |
| 2015-02-10 | 2015-02-06 | 24.391 | 4,674 | -1,558 | 0.01% | 114,005 |
| 2015-02-09 | 2015-02-05 | 23.339 | 6,232 | +1,558 | 0.01% | 145,447 |
| 2015-02-05 | 2015-02-03 | 23.775 | 4,674 | -1,558 | 0.01% | 111,125 |
| 2015-02-04 | 2015-02-02 | 23.364 | 6,232 | +1,558 | 0.01% | 145,607 |
| 2015-01-28 | 2015-01-26 | 24.340 | 4,674 | -1,558 | 0.01% | 113,765 |
| 2015-01-27 | 2015-01-23 | 22.337 | 6,232 | +3,116 | 0.01% | 139,207 |
| 2015-01-19 | 2015-01-15 | 24.391 | 3,116 | +1,558 | 0.00% | 76,004 |
| 2015-01-09 | 2015-01-07 | 24.931 | 1,558 | -1,558 | 0.00% | 38,842 |
| 2015-01-07 | 2015-01-05 | 24.135 | 3,116 | +3,116 | 0.00% | 75,204 |
| 2015-01-02 | 2014-12-29 | 24.622 | 0 | -3,116 | ||
| 2014-12-30 | 2014-12-24 | 24.520 | 3,116 | -1,558 | 0.00% | 76,404 |
| 2014-12-22 | 2014-12-18 | 24.160 | 4,674 | +3,116 | 0.01% | 112,925 |
| 2014-12-19 | 2014-12-17 | 24.083 | 1,558 | -7,790 | 0.00% | 37,522 |
| 2014-12-18 | 2014-12-16 | 23.878 | 9,348 | +1,558 | 0.01% | 223,211 |
| 2014-12-17 | 2014-12-15 | 24.237 | 7,790 | +1,558 | 0.01% | 188,809 |
| 2014-12-16 | 2014-12-12 | 24.391 | 6,232 | -7,789 | 0.01% | 152,007 |
| 2014-12-15 | 2014-12-11 | 24.083 | 14,021 | +3,116 | 0.02% | 337,672 |
| 2014-12-12 | 2014-12-10 | 26.086 | 10,905 | +9,347 | 0.01% | 284,467 |
| 2014-12-11 | 2014-12-09 | 29.270 | 1,558 | -218 | 0.00% | 45,602 |
| 2014-12-10 | 2014-12-08 | 22.004 | 1,776 | -6,014 | 0.00% | 39,078 |
| 2014-12-08 | 2014-12-04 | 13.736 | 7,790 | -1,558 | 0.01% | 107,005 |
| 2014-12-04 | 2014-12-02 | 8.576 | 9,348 | +6,232 | 0.01% | 80,164 |
| 2014-12-03 | 2014-12-01 | 8.062 | 3,116 | -10,905 | 0.00% | 25,121 |
| 2014-12-02 | 2014-11-28 | 7.189 | 14,021 | +4,673 | 0.02% | 100,798 |
| 2014-12-01 | 2014-11-27 | 7.523 | 9,348 | +1,558 | 0.01% | 70,323 |
| 2014-11-28 | 2014-11-26 | 7.523 | 7,790 | -3,115 | 0.01% | 58,603 |
| 2014-11-25 | 2014-11-21 | 6.855 | 10,905 | -6,232 | 0.01% | 74,757 |
| 2014-11-24 | 2014-11-20 | 7.240 | 17,137 | +7,789 | 0.02% | 124,079 |
| 2014-11-21 | 2014-11-19 | 7.703 | 9,348 | -6,231 | 0.01% | 72,003 |
| 2014-11-20 | 2014-11-18 | 6.932 | 15,579 | +6,231 | 0.02% | 107,998 |
| 2014-11-19 | 2014-11-17 | 7.831 | 9,348 | +1,558 | 0.01% | 73,203 |
| 2014-11-18 | 2014-11-14 | 7.112 | 7,790 | +7,790 | 0.01% | 55,403 |
| 2014-11-17 | 2014-11-13 | 6.804 | 0 | -3,116 | ||
| 2014-11-14 | 2014-11-12 | 6.393 | 3,116 | +3,116 | 0.00% | 19,921 |
| 2014-11-13 | 2014-11-11 | 6.367 | 0 | -3,116 | ||
| 2014-11-12 | 2014-11-10 | 5.957 | 3,116 | +3,116 | 0.00% | 18,561 |
| 2014-11-10 | 2014-11-06 | 6.650 | 0 | -3,116 | ||
| 2014-11-07 | 2014-11-05 | 5.623 | 3,116 | +3,116 | 0.00% | 17,521 |
| 2014-11-06 | 2014-11-04 | 5.957 | 0 | -1,558 | ||
| 2014-11-05 | 2014-11-03 | 5.905 | 1,558 | +1,558 | 0.00% | 9,200 |
| 2014-10-24 | 2014-10-22 | 5.905 | 0 | -1,558 | ||
| 2014-10-23 | 2014-10-21 | 5.340 | 1,558 | +1,558 | 0.00% | 8,320 |
| 2014-10-22 | 2014-10-20 | 4.878 | 0 | -1,558 | ||
| 2014-10-17 | 2014-10-15 | 4.904 | 1,558 | +1,558 | 0.00% | 7,640 |
| 2014-08-27 | 2014-08-25 | 3.733 | 0 | -1,715 | ||
| 2014-05-29 | 2014-05-27 | 3.803 | 1,715 | -1,714 | 0.00% | 6,521 |
| 2014-05-27 | 2014-05-23 | 3.826 | 3,429 | +3,429 | 0.00% | 13,119 |
| 2014-05-20 | 2014-05-16 | 4.292 | 0 | -3,429 | ||
| 2014-05-19 | 2014-05-15 | 4.082 | 3,429 | -5,144 | 0.00% | 13,999 |
| 2014-05-15 | 2014-05-13 | 4.106 | 8,573 | +8,573 | 0.01% | 35,199 |
| 2014-05-14 | 2014-05-12 | 4.362 | 0 | -5,144 | ||
| 2014-05-12 | 2014-05-08 | 4.292 | 5,144 | +1,715 | 0.01% | 22,080 |
| 2014-05-09 | 2014-05-07 | 4.316 | 3,429 | +3,429 | 0.00% | 14,799 |
| 2014-05-08 | 2014-05-05 | 4.386 | 0 | -1,715 | ||
| 2014-05-07 | 2014-05-02 | 3.966 | 1,715 | +1,715 | 0.00% | 6,801 |
| 2014-04-24 | 2014-04-22 | 4.059 | 0 | -3,429 | ||
| 2014-04-23 | 2014-04-17 | 4.036 | 3,429 | +1,714 | 0.00% | 13,839 |
| 2014-04-14 | 2014-04-10 | 4.036 | 1,715 | +1,715 | 0.00% | 6,921 |
| 2014-04-11 | 2014-04-09 | 4.036 | 0 | -1,715 | ||
| 2014-04-08 | 2014-04-04 | 3.779 | 1,715 | -1,714 | 0.00% | 6,481 |
| 2014-04-07 | 2014-04-03 | 3.383 | 3,429 | +3,429 | 0.00% | 11,599 |
| 2014-04-04 | 2014-04-02 | 3.499 | 0 | -5,144 | ||
| 2014-04-02 | 2014-03-31 | 3.476 | 5,144 | -3,429 | 0.01% | 17,880 |
| 2014-04-01 | 2014-03-28 | 3.803 | 8,573 | -1,715 | 0.01% | 32,599 |
| 2014-03-31 | 2014-03-27 | 3.989 | 10,288 | +8,573 | 0.01% | 41,041 |
| 2014-03-28 | 2014-03-26 | 4.106 | 1,715 | +1,715 | 0.00% | 7,041 |
| 2014-03-25 | 2014-03-21 | 4.572 | 0 | -3,429 | ||
| 2014-03-24 | 2014-03-20 | 4.152 | 3,429 | +3,429 | 0.00% | 14,239 |
| 2014-03-21 | 2014-03-19 | 4.409 | 0 | -5,144 | ||
| 2014-03-19 | 2014-03-17 | 4.013 | 5,144 | +5,144 | 0.01% | 20,640 |
| 2014-03-12 | 2014-03-10 | 4.502 | 0 | -3,429 | ||
| 2014-03-11 | 2014-03-07 | 4.549 | 3,429 | -1,715 | 0.00% | 15,599 |
| 2014-03-07 | 2014-03-05 | 4.129 | 5,144 | +1,715 | 0.01% | 21,240 |
| 2014-03-05 | 2014-03-03 | 4.269 | 3,429 | +3,429 | 0.00% | 14,639 |
| 2014-02-26 | 2014-02-24 | 4.666 | 0 | -1,715 | ||
| 2014-02-18 | 2014-02-14 | 4.689 | 1,715 | +1,715 | 0.00% | 8,042 |
| 2014-02-13 | 2014-02-11 | 4.176 | 0 | -3,429 | ||
| 2014-02-11 | 2014-02-07 | 4.106 | 3,429 | +3,429 | 0.00% | 14,079 |
| 2014-02-10 | 2014-02-06 | 4.152 | 0 | -1,715 | ||
| 2014-02-07 | 2014-02-05 | 3.919 | 1,715 | +1,715 | 0.00% | 6,721 |
| 2014-01-29 | 2014-01-27 | 3.896 | 0 | -3,429 | ||
| 2014-01-23 | 2014-01-21 | 3.966 | 3,429 | +3,429 | 0.00% | 13,599 |
| 2013-11-28 | 2013-11-26 | 5.086 | 0 | -5,144 | ||
| 2013-11-27 | 2013-11-25 | 5.086 | 5,144 | -3,429 | 0.01% | 26,160 |
| 2013-11-26 | 2013-11-22 | 5.062 | 8,573 | +8,573 | 0.01% | 43,399 |
| 2013-11-25 | 2013-11-21 | 5.226 | 0 | -1,715 | ||
| 2013-11-22 | 2013-11-20 | 4.922 | 1,715 | +1,715 | 0.00% | 8,442 |
| 2013-11-21 | 2013-11-19 | 5.086 | 0 | -3,429 | ||
| 2013-11-20 | 2013-11-18 | 5.226 | 3,429 | +3,429 | 0.00% | 17,919 |
| 2013-09-06 | 2013-09-04 | 3.008 | 0 | -55,848 | ||
| 2013-09-04 | 2013-09-02 | 2.922 | 55,848 | +55,848 | 0.06% | 163,199 |
| 2013-09-03 | 2013-08-30 | 2.922 | 0 | -93,080 | ||
| 2013-09-02 | 2013-08-29 | 3.502 | 93,080 | +93,080 | 0.10% | 325,998 |
| 2013-02-26 | 2013-02-22 | 2.041 | 0 | -1,862 | ||
| 2013-02-14 | 2013-02-07 | 1.912 | 1,862 | +1,862 | 0.00% | 3,561 |
| 2013-01-31 | 2013-01-29 | 3.030 | 0 | -1,862 | ||
| 2013-01-30 | 2013-01-28 | 3.330 | 1,862 | +1,862 | 0.00% | 6,201 |
| 2012-11-22 | 2012-11-20 | 3.330 | 0 | -1,862 | ||
| 2012-11-21 | 2012-11-19 | 3.180 | 1,862 | -3,723 | 0.00% | 5,921 |
| 2012-11-19 | 2012-11-15 | 3.116 | 5,585 | +5,585 | 0.01% | 17,401 |
| 2012-01-31 | 2012-01-27 | 3.801 | 0 | -1,947 | ||
| 2012-01-26 | 2012-01-19 | 4.191 | 1,947 | -1,947 | 0.00% | 8,161 |
| 2012-01-19 | 2012-01-17 | 4.089 | 3,894 | -3,893 | 0.00% | 15,921 |
| 2012-01-18 | 2012-01-16 | 4.109 | 7,787 | +7,787 | 0.01% | 31,998 |
| 2012-01-17 | 2012-01-13 | 4.212 | 0 | -11,681 | ||
| 2012-01-16 | 2012-01-12 | 4.356 | 11,681 | +5,840 | 0.01% | 50,879 |
| 2012-01-12 | 2012-01-10 | 4.356 | 5,841 | +5,841 | 0.01% | 25,442 |
| 2012-01-06 | 2012-01-04 | 4.582 | 0 | -21,416 | ||
| 2012-01-05 | 2012-01-03 | 4.726 | 21,416 | -15,575 | 0.02% | 101,202 |
| 2012-01-04 | 2011-12-30 | 4.726 | 36,991 | -11,681 | 0.04% | 174,802 |
| 2012-01-03 | 2011-12-29 | 4.582 | 48,672 | +46,725 | 0.05% | 223,001 |
| 2011-12-29 | 2011-12-23 | 4.171 | 1,947 | +1,947 | 0.00% | 8,121 |
| 2011-12-28 | 2011-12-22 | 4.109 | 0 | -17,522 | ||
| 2011-12-23 | 2011-12-21 | 4.294 | 17,522 | -1,947 | 0.02% | 75,241 |
| 2011-12-22 | 2011-12-20 | 4.027 | 19,469 | +9,735 | 0.02% | 78,401 |
| 2011-12-21 | 2011-12-19 | 4.048 | 9,734 | -17,522 | 0.01% | 39,399 |
| 2011-12-20 | 2011-12-16 | 4.191 | 27,256 | +25,309 | 0.03% | 114,239 |
| 2011-12-19 | 2011-12-15 | 4.006 | 1,947 | +1,947 | 0.00% | 7,801 |
| 2011-12-15 | 2011-12-13 | 4.191 | 0 | -31,150 | ||
| 2011-12-14 | 2011-12-12 | 4.376 | 31,150 | +29,203 | 0.03% | 136,320 |
| 2011-12-13 | 2011-12-09 | 4.006 | 1,947 | +1,947 | 0.00% | 7,801 |
| 2011-12-08 | 2011-12-06 | 4.212 | 0 | -46,725 | ||
| 2011-12-06 | 2011-12-02 | 4.109 | 46,725 | -7,787 | 0.05% | 192,000 |
| 2011-12-05 | 2011-12-01 | 4.006 | 54,512 | +19,468 | 0.06% | 218,398 |
| 2011-12-02 | 2011-11-30 | 3.493 | 35,044 | +15,575 | 0.04% | 122,401 |
| 2011-12-01 | 2011-11-29 | 3.513 | 19,469 | +19,469 | 0.02% | 68,401 |
| 2011-11-30 | 2011-11-28 | 3.102 | 0 | -1,947 | ||
| 2011-11-29 | 2011-11-25 | 2.733 | 1,947 | -3,894 | 0.00% | 5,320 |
| 2011-11-28 | 2011-11-24 | 2.774 | 5,841 | +1,947 | 0.01% | 16,201 |
| 2011-11-25 | 2011-11-23 | 2.568 | 3,894 | +3,894 | 0.00% | 10,001 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy