History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 47,625 | +0 | 0.01% | 13,573 |
| 2025-10-13 | 2025-10-09 | 0.285 | 47,625 | +0 | 0.01% | 13,573 |
| 2025-10-10 | 2025-10-08 | 0.260 | 47,625 | +0 | 0.01% | 12,382 |
| 2025-10-09 | 2025-10-06 | 0.250 | 47,625 | +0 | 0.01% | 11,906 |
| 2025-10-08 | 2025-10-03 | 0.250 | 47,625 | +0 | 0.01% | 11,906 |
| 2025-10-06 | 2025-10-02 | 0.250 | 47,625 | +0 | 0.01% | 11,906 |
| 2025-10-03 | 2025-09-30 | 0.237 | 47,625 | +0 | 0.01% | 11,287 |
| 2025-10-02 | 2025-09-29 | 0.235 | 47,625 | +0 | 0.01% | 11,192 |
| 2025-09-30 | 2025-09-26 | 0.260 | 47,625 | +0 | 0.01% | 12,382 |
| 2025-09-29 | 2025-09-25 | 0.255 | 47,625 | +0 | 0.01% | 12,144 |
| 2025-09-26 | 2025-09-24 | 0.270 | 47,625 | +0 | 0.01% | 12,859 |
| 2025-09-25 | 2025-09-23 | 0.270 | 47,625 | +0 | 0.01% | 12,859 |
| 2025-09-24 | 2025-09-22 | 0.270 | 47,625 | +0 | 0.01% | 12,859 |
| 2025-09-23 | 2025-09-19 | 0.240 | 47,625 | +0 | 0.01% | 11,430 |
| 2025-09-22 | 2025-09-18 | 0.260 | 47,625 | +0 | 0.01% | 12,382 |
| 2025-09-19 | 2025-09-17 | 0.290 | 47,625 | +0 | 0.01% | 13,811 |
| 2025-09-18 | 2025-09-16 | 0.232 | 47,625 | +0 | 0.01% | 11,049 |
| 2025-09-17 | 2025-09-15 | 0.242 | 47,625 | +0 | 0.01% | 11,525 |
| 2025-09-16 | 2025-09-12 | 0.240 | 47,625 | +0 | 0.01% | 11,430 |
| 2025-09-15 | 2025-09-11 | 0.239 | 47,625 | +0 | 0.01% | 11,382 |
| 2025-09-12 | 2025-09-10 | 0.240 | 47,625 | +0 | 0.01% | 11,430 |
| 2025-09-11 | 2025-09-09 | 0.239 | 47,625 | +0 | 0.01% | 11,382 |
| 2025-09-10 | 2025-09-08 | 0.239 | 47,625 | +0 | 0.01% | 11,382 |
| 2025-09-09 | 2025-09-05 | 0.239 | 47,625 | +0 | 0.01% | 11,382 |
| 2025-09-08 | 2025-09-04 | 0.265 | 47,625 | +0 | 0.01% | 12,621 |
| 2025-09-05 | 2025-09-03 | 0.290 | 47,625 | +0 | 0.01% | 13,811 |
| 2025-09-04 | 2025-09-02 | 0.232 | 47,625 | +0 | 0.01% | 11,049 |
| 2025-09-03 | 2025-09-01 | 0.231 | 47,625 | +0 | 0.01% | 11,001 |
| 2025-09-02 | 2025-08-29 | 0.232 | 47,625 | +0 | 0.01% | 11,049 |
| 2025-09-01 | 2025-08-28 | 0.203 | 47,625 | +0 | 0.01% | 9,668 |
| 2025-08-29 | 2025-08-27 | 0.190 | 47,625 | +0 | 0.01% | 9,049 |
| 2025-08-28 | 2025-08-26 | 0.175 | 47,625 | +0 | 0.01% | 8,334 |
| 2025-08-27 | 2025-08-25 | 0.175 | 47,625 | +0 | 0.01% | 8,334 |
| 2025-08-26 | 2025-08-22 | 0.178 | 47,625 | +0 | 0.01% | 8,477 |
| 2025-08-25 | 2025-08-21 | 0.175 | 47,625 | +0 | 0.01% | 8,334 |
| 2025-08-22 | 2025-08-20 | 0.200 | 47,625 | +0 | 0.01% | 9,525 |
| 2025-08-21 | 2025-08-19 | 0.200 | 47,625 | +0 | 0.01% | 9,525 |
| 2025-08-20 | 2025-08-18 | 0.200 | 47,625 | +0 | 0.01% | 9,525 |
| 2025-08-19 | 2025-08-15 | 0.200 | 47,625 | +0 | 0.01% | 9,525 |
| 2025-08-18 | 2025-08-14 | 0.201 | 47,625 | +0 | 0.01% | 9,573 |
| 2025-08-15 | 2025-08-13 | 0.202 | 47,625 | +0 | 0.01% | 9,620 |
| 2025-08-14 | 2025-08-12 | 0.265 | 47,625 | +0 | 0.01% | 12,621 |
| 2025-08-13 | 2025-08-11 | 0.219 | 47,625 | +0 | 0.01% | 10,430 |
| 2025-08-12 | 2025-08-08 | 0.205 | 47,625 | +0 | 0.01% | 9,763 |
| 2025-08-11 | 2025-08-07 | 0.139 | 47,625 | +0 | 0.01% | 6,620 |
| 2025-08-08 | 2025-08-06 | 0.135 | 47,625 | +0 | 0.01% | 6,429 |
| 2025-08-07 | 2025-08-05 | 0.135 | 47,625 | +0 | 0.01% | 6,429 |
| 2025-08-06 | 2025-08-04 | 0.135 | 47,625 | +0 | 0.01% | 6,429 |
| 2025-08-05 | 2025-08-01 | 0.135 | 47,625 | +0 | 0.01% | 6,429 |
| 2025-08-04 | 2025-07-31 | 0.135 | 47,625 | +0 | 0.01% | 6,429 |
| 2025-08-01 | 2025-07-30 | 0.135 | 47,625 | +0 | 0.01% | 6,429 |
| 2025-07-31 | 2025-07-29 | 0.135 | 47,625 | +0 | 0.01% | 6,429 |
| 2025-07-30 | 2025-07-28 | 0.140 | 47,625 | +0 | 0.01% | 6,668 |
| 2025-07-29 | 2025-07-25 | 0.140 | 47,625 | +0 | 0.01% | 6,668 |
| 2025-07-28 | 2025-07-24 | 0.145 | 47,625 | +0 | 0.01% | 6,906 |
| 2025-07-25 | 2025-07-23 | 0.145 | 47,625 | +0 | 0.01% | 6,906 |
| 2025-07-24 | 2025-07-22 | 0.150 | 47,625 | +0 | 0.01% | 7,144 |
| 2025-07-23 | 2025-07-21 | 0.150 | 47,625 | +0 | 0.01% | 7,144 |
| 2025-07-22 | 2025-07-18 | 0.150 | 47,625 | +0 | 0.01% | 7,144 |
| 2025-07-21 | 2025-07-17 | 0.148 | 47,625 | +0 | 0.01% | 7,048 |
| 2025-07-18 | 2025-07-16 | 0.134 | 47,625 | +0 | 0.01% | 6,382 |
| 2025-07-17 | 2025-07-15 | 0.132 | 47,625 | +0 | 0.01% | 6,286 |
| 2025-07-16 | 2025-07-14 | 0.129 | 47,625 | +0 | 0.01% | 6,144 |
| 2025-07-15 | 2025-07-11 | 0.134 | 47,625 | +0 | 0.01% | 6,382 |
| 2025-07-14 | 2025-07-10 | 0.155 | 47,625 | +0 | 0.01% | 7,382 |
| 2025-07-11 | 2025-07-09 | 0.155 | 47,625 | +0 | 0.01% | 7,382 |
| 2025-07-10 | 2025-07-08 | 0.155 | 47,625 | +0 | 0.01% | 7,382 |
| 2025-07-09 | 2025-07-07 | 0.148 | 47,625 | +0 | 0.01% | 7,048 |
| 2025-07-08 | 2025-07-04 | 0.145 | 47,625 | +0 | 0.01% | 6,906 |
| 2025-07-07 | 2025-07-03 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-07-04 | 2025-07-02 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-07-03 | 2025-06-30 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-07-02 | 2025-06-27 | 0.175 | 47,625 | +0 | 0.01% | 8,334 |
| 2025-06-30 | 2025-06-26 | 0.178 | 47,625 | +0 | 0.01% | 8,477 |
| 2025-06-27 | 2025-06-25 | 0.178 | 47,625 | +0 | 0.01% | 8,477 |
| 2025-06-26 | 2025-06-24 | 0.182 | 47,625 | +0 | 0.01% | 8,668 |
| 2025-06-25 | 2025-06-23 | 0.184 | 47,625 | +0 | 0.01% | 8,763 |
| 2025-06-24 | 2025-06-20 | 0.198 | 47,625 | +0 | 0.01% | 9,430 |
| 2025-06-23 | 2025-06-19 | 0.190 | 47,625 | +0 | 0.01% | 9,049 |
| 2025-06-20 | 2025-06-18 | 0.198 | 47,625 | +0 | 0.01% | 9,430 |
| 2025-06-19 | 2025-06-17 | 0.200 | 47,625 | +0 | 0.01% | 9,525 |
| 2025-06-18 | 2025-06-16 | 0.209 | 47,625 | +0 | 0.01% | 9,954 |
| 2025-06-17 | 2025-06-13 | 0.210 | 47,625 | +0 | 0.01% | 10,001 |
| 2025-06-16 | 2025-06-12 | 0.260 | 47,625 | +0 | 0.01% | 12,382 |
| 2025-06-13 | 2025-06-11 | 0.260 | 47,625 | +0 | 0.01% | 12,382 |
| 2025-06-12 | 2025-06-10 | 0.260 | 47,625 | +0 | 0.01% | 12,382 |
| 2025-06-11 | 2025-06-09 | 0.260 | 47,625 | +0 | 0.01% | 12,382 |
| 2025-06-10 | 2025-06-06 | 0.290 | 47,625 | +0 | 0.01% | 13,811 |
| 2025-06-09 | 2025-06-05 | 0.290 | 47,625 | +0 | 0.01% | 13,811 |
| 2025-06-06 | 2025-06-04 | 0.290 | 47,625 | +0 | 0.01% | 13,811 |
| 2025-06-05 | 2025-06-03 | 0.290 | 47,625 | +0 | 0.01% | 13,811 |
| 2025-06-04 | 2025-06-02 | 0.295 | 47,625 | +0 | 0.01% | 14,049 |
| 2025-06-03 | 2025-05-30 | 0.295 | 47,625 | +0 | 0.01% | 14,049 |
| 2025-06-02 | 2025-05-29 | 0.295 | 47,625 | +0 | 0.01% | 14,049 |
| 2025-05-30 | 2025-05-28 | 0.340 | 47,625 | +0 | 0.01% | 16,193 |
| 2025-05-29 | 2025-05-27 | 0.345 | 47,625 | +0 | 0.01% | 16,431 |
| 2025-05-28 | 2025-05-26 | 0.310 | 47,625 | +0 | 0.01% | 14,764 |
| 2025-05-27 | 2025-05-23 | 0.305 | 47,625 | +0 | 0.01% | 14,526 |
| 2025-05-26 | 2025-05-22 | 0.305 | 47,625 | +0 | 0.01% | 14,526 |
| 2025-05-23 | 2025-05-21 | 0.390 | 47,625 | +0 | 0.01% | 18,574 |
| 2025-05-22 | 2025-05-20 | 0.229 | 47,625 | +0 | 0.01% | 10,906 |
| 2025-05-21 | 2025-05-19 | 0.183 | 47,625 | +0 | 0.01% | 8,715 |
| 2025-05-20 | 2025-05-16 | 0.178 | 47,625 | +0 | 0.01% | 8,477 |
| 2025-05-19 | 2025-05-15 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2025-05-16 | 2025-05-14 | 0.147 | 47,625 | +0 | 0.01% | 7,001 |
| 2025-05-15 | 2025-05-13 | 0.137 | 47,625 | +0 | 0.01% | 6,525 |
| 2025-05-14 | 2025-05-12 | 0.137 | 47,625 | +0 | 0.01% | 6,525 |
| 2025-05-13 | 2025-05-09 | 0.138 | 47,625 | +0 | 0.01% | 6,572 |
| 2025-05-12 | 2025-05-08 | 0.138 | 47,625 | +0 | 0.01% | 6,572 |
| 2025-05-09 | 2025-05-07 | 0.136 | 47,625 | +0 | 0.01% | 6,477 |
| 2025-05-08 | 2025-05-06 | 0.136 | 47,625 | +0 | 0.01% | 6,477 |
| 2025-05-07 | 2025-05-02 | 0.138 | 47,625 | +0 | 0.01% | 6,572 |
| 2025-05-06 | 2025-04-30 | 0.137 | 47,625 | +0 | 0.01% | 6,525 |
| 2025-05-02 | 2025-04-29 | 0.140 | 47,625 | +0 | 0.01% | 6,668 |
| 2025-04-30 | 2025-04-28 | 0.145 | 47,625 | +0 | 0.01% | 6,906 |
| 2025-04-29 | 2025-04-25 | 0.145 | 47,625 | +0 | 0.01% | 6,906 |
| 2025-04-28 | 2025-04-24 | 0.161 | 47,625 | +0 | 0.01% | 7,668 |
| 2025-04-25 | 2025-04-23 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2025-04-24 | 2025-04-22 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2025-04-23 | 2025-04-17 | 0.172 | 47,625 | +0 | 0.01% | 8,191 |
| 2025-04-22 | 2025-04-16 | 0.173 | 47,625 | +0 | 0.01% | 8,239 |
| 2025-04-17 | 2025-04-15 | 0.175 | 47,625 | +0 | 0.01% | 8,334 |
| 2025-04-16 | 2025-04-14 | 0.173 | 47,625 | +0 | 0.01% | 8,239 |
| 2025-04-15 | 2025-04-11 | 0.170 | 47,625 | +0 | 0.01% | 8,096 |
| 2025-04-14 | 2025-04-10 | 0.171 | 47,625 | +0 | 0.01% | 8,144 |
| 2025-04-11 | 2025-04-09 | 0.168 | 47,625 | +0 | 0.01% | 8,001 |
| 2025-04-10 | 2025-04-08 | 0.169 | 47,625 | +0 | 0.01% | 8,049 |
| 2025-04-09 | 2025-04-07 | 0.173 | 47,625 | +0 | 0.01% | 8,239 |
| 2025-04-08 | 2025-04-03 | 0.170 | 47,625 | +0 | 0.01% | 8,096 |
| 2025-04-07 | 2025-04-02 | 0.170 | 47,625 | +0 | 0.01% | 8,096 |
| 2025-04-03 | 2025-04-01 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-04-02 | 2025-03-31 | 0.154 | 47,625 | +0 | 0.01% | 7,334 |
| 2025-04-01 | 2025-03-28 | 0.146 | 47,625 | +0 | 0.01% | 6,953 |
| 2025-03-31 | 2025-03-27 | 0.130 | 47,625 | +0 | 0.01% | 6,191 |
| 2025-03-28 | 2025-03-26 | 0.118 | 47,625 | +0 | 0.01% | 5,620 |
| 2025-03-27 | 2025-03-25 | 0.111 | 47,625 | +0 | 0.01% | 5,286 |
| 2025-03-26 | 2025-03-24 | 0.111 | 47,625 | +0 | 0.01% | 5,286 |
| 2025-03-25 | 2025-03-21 | 0.116 | 47,625 | +0 | 0.01% | 5,524 |
| 2025-03-24 | 2025-03-20 | 0.116 | 47,625 | +0 | 0.01% | 5,524 |
| 2025-03-21 | 2025-03-19 | 0.123 | 47,625 | +0 | 0.01% | 5,858 |
| 2025-03-20 | 2025-03-18 | 0.125 | 47,625 | +0 | 0.01% | 5,953 |
| 2025-03-19 | 2025-03-17 | 0.135 | 47,625 | +0 | 0.01% | 6,429 |
| 2025-03-18 | 2025-03-14 | 0.139 | 47,625 | +0 | 0.01% | 6,620 |
| 2025-03-17 | 2025-03-13 | 0.138 | 47,625 | +0 | 0.01% | 6,572 |
| 2025-03-14 | 2025-03-12 | 0.143 | 47,625 | +0 | 0.01% | 6,810 |
| 2025-03-13 | 2025-03-11 | 0.148 | 47,625 | +0 | 0.01% | 7,048 |
| 2025-03-12 | 2025-03-10 | 0.153 | 47,625 | +0 | 0.01% | 7,287 |
| 2025-03-11 | 2025-03-07 | 0.157 | 47,625 | +0 | 0.01% | 7,477 |
| 2025-03-10 | 2025-03-06 | 0.157 | 47,625 | +0 | 0.01% | 7,477 |
| 2025-03-07 | 2025-03-05 | 0.158 | 47,625 | +0 | 0.01% | 7,525 |
| 2025-03-06 | 2025-03-04 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2025-03-05 | 2025-03-03 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-03-04 | 2025-02-28 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2025-03-03 | 2025-02-27 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-02-28 | 2025-02-26 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2025-02-27 | 2025-02-25 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2025-02-26 | 2025-02-24 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2025-02-25 | 2025-02-21 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-02-24 | 2025-02-20 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2025-02-21 | 2025-02-19 | 0.161 | 47,625 | +0 | 0.01% | 7,668 |
| 2025-02-20 | 2025-02-18 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2025-02-19 | 2025-02-17 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2025-02-18 | 2025-02-14 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2025-02-17 | 2025-02-13 | 0.158 | 47,625 | +0 | 0.01% | 7,525 |
| 2025-02-14 | 2025-02-12 | 0.158 | 47,625 | +0 | 0.01% | 7,525 |
| 2025-02-13 | 2025-02-11 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-02-12 | 2025-02-10 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-02-11 | 2025-02-07 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-02-10 | 2025-02-06 | 0.161 | 47,625 | +0 | 0.01% | 7,668 |
| 2025-02-07 | 2025-02-05 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2025-02-06 | 2025-02-04 | 0.161 | 47,625 | +0 | 0.01% | 7,668 |
| 2025-02-05 | 2025-02-03 | 0.161 | 47,625 | +0 | 0.01% | 7,668 |
| 2025-02-04 | 2025-01-28 | 0.161 | 47,625 | +0 | 0.01% | 7,668 |
| 2025-02-03 | 2025-01-24 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2025-01-27 | 2025-01-23 | 0.153 | 47,625 | +0 | 0.01% | 7,287 |
| 2025-01-24 | 2025-01-22 | 0.154 | 47,625 | +0 | 0.01% | 7,334 |
| 2025-01-23 | 2025-01-21 | 0.151 | 47,625 | +0 | 0.01% | 7,191 |
| 2025-01-22 | 2025-01-20 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2025-01-21 | 2025-01-17 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2025-01-20 | 2025-01-16 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2025-01-17 | 2025-01-15 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2025-01-16 | 2025-01-14 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-01-15 | 2025-01-13 | 0.161 | 47,625 | +0 | 0.01% | 7,668 |
| 2025-01-14 | 2025-01-10 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2025-01-13 | 2025-01-09 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2025-01-10 | 2025-01-08 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2025-01-09 | 2025-01-07 | 0.158 | 47,625 | +0 | 0.01% | 7,525 |
| 2025-01-08 | 2025-01-06 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2025-01-07 | 2025-01-03 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2025-01-06 | 2025-01-02 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2025-01-03 | 2024-12-31 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2025-01-02 | 2024-12-27 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2024-12-30 | 2024-12-24 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-12-27 | 2024-12-20 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2024-12-23 | 2024-12-19 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2024-12-20 | 2024-12-18 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-12-19 | 2024-12-17 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2024-12-18 | 2024-12-16 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2024-12-17 | 2024-12-13 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-12-16 | 2024-12-12 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2024-12-13 | 2024-12-11 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2024-12-12 | 2024-12-10 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2024-12-11 | 2024-12-09 | 0.167 | 47,625 | +0 | 0.01% | 7,953 |
| 2024-12-10 | 2024-12-06 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2024-12-09 | 2024-12-05 | 0.167 | 47,625 | +0 | 0.01% | 7,953 |
| 2024-12-06 | 2024-12-04 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-12-05 | 2024-12-03 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2024-12-04 | 2024-12-02 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-12-03 | 2024-11-29 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2024-12-02 | 2024-11-28 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2024-11-29 | 2024-11-27 | 0.168 | 47,625 | +0 | 0.01% | 8,001 |
| 2024-11-28 | 2024-11-26 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2024-11-27 | 2024-11-25 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-11-26 | 2024-11-22 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-11-25 | 2024-11-21 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-11-22 | 2024-11-20 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2024-11-21 | 2024-11-19 | 0.170 | 47,625 | +0 | 0.01% | 8,096 |
| 2024-11-20 | 2024-11-18 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-11-19 | 2024-11-15 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-11-18 | 2024-11-14 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2024-11-15 | 2024-11-13 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2024-11-14 | 2024-11-12 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2024-11-13 | 2024-11-11 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2024-11-12 | 2024-11-08 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2024-11-11 | 2024-11-07 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-11-08 | 2024-11-06 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2024-11-07 | 2024-11-05 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2024-11-06 | 2024-11-04 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2024-11-05 | 2024-11-01 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2024-11-04 | 2024-10-31 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2024-11-01 | 2024-10-30 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2024-10-31 | 2024-10-29 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2024-10-30 | 2024-10-28 | 0.157 | 47,625 | +0 | 0.01% | 7,477 |
| 2024-10-29 | 2024-10-25 | 0.157 | 47,625 | +0 | 0.01% | 7,477 |
| 2024-10-28 | 2024-10-24 | 0.158 | 47,625 | +0 | 0.01% | 7,525 |
| 2024-10-25 | 2024-10-23 | 0.158 | 47,625 | +0 | 0.01% | 7,525 |
| 2024-10-24 | 2024-10-22 | 0.156 | 47,625 | +0 | 0.01% | 7,430 |
| 2024-10-23 | 2024-10-21 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2024-10-22 | 2024-10-18 | 0.161 | 47,625 | +0 | 0.01% | 7,668 |
| 2024-10-21 | 2024-10-17 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2024-10-18 | 2024-10-16 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2024-10-17 | 2024-10-15 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2024-10-16 | 2024-10-14 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2024-10-15 | 2024-10-10 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2024-10-14 | 2024-10-09 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2024-10-10 | 2024-10-08 | 0.158 | 47,625 | +0 | 0.01% | 7,525 |
| 2024-10-09 | 2024-10-07 | 0.156 | 47,625 | +0 | 0.01% | 7,430 |
| 2024-10-08 | 2024-10-04 | 0.155 | 47,625 | +0 | 0.01% | 7,382 |
| 2024-10-07 | 2024-10-03 | 0.158 | 47,625 | +0 | 0.01% | 7,525 |
| 2024-10-04 | 2024-10-02 | 0.164 | 47,625 | +0 | 0.01% | 7,810 |
| 2024-10-03 | 2024-09-30 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2024-10-02 | 2024-09-27 | 0.157 | 47,625 | +0 | 0.01% | 7,477 |
| 2024-09-30 | 2024-09-26 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2024-09-27 | 2024-09-25 | 0.157 | 47,625 | +0 | 0.01% | 7,477 |
| 2024-09-26 | 2024-09-24 | 0.160 | 47,625 | +0 | 0.01% | 7,620 |
| 2024-09-25 | 2024-09-23 | 0.153 | 47,625 | +0 | 0.01% | 7,287 |
| 2024-09-24 | 2024-09-20 | 0.158 | 47,625 | +0 | 0.01% | 7,525 |
| 2024-09-23 | 2024-09-19 | 0.169 | 47,625 | +0 | 0.01% | 8,049 |
| 2024-09-20 | 2024-09-17 | 0.169 | 47,625 | +0 | 0.01% | 8,049 |
| 2024-09-19 | 2024-09-16 | 0.170 | 47,625 | +0 | 0.01% | 8,096 |
| 2024-09-17 | 2024-09-13 | 0.169 | 47,625 | +0 | 0.01% | 8,049 |
| 2024-09-16 | 2024-09-12 | 0.168 | 47,625 | +0 | 0.01% | 8,001 |
| 2024-09-13 | 2024-09-11 | 0.168 | 47,625 | +0 | 0.01% | 8,001 |
| 2024-09-12 | 2024-09-10 | 0.169 | 47,625 | +0 | 0.01% | 8,049 |
| 2024-09-11 | 2024-09-09 | 0.170 | 47,625 | +0 | 0.01% | 8,096 |
| 2024-09-10 | 2024-09-05 | 0.171 | 47,625 | +0 | 0.01% | 8,144 |
| 2024-09-09 | 2024-09-04 | 0.172 | 47,625 | +0 | 0.01% | 8,191 |
| 2024-09-05 | 2024-09-03 | 0.172 | 47,625 | +0 | 0.01% | 8,191 |
| 2024-09-04 | 2024-09-02 | 0.170 | 47,625 | +0 | 0.01% | 8,096 |
| 2024-09-03 | 2024-08-30 | 0.172 | 47,625 | +0 | 0.01% | 8,191 |
| 2024-09-02 | 2024-08-29 | 0.173 | 47,625 | +0 | 0.01% | 8,239 |
| 2024-08-30 | 2024-08-28 | 0.179 | 47,625 | +0 | 0.01% | 8,525 |
| 2024-08-29 | 2024-08-27 | 0.179 | 47,625 | +0 | 0.01% | 8,525 |
| 2024-08-28 | 2024-08-26 | 0.179 | 47,625 | +0 | 0.01% | 8,525 |
| 2024-08-27 | 2024-08-23 | 0.180 | 47,625 | +0 | 0.01% | 8,572 |
| 2024-08-26 | 2024-08-22 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-08-23 | 2024-08-21 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2024-08-22 | 2024-08-20 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-08-21 | 2024-08-19 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-08-20 | 2024-08-16 | 0.165 | 47,625 | +0 | 0.01% | 7,858 |
| 2024-08-19 | 2024-08-15 | 0.166 | 47,625 | +0 | 0.01% | 7,906 |
| 2024-08-16 | 2024-08-14 | 0.141 | 47,625 | +0 | 0.01% | 6,715 |
| 2024-08-15 | 2024-08-13 | 0.139 | 47,625 | +0 | 0.01% | 6,620 |
| 2024-08-14 | 2024-08-12 | 0.142 | 47,625 | +0 | 0.01% | 6,763 |
| 2024-08-13 | 2024-08-09 | 0.141 | 47,625 | +0 | 0.01% | 6,715 |
| 2024-08-12 | 2024-08-08 | 0.143 | 47,625 | +0 | 0.01% | 6,810 |
| 2024-08-09 | 2024-08-07 | 0.145 | 47,625 | +0 | 0.01% | 6,906 |
| 2024-08-08 | 2024-08-06 | 0.151 | 47,625 | +0 | 0.01% | 7,191 |
| 2024-08-07 | 2024-08-05 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2024-08-06 | 2024-08-02 | 0.151 | 47,625 | +0 | 0.01% | 7,191 |
| 2024-08-05 | 2024-08-01 | 0.146 | 47,625 | +0 | 0.01% | 6,953 |
| 2024-08-02 | 2024-07-31 | 0.139 | 47,625 | +0 | 0.01% | 6,620 |
| 2024-08-01 | 2024-07-30 | 0.148 | 47,625 | +0 | 0.01% | 7,048 |
| 2024-07-31 | 2024-07-29 | 0.144 | 47,625 | +0 | 0.01% | 6,858 |
| 2024-07-30 | 2024-07-26 | 0.144 | 47,625 | +0 | 0.01% | 6,858 |
| 2024-07-29 | 2024-07-25 | 0.148 | 47,625 | +0 | 0.01% | 7,048 |
| 2024-07-26 | 2024-07-24 | 0.161 | 47,625 | +0 | 0.01% | 7,668 |
| 2024-07-25 | 2024-07-23 | 0.159 | 47,625 | +0 | 0.01% | 7,572 |
| 2024-07-24 | 2024-07-22 | 0.163 | 47,625 | +0 | 0.01% | 7,763 |
| 2024-07-23 | 2024-07-19 | 0.162 | 47,625 | +0 | 0.01% | 7,715 |
| 2024-07-22 | 2024-07-18 | 0.156 | 47,625 | +0 | 0.01% | 7,430 |
| 2024-07-19 | 2024-07-17 | 0.147 | 47,625 | +0 | 0.01% | 7,001 |
| 2024-07-18 | 2024-07-16 | 0.143 | 47,625 | +0 | 0.01% | 6,810 |
| 2024-07-17 | 2024-07-15 | 0.117 | 47,625 | +0 | 0.01% | 5,572 |
| 2024-07-16 | 2024-07-12 | 0.116 | 47,625 | +0 | 0.01% | 5,524 |
| 2024-07-15 | 2024-07-11 | 0.125 | 47,625 | +0 | 0.01% | 5,953 |
| 2024-07-12 | 2024-07-10 | 0.155 | 47,625 | +0 | 0.01% | 7,382 |
| 2024-07-11 | 2024-07-09 | 0.090 | 47,625 | +0 | 0.01% | 4,286 |
| 2024-07-10 | 2024-07-08 | 0.076 | 47,625 | +0 | 0.01% | 3,620 |
| 2024-07-09 | 2024-07-05 | 0.069 | 47,625 | +0 | 0.01% | 3,286 |
| 2024-07-08 | 2024-07-04 | 0.069 | 47,625 | +0 | 0.01% | 3,286 |
| 2024-07-05 | 2024-07-03 | 0.068 | 47,625 | +0 | 0.01% | 3,239 |
| 2024-07-04 | 2024-07-02 | 0.068 | 47,625 | +0 | 0.01% | 3,239 |
| 2024-07-03 | 2024-06-28 | 0.070 | 47,625 | +0 | 0.01% | 3,334 |
| 2024-07-02 | 2024-06-27 | 0.070 | 47,625 | +0 | 0.01% | 3,334 |
| 2024-06-28 | 2024-06-26 | 0.070 | 47,625 | +0 | 0.02% | 3,334 |
| 2024-06-27 | 2024-06-25 | 0.076 | 47,625 | +0 | 0.02% | 3,620 |
| 2024-06-26 | 2024-06-24 | 0.076 | 47,625 | +0 | 0.02% | 3,620 |
| 2024-06-25 | 2024-06-21 | 0.076 | 47,625 | +0 | 0.02% | 3,620 |
| 2024-06-24 | 2024-06-20 | 0.076 | 47,625 | +0 | 0.02% | 3,620 |
| 2024-06-21 | 2024-06-19 | 0.068 | 47,625 | +0 | 0.02% | 3,239 |
| 2024-06-20 | 2024-06-18 | 0.070 | 47,625 | +0 | 0.02% | 3,334 |
| 2024-06-19 | 2024-06-17 | 0.070 | 47,625 | +0 | 0.02% | 3,334 |
| 2024-06-18 | 2024-06-14 | 0.070 | 47,625 | +0 | 0.02% | 3,334 |
| 2024-06-17 | 2024-06-13 | 0.074 | 47,625 | +0 | 0.02% | 3,524 |
| 2024-06-14 | 2024-06-12 | 0.074 | 47,625 | +0 | 0.02% | 3,524 |
| 2024-06-13 | 2024-06-11 | 0.084 | 47,625 | +0 | 0.02% | 4,001 |
| 2024-06-12 | 2024-06-07 | 0.082 | 47,625 | +0 | 0.02% | 3,905 |
| 2024-06-11 | 2024-06-06 | 0.083 | 47,625 | +0 | 0.02% | 3,953 |
| 2024-06-07 | 2024-06-05 | 0.087 | 47,625 | +0 | 0.02% | 4,143 |
| 2024-06-06 | 2024-06-04 | 0.148 | 47,625 | +0 | 0.02% | 7,048 |
| 2024-06-05 | 2024-06-03 | 0.118 | 47,625 | +0 | 0.02% | 5,620 |
| 2024-06-04 | 2024-05-31 | 0.118 | 47,625 | +0 | 0.02% | 5,620 |
| 2024-06-03 | 2024-05-30 | 0.118 | 47,625 | +0 | 0.02% | 5,620 |
| 2024-05-31 | 2024-05-29 | 0.118 | 47,625 | +0 | 0.02% | 5,620 |
| 2024-05-30 | 2024-05-28 | 0.160 | 47,625 | +0 | 0.02% | 7,620 |
| 2024-05-29 | 2024-05-27 | 0.160 | 47,625 | +0 | 0.02% | 7,620 |
| 2024-05-28 | 2024-05-24 | 0.150 | 47,625 | +0 | 0.02% | 7,144 |
| 2024-05-27 | 2024-05-23 | 0.150 | 47,625 | +0 | 0.02% | 7,144 |
| 2024-05-24 | 2024-05-22 | 0.138 | 47,625 | +0 | 0.02% | 6,572 |
| 2024-05-23 | 2024-05-21 | 0.134 | 47,625 | +0 | 0.02% | 6,382 |
| 2024-05-22 | 2024-05-20 | 0.117 | 47,625 | +0 | 0.02% | 5,572 |
| 2024-05-21 | 2024-05-17 | 0.117 | 47,625 | +0 | 0.02% | 5,572 |
| 2024-05-20 | 2024-05-16 | 0.117 | 47,625 | +0 | 0.02% | 5,572 |
| 2024-05-17 | 2024-05-14 | 0.117 | 47,625 | +0 | 0.02% | 5,572 |
| 2024-05-16 | 2024-05-13 | 0.117 | 47,625 | +0 | 0.02% | 5,572 |
| 2024-05-14 | 2024-05-10 | 0.115 | 47,625 | +0 | 0.02% | 5,477 |
| 2024-05-13 | 2024-05-09 | 0.115 | 47,625 | +0 | 0.02% | 5,477 |
| 2024-05-10 | 2024-05-08 | 0.115 | 47,625 | +0 | 0.02% | 5,477 |
| 2024-05-09 | 2024-05-07 | 0.113 | 47,625 | +0 | 0.02% | 5,382 |
| 2024-05-08 | 2024-05-06 | 0.113 | 47,625 | +0 | 0.02% | 5,382 |
| 2024-05-07 | 2024-05-03 | 0.113 | 47,625 | -1,875 | 0.02% | 5,382 |
| 2024-04-05 | 2024-04-02 | 0.136 | 49,500 | +7,533 | 0.03% | 6,714 |
| 2023-11-29 | 2023-11-27 | 0.203 | 41,967 | -16,418 | 0.03% | 8,539 |
| 2023-11-20 | 2023-11-16 | 0.203 | 58,385 | -5,897 | 0.03% | 11,880 |
| 2021-11-09 | 2021-11-05 | 0.882 | 64,282 | -5,897 | 0.03% | 56,680 |
| 2021-11-08 | 2021-11-04 | 0.882 | 70,179 | -11,795 | 0.04% | 61,880 |
| 2021-09-03 | 2021-09-01 | 0.916 | 81,974 | -2,949 | 0.04% | 75,060 |
| 2021-07-30 | 2021-07-28 | 0.824 | 84,923 | +2,949 | 0.04% | 69,984 |
| 2021-02-24 | 2021-02-22 | 1.340 | 81,974 | +17,692 | 0.04% | 109,810 |
| 2020-08-20 | 2020-08-18 | 0.634 | 64,282 | -5,160 | 0.06% | 40,766 |
| 2020-08-19 | 2020-08-17 | 0.607 | 69,442 | -2,949 | 0.07% | 42,154 |
| 2020-07-30 | 2020-07-28 | 0.578 | 72,391 | -4,103 | 0.07% | 41,820 |
| 2020-05-26 | 2020-05-22 | 0.578 | 76,494 | -15,579 | 0.07% | 44,190 |
| 2020-02-20 | 2020-02-18 | 0.809 | 92,073 | -182,278 | 0.09% | 74,466 |
| 2020-02-12 | 2020-02-10 | 0.847 | 274,351 | -179,161 | 0.25% | 232,452 |
| 2019-12-19 | 2019-12-17 | 0.873 | 453,512 | +31,158 | 0.42% | 395,896 |
| 2019-09-30 | 2019-09-26 | 0.937 | 422,354 | +15,580 | 0.47% | 395,806 |
| 2019-09-23 | 2019-09-19 | 1.078 | 406,774 | +314,701 | 0.45% | 438,648 |
| 2019-09-19 | 2019-09-17 | 1.245 | 92,073 | -236,805 | 0.10% | 114,653 |
| 2019-07-12 | 2019-07-10 | 1.155 | 328,878 | +23,369 | 0.36% | 379,980 |
| 2019-07-10 | 2019-07-08 | 1.284 | 305,509 | -6,232 | 0.34% | 392,200 |
| 2019-07-09 | 2019-07-05 | 1.297 | 311,741 | +61,538 | 0.35% | 404,202 |
| 2019-06-27 | 2019-06-25 | 1.271 | 250,203 | -15,579 | 0.28% | 317,988 |
| 2019-06-25 | 2019-06-21 | 1.271 | 265,782 | +15,579 | 0.29% | 337,788 |
| 2019-06-21 | 2019-06-19 | 1.271 | 250,203 | +17,137 | 0.28% | 317,988 |
| 2019-05-06 | 2019-05-02 | 1.297 | 233,066 | +17,137 | 0.26% | 302,192 |
| 2019-03-19 | 2019-03-15 | 1.823 | 215,929 | -2,336 | 0.24% | 393,625 |
| 2019-03-18 | 2019-03-14 | 1.566 | 218,265 | -1,558 | 0.24% | 341,843 |
| 2019-01-18 | 2019-01-16 | 1.541 | 219,823 | -779 | 0.26% | 338,639 |
| 2019-01-16 | 2019-01-14 | 1.797 | 220,602 | -44,245 | 0.26% | 396,479 |
| 2019-01-15 | 2019-01-11 | 2.182 | 264,847 | +20,253 | 0.31% | 577,999 |
| 2019-01-14 | 2019-01-10 | 2.311 | 244,594 | +42,064 | 0.28% | 565,199 |
| 2019-01-10 | 2019-01-08 | 2.311 | 202,530 | -29,601 | 0.24% | 467,999 |
| 2019-01-02 | 2018-12-27 | 2.182 | 232,131 | -1,558 | 0.27% | 506,600 |
| 2018-12-12 | 2018-12-10 | 2.054 | 233,689 | +7,790 | 0.27% | 480,000 |
| 2018-12-10 | 2018-12-06 | 2.311 | 225,899 | -6,232 | 0.26% | 521,999 |
| 2018-12-07 | 2018-12-05 | 2.311 | 232,131 | +62,317 | 0.27% | 536,400 |
| 2018-12-06 | 2018-12-04 | 2.182 | 169,814 | +2,181 | 0.20% | 370,600 |
| 2018-12-04 | 2018-11-30 | 2.311 | 167,633 | +46,738 | 0.20% | 387,360 |
| 2018-12-03 | 2018-11-29 | 2.439 | 120,895 | -96,436 | 0.14% | 294,880 |
| 2018-11-29 | 2018-11-27 | 1.797 | 217,331 | +17,916 | 0.25% | 390,601 |
| 2018-11-14 | 2018-11-12 | 1.412 | 199,415 | -10,126 | 0.23% | 281,601 |
| 2018-10-30 | 2018-10-26 | 1.541 | 209,541 | +7,790 | 0.24% | 322,800 |
| 2018-10-12 | 2018-10-10 | 1.541 | 201,751 | +3,739 | 0.23% | 310,799 |
| 2018-10-10 | 2018-10-08 | 1.669 | 198,012 | +7,789 | 0.23% | 330,459 |
| 2018-09-07 | 2018-09-05 | 2.182 | 190,223 | -15,579 | 0.22% | 415,141 |
| 2018-08-30 | 2018-08-28 | 2.311 | 205,802 | +2,493 | 0.24% | 475,560 |
| 2018-08-20 | 2018-08-16 | 2.568 | 203,309 | +6,231 | 0.24% | 521,999 |
| 2018-08-15 | 2018-08-13 | 2.568 | 197,078 | -779 | 0.23% | 506,001 |
| 2018-07-19 | 2018-07-17 | 2.568 | 197,857 | +779 | 0.23% | 508,001 |
| 2018-07-16 | 2018-07-12 | 2.696 | 197,078 | +7,011 | 0.23% | 531,301 |
| 2018-07-13 | 2018-07-11 | 2.696 | 190,067 | +8,569 | 0.22% | 512,400 |
| 2018-06-27 | 2018-06-25 | 3.081 | 181,498 | +3,115 | 0.21% | 559,199 |
| 2018-06-26 | 2018-06-22 | 3.081 | 178,383 | +3,272 | 0.21% | 549,601 |
| 2018-06-11 | 2018-06-07 | 3.723 | 175,111 | +779 | 0.20% | 651,920 |
| 2018-06-04 | 2018-05-31 | 3.338 | 174,332 | +5,453 | 0.20% | 581,880 |
| 2018-06-01 | 2018-05-30 | 3.338 | 168,879 | -11,685 | 0.20% | 563,679 |
| 2018-05-29 | 2018-05-25 | 3.081 | 180,564 | -5,141 | 0.21% | 556,321 |
| 2018-05-15 | 2018-05-11 | 3.851 | 185,705 | -1,713 | 0.22% | 715,201 |
| 2018-05-11 | 2018-05-09 | 3.723 | 187,418 | +13,242 | 0.22% | 697,738 |
| 2018-05-02 | 2018-04-27 | 4.236 | 174,176 | +62,317 | 0.20% | 737,880 |
| 2018-04-30 | 2018-04-26 | 3.980 | 111,859 | -3,428 | 0.13% | 445,160 |
| 2018-04-26 | 2018-04-24 | 6.034 | 115,287 | +11,685 | 0.13% | 695,603 |
| 2018-04-25 | 2018-04-23 | 6.290 | 103,602 | -1,558 | 0.12% | 651,700 |
| 2018-04-20 | 2018-04-18 | 6.547 | 105,160 | +11,684 | 0.12% | 688,500 |
| 2018-04-17 | 2018-04-13 | 6.804 | 93,476 | -11,684 | 0.11% | 636,003 |
| 2018-04-11 | 2018-04-09 | 6.804 | 105,160 | +779 | 0.12% | 715,500 |
| 2018-04-03 | 2018-03-28 | 6.804 | 104,381 | +3,895 | 0.12% | 710,200 |
| 2018-03-29 | 2018-03-27 | 7.061 | 100,486 | +7,789 | 0.12% | 709,498 |
| 2018-03-26 | 2018-03-22 | 7.317 | 92,697 | +1,558 | 0.11% | 678,303 |
| 2018-03-23 | 2018-03-21 | 7.317 | 91,139 | +2,960 | 0.11% | 666,902 |
| 2018-03-22 | 2018-03-20 | 7.189 | 88,179 | -779 | 0.10% | 633,923 |
| 2018-03-21 | 2018-03-19 | 6.676 | 88,958 | -311 | 0.10% | 593,843 |
| 2018-03-14 | 2018-03-12 | 6.804 | 89,269 | -4,674 | 0.10% | 607,379 |
| 2018-03-07 | 2018-03-05 | 6.676 | 93,943 | -8,101 | 0.11% | 627,120 |
| 2018-03-06 | 2018-03-02 | 7.189 | 102,044 | -9,348 | 0.12% | 733,599 |
| 2018-03-05 | 2018-03-01 | 7.317 | 111,392 | +1,714 | 0.13% | 815,102 |
| 2018-03-02 | 2018-02-28 | 7.317 | 109,678 | +312 | 0.13% | 802,560 |
| 2018-03-01 | 2018-02-27 | 7.574 | 109,366 | +2,336 | 0.13% | 828,357 |
| 2018-02-28 | 2018-02-26 | 7.446 | 107,030 | +14,022 | 0.12% | 796,924 |
| 2018-02-27 | 2018-02-23 | 8.216 | 93,008 | -6,232 | 0.11% | 764,159 |
| 2018-02-26 | 2018-02-22 | 8.858 | 99,240 | -43,778 | 0.12% | 879,061 |
| 2018-02-23 | 2018-02-21 | 7.061 | 143,018 | +15,735 | 0.17% | 1,009,803 |
| 2018-02-21 | 2018-02-15 | 6.290 | 127,283 | +2,337 | 0.15% | 800,663 |
| 2018-02-13 | 2018-02-09 | 6.547 | 124,946 | -623 | 0.15% | 818,042 |
| 2018-02-12 | 2018-02-08 | 6.419 | 125,569 | -3,116 | 0.15% | 806,001 |
| 2018-01-26 | 2018-01-24 | 6.676 | 128,685 | -7,789 | 0.15% | 859,042 |
| 2018-01-25 | 2018-01-23 | 6.419 | 136,474 | -3,895 | 0.16% | 875,998 |
| 2018-01-23 | 2018-01-19 | 6.804 | 140,369 | +2,337 | 0.16% | 955,059 |
| 2018-01-22 | 2018-01-18 | 6.676 | 138,032 | +4,674 | 0.16% | 921,438 |
| 2018-01-19 | 2018-01-17 | 6.676 | 133,358 | +1,557 | 0.16% | 890,237 |
| 2018-01-17 | 2018-01-15 | 6.419 | 131,801 | +7,790 | 0.15% | 846,003 |
| 2018-01-15 | 2018-01-11 | 6.419 | 124,011 | +17,137 | 0.14% | 796,001 |
| 2017-12-18 | 2017-12-14 | 6.419 | 106,874 | -156 | 0.12% | 686,002 |
| 2017-12-14 | 2017-12-12 | 6.419 | 107,030 | -3,894 | 0.12% | 687,003 |
| 2017-12-12 | 2017-12-08 | 5.520 | 110,924 | +3,116 | 0.13% | 612,318 |
| 2017-12-04 | 2017-11-30 | 5.777 | 107,808 | -4,674 | 0.13% | 622,797 |
| 2017-11-24 | 2017-11-22 | 6.676 | 112,482 | +1,558 | 0.13% | 750,878 |
| 2017-11-23 | 2017-11-21 | 6.547 | 110,924 | +3,116 | 0.13% | 726,238 |
| 2017-11-21 | 2017-11-17 | 6.932 | 107,808 | +2,960 | 0.13% | 747,357 |
| 2017-11-16 | 2017-11-14 | 7.061 | 104,848 | -7,790 | 0.12% | 740,297 |
| 2017-11-08 | 2017-11-06 | 7.703 | 112,638 | +14,177 | 0.13% | 867,600 |
| 2017-11-07 | 2017-11-03 | 6.804 | 98,461 | +467 | 0.11% | 669,921 |
| 2017-11-02 | 2017-10-31 | 6.932 | 97,994 | +312 | 0.11% | 679,323 |
| 2017-11-01 | 2017-10-30 | 7.189 | 97,682 | +2,493 | 0.11% | 702,240 |
| 2017-10-31 | 2017-10-27 | 7.061 | 95,189 | +311 | 0.11% | 672,098 |
| 2017-10-27 | 2017-10-25 | 7.446 | 94,878 | +1,247 | 0.11% | 706,442 |
| 2017-10-26 | 2017-10-24 | 7.189 | 93,631 | +779 | 0.11% | 673,118 |
| 2017-10-25 | 2017-10-23 | 7.831 | 92,852 | +43,154 | 0.11% | 727,117 |
| 2017-10-23 | 2017-10-19 | 7.959 | 49,698 | +623 | 0.06% | 395,561 |
| 2017-10-20 | 2017-10-18 | 8.216 | 49,075 | +2,181 | 0.06% | 403,203 |
| 2017-10-18 | 2017-10-16 | 8.216 | 46,894 | +4,207 | 0.05% | 385,284 |
| 2017-10-17 | 2017-10-13 | 8.986 | 42,687 | +2,648 | 0.05% | 383,598 |
| 2017-10-06 | 2017-10-03 | 8.858 | 40,039 | +4,674 | 0.05% | 354,663 |
| 2017-10-04 | 2017-09-29 | 8.858 | 35,365 | -30,379 | 0.04% | 313,261 |
| 2017-09-25 | 2017-09-21 | 8.344 | 65,744 | +29,600 | 0.08% | 548,596 |
| 2017-09-21 | 2017-09-19 | 8.601 | 36,144 | -3,895 | 0.04% | 310,881 |
| 2017-09-19 | 2017-09-15 | 8.344 | 40,039 | +779 | 0.05% | 334,103 |
| 2017-09-18 | 2017-09-14 | 8.986 | 39,260 | +2,181 | 0.05% | 352,802 |
| 2017-09-14 | 2017-09-12 | 9.115 | 37,079 | +6,076 | 0.04% | 337,963 |
| 2017-09-13 | 2017-09-11 | 10.398 | 31,003 | +15,580 | 0.04% | 322,383 |
| 2017-09-11 | 2017-09-07 | 10.912 | 15,423 | +2,492 | 0.02% | 168,295 |
| 2017-09-08 | 2017-09-06 | 11.169 | 12,931 | +468 | 0.02% | 144,422 |
| 2017-09-07 | 2017-09-05 | 11.040 | 12,463 | +1,558 | 0.01% | 137,596 |
| 2017-09-06 | 2017-09-04 | 11.040 | 10,905 | -22,279 | 0.01% | 120,395 |
| 2017-09-04 | 2017-08-31 | 8.858 | 33,184 | -26,329 | 0.04% | 293,942 |
| 2017-09-01 | 2017-08-30 | 9.243 | 59,513 | +1,247 | 0.07% | 550,082 |
| 2017-08-31 | 2017-08-29 | 7.831 | 58,266 | +1,246 | 0.07% | 456,277 |
| 2017-08-25 | 2017-08-22 | 6.676 | 57,020 | -3,272 | 0.07% | 380,639 |
| 2017-08-18 | 2017-08-16 | 6.547 | 60,292 | +779 | 0.07% | 394,742 |
| 2017-08-16 | 2017-08-14 | 6.547 | 59,513 | -779 | 0.07% | 389,642 |
| 2017-08-10 | 2017-08-08 | 6.419 | 60,292 | +6,076 | 0.07% | 387,002 |
| 2017-08-04 | 2017-08-02 | 6.804 | 54,216 | +3,895 | 0.06% | 368,881 |
| 2017-07-31 | 2017-07-27 | 6.419 | 50,321 | +779 | 0.06% | 323,000 |
| 2017-07-19 | 2017-07-17 | 7.317 | 49,542 | +4,206 | 0.06% | 362,520 |
| 2017-07-18 | 2017-07-14 | 7.703 | 45,336 | +2,649 | 0.05% | 349,203 |
| 2017-06-30 | 2017-06-28 | 7.959 | 42,687 | -779 | 0.05% | 339,759 |
| 2017-06-29 | 2017-06-27 | 8.216 | 43,466 | +3,427 | 0.05% | 357,119 |
| 2017-06-28 | 2017-06-26 | 9.628 | 40,039 | -2,337 | 0.05% | 385,503 |
| 2017-06-27 | 2017-06-23 | 10.013 | 42,376 | +26,018 | 0.05% | 424,324 |
| 2017-06-26 | 2017-06-22 | 10.270 | 16,358 | +2,337 | 0.02% | 167,998 |
| 2017-06-23 | 2017-06-21 | 10.655 | 14,021 | +2,025 | 0.02% | 149,396 |
| 2017-06-21 | 2017-06-19 | 11.040 | 11,996 | -8,101 | 0.01% | 132,440 |
| 2017-06-20 | 2017-06-16 | 9.371 | 20,097 | +3,427 | 0.02% | 188,338 |
| 2017-06-19 | 2017-06-15 | 10.270 | 16,670 | +779 | 0.02% | 171,202 |
| 2017-06-15 | 2017-06-13 | 10.142 | 15,891 | +3,428 | 0.02% | 161,162 |
| 2017-06-14 | 2017-06-12 | 9.628 | 12,463 | -32,717 | 0.01% | 119,996 |
| 2017-06-13 | 2017-06-09 | 9.885 | 45,180 | -22,746 | 0.06% | 446,601 |
| 2017-06-12 | 2017-06-08 | 7.703 | 67,926 | -44,089 | 0.09% | 523,203 |
| 2017-05-31 | 2017-05-26 | 6.290 | 112,015 | -7,790 | 0.14% | 704,621 |
| 2017-05-29 | 2017-05-25 | 6.034 | 119,805 | +7,790 | 0.15% | 722,863 |
| 2017-05-26 | 2017-05-24 | 5.905 | 112,015 | -3,116 | 0.14% | 661,481 |
| 2017-05-22 | 2017-05-18 | 6.162 | 115,131 | +1,558 | 0.14% | 709,442 |
| 2017-05-19 | 2017-05-17 | 6.419 | 113,573 | +1,558 | 0.14% | 729,001 |
| 2017-05-17 | 2017-05-15 | 6.162 | 112,015 | +13,087 | 0.14% | 690,241 |
| 2017-05-16 | 2017-05-12 | 6.676 | 98,928 | +4,673 | 0.12% | 660,398 |
| 2017-05-15 | 2017-05-11 | 7.061 | 94,255 | +3,740 | 0.12% | 665,503 |
| 2017-04-12 | 2017-04-10 | 6.419 | 90,515 | +2,336 | 0.11% | 580,997 |
| 2017-04-03 | 2017-03-30 | 6.034 | 88,179 | +2,337 | 0.11% | 532,042 |
| 2017-03-29 | 2017-03-27 | 6.290 | 85,842 | -779 | 0.11% | 539,982 |
| 2017-03-28 | 2017-03-24 | 6.676 | 86,621 | +1,558 | 0.11% | 578,242 |
| 2017-03-20 | 2017-03-16 | 6.676 | 85,063 | +13,087 | 0.11% | 567,842 |
| 2017-03-17 | 2017-03-15 | 6.804 | 71,976 | -6,543 | 0.09% | 489,719 |
| 2017-03-15 | 2017-03-13 | 6.419 | 78,519 | +6,543 | 0.10% | 503,997 |
| 2017-03-14 | 2017-03-10 | 6.419 | 71,976 | -2,337 | 0.09% | 461,999 |
| 2017-03-10 | 2017-03-08 | 6.419 | 74,313 | +16,670 | 0.09% | 477,000 |
| 2017-03-09 | 2017-03-07 | 6.419 | 57,643 | -7,790 | 0.07% | 369,998 |
| 2017-03-07 | 2017-03-03 | 6.419 | 65,433 | -1,558 | 0.08% | 420,001 |
| 2017-03-03 | 2017-03-01 | 6.804 | 66,991 | +15,891 | 0.08% | 455,801 |
| 2017-03-02 | 2017-02-28 | 7.446 | 51,100 | -6,543 | 0.06% | 380,480 |
| 2017-02-24 | 2017-02-22 | 6.419 | 57,643 | +6,543 | 0.07% | 369,998 |
| 2017-02-22 | 2017-02-20 | 7.574 | 51,100 | +31,159 | 0.06% | 387,040 |
| 2017-02-21 | 2017-02-17 | 8.088 | 19,941 | -25,550 | 0.03% | 161,276 |
| 2017-02-17 | 2017-02-15 | 7.703 | 45,491 | +3,115 | 0.06% | 350,397 |
| 2017-02-16 | 2017-02-14 | 7.703 | 42,376 | +27,887 | 0.05% | 326,403 |
| 2017-02-14 | 2017-02-10 | 8.986 | 14,489 | +5,920 | 0.02% | 130,203 |
| 2017-02-13 | 2017-02-09 | 8.986 | 8,569 | +8,569 | 0.01% | 77,004 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy