History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 437,500 +0 0.11% 124,687
2025-10-13 2025-10-09 0.285 437,500 +0 0.11% 124,687
2025-10-10 2025-10-08 0.260 437,500 +0 0.11% 113,750
2025-10-09 2025-10-06 0.250 437,500 +0 0.11% 109,375
2025-10-08 2025-10-03 0.250 437,500 +0 0.11% 109,375
2025-10-06 2025-10-02 0.250 437,500 +0 0.11% 109,375
2025-10-03 2025-09-30 0.237 437,500 +0 0.11% 103,688
2025-10-02 2025-09-29 0.235 437,500 +0 0.11% 102,812
2025-09-30 2025-09-26 0.260 437,500 +0 0.11% 113,750
2025-09-29 2025-09-25 0.255 437,500 +0 0.11% 111,562
2025-09-26 2025-09-24 0.270 437,500 +0 0.11% 118,125
2025-09-25 2025-09-23 0.270 437,500 +0 0.11% 118,125
2025-09-24 2025-09-22 0.270 437,500 +0 0.11% 118,125
2025-09-23 2025-09-19 0.240 437,500 +0 0.11% 105,000
2025-09-22 2025-09-18 0.260 437,500 +0 0.11% 113,750
2025-09-19 2025-09-17 0.290 437,500 +0 0.11% 126,875
2025-09-18 2025-09-16 0.232 437,500 +0 0.11% 101,500
2025-09-17 2025-09-15 0.242 437,500 +0 0.11% 105,875
2025-09-16 2025-09-12 0.240 437,500 +0 0.11% 105,000
2025-09-15 2025-09-11 0.239 437,500 +0 0.11% 104,562
2025-09-12 2025-09-10 0.240 437,500 +0 0.11% 105,000
2025-09-11 2025-09-09 0.239 437,500 +0 0.11% 104,562
2025-09-10 2025-09-08 0.239 437,500 +0 0.11% 104,562
2025-09-09 2025-09-05 0.239 437,500 +0 0.11% 104,562
2025-09-08 2025-09-04 0.265 437,500 +0 0.11% 115,938
2025-09-05 2025-09-03 0.290 437,500 +0 0.11% 126,875
2025-09-04 2025-09-02 0.232 437,500 +0 0.11% 101,500
2025-09-03 2025-09-01 0.231 437,500 +0 0.11% 101,062
2025-09-02 2025-08-29 0.232 437,500 +0 0.11% 101,500
2025-09-01 2025-08-28 0.203 437,500 +0 0.11% 88,812
2025-08-29 2025-08-27 0.190 437,500 +0 0.11% 83,125
2025-08-28 2025-08-26 0.175 437,500 +0 0.11% 76,562
2025-08-27 2025-08-25 0.175 437,500 +0 0.11% 76,562
2025-08-26 2025-08-22 0.178 437,500 +0 0.11% 77,875
2025-08-25 2025-08-21 0.175 437,500 +0 0.11% 76,562
2025-08-22 2025-08-20 0.200 437,500 +0 0.11% 87,500
2025-08-21 2025-08-19 0.200 437,500 +0 0.11% 87,500
2025-08-20 2025-08-18 0.200 437,500 +0 0.11% 87,500
2025-08-19 2025-08-15 0.200 437,500 +0 0.11% 87,500
2025-08-18 2025-08-14 0.201 437,500 +0 0.11% 87,938
2025-08-15 2025-08-13 0.202 437,500 +0 0.11% 88,375
2025-08-14 2025-08-12 0.265 437,500 +0 0.11% 115,938
2025-08-13 2025-08-11 0.219 437,500 +0 0.11% 95,812
2025-08-12 2025-08-08 0.205 437,500 +0 0.11% 89,688
2025-08-11 2025-08-07 0.139 437,500 +0 0.11% 60,813
2025-08-08 2025-08-06 0.135 437,500 +0 0.11% 59,063
2025-08-07 2025-08-05 0.135 437,500 +0 0.11% 59,063
2025-08-06 2025-08-04 0.135 437,500 +0 0.11% 59,063
2025-08-05 2025-08-01 0.135 437,500 +0 0.11% 59,063
2025-08-04 2025-07-31 0.135 437,500 +0 0.11% 59,063
2025-08-01 2025-07-30 0.135 437,500 +0 0.11% 59,063
2025-07-31 2025-07-29 0.135 437,500 +0 0.11% 59,063
2025-07-30 2025-07-28 0.140 437,500 +0 0.11% 61,250
2025-07-29 2025-07-25 0.140 437,500 +0 0.11% 61,250
2025-07-28 2025-07-24 0.145 437,500 +0 0.11% 63,437
2025-07-25 2025-07-23 0.145 437,500 +0 0.11% 63,437
2025-07-24 2025-07-22 0.150 437,500 +0 0.11% 65,625
2025-07-23 2025-07-21 0.150 437,500 +0 0.11% 65,625
2025-07-22 2025-07-18 0.150 437,500 +0 0.11% 65,625
2025-07-21 2025-07-17 0.148 437,500 +0 0.11% 64,750
2025-07-18 2025-07-16 0.134 437,500 +0 0.11% 58,625
2025-07-17 2025-07-15 0.132 437,500 +0 0.11% 57,750
2025-07-16 2025-07-14 0.129 437,500 +0 0.11% 56,438
2025-07-15 2025-07-11 0.134 437,500 +0 0.11% 58,625
2025-07-14 2025-07-10 0.155 437,500 +0 0.11% 67,812
2025-07-11 2025-07-09 0.155 437,500 +0 0.11% 67,812
2025-07-10 2025-07-08 0.155 437,500 +0 0.11% 67,812
2025-07-09 2025-07-07 0.148 437,500 +0 0.11% 64,750
2025-07-08 2025-07-04 0.145 437,500 +0 0.11% 63,437
2025-07-07 2025-07-03 0.162 437,500 +0 0.11% 70,875
2025-07-04 2025-07-02 0.162 437,500 +0 0.11% 70,875
2025-07-03 2025-06-30 0.162 437,500 +0 0.11% 70,875
2025-07-02 2025-06-27 0.175 437,500 +0 0.11% 76,562
2025-06-30 2025-06-26 0.178 437,500 +0 0.11% 77,875
2025-06-27 2025-06-25 0.178 437,500 +0 0.11% 77,875
2025-06-26 2025-06-24 0.182 437,500 +0 0.11% 79,625
2025-06-25 2025-06-23 0.184 437,500 +0 0.11% 80,500
2025-06-24 2025-06-20 0.198 437,500 +0 0.11% 86,625
2025-06-23 2025-06-19 0.190 437,500 +0 0.11% 83,125
2025-06-20 2025-06-18 0.198 437,500 +0 0.11% 86,625
2025-06-19 2025-06-17 0.200 437,500 +0 0.11% 87,500
2025-06-18 2025-06-16 0.209 437,500 +0 0.11% 91,438
2025-06-17 2025-06-13 0.210 437,500 +0 0.11% 91,875
2025-06-16 2025-06-12 0.260 437,500 +0 0.11% 113,750
2025-06-13 2025-06-11 0.260 437,500 +0 0.11% 113,750
2025-06-12 2025-06-10 0.260 437,500 +0 0.11% 113,750
2025-06-11 2025-06-09 0.260 437,500 +0 0.11% 113,750
2025-06-10 2025-06-06 0.290 437,500 +0 0.11% 126,875
2025-06-09 2025-06-05 0.290 437,500 +0 0.11% 126,875
2025-06-06 2025-06-04 0.290 437,500 +0 0.11% 126,875
2025-06-05 2025-06-03 0.290 437,500 +0 0.11% 126,875
2025-06-04 2025-06-02 0.295 437,500 +0 0.11% 129,062
2025-06-03 2025-05-30 0.295 437,500 +0 0.11% 129,062
2025-06-02 2025-05-29 0.295 437,500 +0 0.11% 129,062
2025-05-30 2025-05-28 0.340 437,500 +0 0.11% 148,750
2025-05-29 2025-05-27 0.345 437,500 +0 0.11% 150,938
2025-05-28 2025-05-26 0.310 437,500 +0 0.11% 135,625
2025-05-27 2025-05-23 0.305 437,500 +60,000 0.11% 133,438
2024-04-05 2024-04-02 0.136 377,500 +57,446 0.19% 51,204
2023-11-29 2023-11-27 0.203 320,054 -125,202 0.19% 65,124
2023-11-02 2023-10-31 0.109 445,256 +14,743 0.19% 48,320
2023-07-19 2023-07-14 0.210 430,513 -147 0.19% 90,520
2023-05-17 2023-05-15 0.254 430,660 -737 0.19% 109,537
2022-07-05 2022-06-30 0.563 431,397 -2,212 0.22% 242,858
2022-01-10 2022-01-06 0.234 433,609 +117,949 0.22% 101,465
2021-11-17 2021-11-15 0.882 315,660 +58,974 0.16% 278,330
2021-11-03 2021-11-01 0.899 256,686 +47,180 0.13% 230,683
2021-10-28 2021-10-26 0.899 209,506 +58,974 0.11% 188,282
2021-10-22 2021-10-20 0.933 150,532 +129,744 0.08% 140,387
2020-09-24 2020-09-22 1.679 20,788 -738 0.01% 34,897
2020-09-10 2020-09-08 1.865 21,526 -11,795 0.01% 40,151
2020-09-08 2020-09-04 2.645 33,321 +4,424 0.02% 88,141
2020-08-31 2020-08-27 1.492 28,897 -1,475 0.03% 43,119
2020-08-27 2020-08-25 1.102 30,372 -10,910 0.03% 33,475
2020-07-30 2020-07-28 0.578 41,282 -10,130 0.04% 23,848
2020-07-27 2020-07-23 0.822 51,412 -7,789 0.05% 42,240
2020-07-24 2020-07-22 0.642 59,201 -7,790 0.05% 38,000
2020-07-23 2020-07-21 0.745 66,991 -1,558 0.06% 49,880
2020-06-01 2020-05-28 0.488 68,549 -26,484 0.06% 33,440
2020-01-10 2020-01-08 0.899 95,033 -5,142 0.09% 85,400
2019-10-30 2019-10-28 0.911 100,175 -4,673 0.09% 91,306
2019-09-30 2019-09-26 0.937 104,848 +9,347 0.12% 98,258
2019-09-23 2019-09-19 1.078 95,501 +4,674 0.11% 102,984
2019-09-19 2019-09-17 1.245 90,827 -9,348 0.10% 113,102
2019-09-03 2019-08-30 0.860 100,175 +3,116 0.11% 86,162
2019-07-30 2019-07-26 1.091 97,059 +1,558 0.11% 105,910
2019-07-09 2019-07-05 1.297 95,501 +7,790 0.11% 123,826
2019-06-18 2019-06-14 1.297 87,711 -1,558 0.10% 113,726
2019-05-14 2019-05-09 1.399 89,269 -1,558 0.10% 124,914
2019-04-12 2019-04-10 1.476 90,827 -156 0.10% 134,090
2019-04-03 2019-04-01 1.399 90,983 -15,579 0.10% 127,312
2019-04-01 2019-03-28 1.515 106,562 +15,579 0.12% 161,424
2019-03-27 2019-03-25 1.528 90,983 -3,116 0.10% 138,992
2019-03-25 2019-03-21 1.463 94,099 -12,463 0.10% 137,712
2019-03-19 2019-03-15 1.823 106,562 +1,558 0.12% 194,256
2019-03-08 2019-03-06 1.245 105,004 +1,558 0.12% 130,756
2019-03-01 2019-02-27 1.258 103,446 +15,579 0.11% 130,144
2019-02-26 2019-02-22 1.348 87,867 -17,916 0.10% 118,440
2019-02-15 2019-02-13 1.412 105,783 -5,453 0.12% 149,380
2019-01-30 2019-01-28 1.541 111,236 -7,790 0.13% 171,360
2019-01-25 2019-01-23 1.541 119,026 -3,894 0.14% 183,361
2019-01-22 2019-01-18 1.541 122,920 +1,558 0.14% 189,359
2019-01-16 2019-01-14 1.797 121,362 +623 0.14% 218,119
2019-01-04 2019-01-02 1.926 120,739 -1,558 0.14% 232,500
2018-12-03 2018-11-29 2.439 122,297 +25,706 0.14% 298,300
2018-11-30 2018-11-28 1.926 96,591 -23,369 0.11% 185,999
2018-11-29 2018-11-27 1.797 119,960 +23,369 0.14% 215,599
2018-11-27 2018-11-23 1.926 96,591 -779 0.11% 185,999
2018-10-31 2018-10-29 1.412 97,370 -31,159 0.11% 137,499
2018-10-22 2018-10-18 1.669 128,529 +31,159 0.15% 214,500
2018-10-12 2018-10-10 1.541 97,370 +779 0.11% 149,999
2018-09-11 2018-09-07 2.311 96,591 +623 0.11% 223,199
2018-09-06 2018-09-04 2.182 95,968 -7,790 0.11% 209,439
2018-08-13 2018-08-09 2.696 103,758 +3,895 0.12% 279,720
2018-08-08 2018-08-06 2.568 99,863 -623 0.12% 256,400
2018-07-24 2018-07-20 2.696 100,486 -3,895 0.12% 270,899
2018-07-23 2018-07-19 2.696 104,381 -1,558 0.12% 281,400
2018-07-09 2018-07-05 3.081 105,939 -7,790 0.12% 326,400
2018-06-29 2018-06-27 2.953 113,729 +7,790 0.13% 335,801
2018-06-28 2018-06-26 2.953 105,939 -4,674 0.12% 312,800
2018-06-22 2018-06-20 3.081 110,613 -7,789 0.13% 340,801
2018-06-21 2018-06-19 3.081 118,402 +7,789 0.14% 364,799
2018-06-11 2018-06-07 3.723 110,613 -4,674 0.13% 411,801
2018-06-07 2018-06-05 3.209 115,287 +1,714 0.13% 370,002
2018-05-28 2018-05-24 3.466 113,573 +4,674 0.13% 393,661
2018-05-09 2018-05-07 3.723 108,899 -2,337 0.13% 405,420
2018-05-08 2018-05-04 3.723 111,236 +779 0.13% 414,120
2018-04-30 2018-04-26 3.980 110,457 +10,594 0.13% 439,580
2018-04-26 2018-04-24 6.034 99,863 -1,558 0.12% 602,540
2018-04-24 2018-04-20 5.905 101,421 +779 0.12% 598,920
2018-04-20 2018-04-18 6.547 100,642 +3,895 0.12% 658,920
2018-04-09 2018-04-04 6.676 96,747 -3,116 0.11% 645,839
2018-03-29 2018-03-27 7.061 99,863 +1,558 0.12% 705,100
2018-03-23 2018-03-21 7.317 98,305 +17,137 0.11% 719,339
2018-03-22 2018-03-20 7.189 81,168 +6,232 0.09% 583,520
2018-03-21 2018-03-19 6.676 74,936 +779 0.09% 500,238
2018-03-16 2018-03-14 6.676 74,157 +3,116 0.09% 495,038
2018-03-15 2018-03-13 6.932 71,041 -3,116 0.08% 492,477
2018-03-12 2018-03-08 7.061 74,157 -11,217 0.09% 523,598
2018-03-07 2018-03-05 6.676 85,374 +5,608 0.10% 569,918
2018-03-01 2018-02-27 7.574 79,766 +5,609 0.09% 604,161
2018-02-28 2018-02-26 7.446 74,157 +24,303 0.09% 552,158
2018-02-27 2018-02-23 8.216 49,854 +7,011 0.06% 409,603
2018-02-26 2018-02-22 8.858 42,843 -12,308 0.05% 379,500
2018-02-08 2018-02-06 6.419 55,151 -8,257 0.06% 354,003
2018-02-07 2018-02-05 6.290 63,408 -623 0.07% 398,863
2018-02-05 2018-02-01 6.547 64,031 -5,452 0.07% 419,222
2018-02-02 2018-01-31 6.676 69,483 +1,557 0.08% 463,837
2018-01-24 2018-01-22 6.804 67,926 -2,336 0.08% 462,163
2018-01-19 2018-01-17 6.676 70,262 -2,337 0.08% 469,037
2018-01-17 2018-01-15 6.419 72,599 +2,337 0.08% 465,998
2018-01-16 2018-01-12 6.676 70,262 +6,231 0.08% 469,037
2018-01-15 2018-01-11 6.419 64,031 +2,337 0.07% 411,002
2018-01-03 2017-12-29 6.419 61,694 -2,648 0.07% 396,001
2017-12-21 2017-12-19 6.419 64,342 +1,558 0.07% 412,998
2017-12-06 2017-12-04 5.649 62,784 +3,115 0.07% 354,638
2017-11-24 2017-11-22 6.676 59,669 -7,789 0.07% 398,323
2017-11-23 2017-11-21 6.547 67,458 -1,558 0.08% 441,659
2017-11-17 2017-11-15 7.061 69,016 +779 0.08% 487,299
2017-11-08 2017-11-06 7.703 68,237 +10,438 0.08% 525,599
2017-11-03 2017-11-01 7.189 57,799 +2,337 0.07% 415,520
2017-10-30 2017-10-26 7.317 55,462 +15,579 0.06% 405,839
2017-10-26 2017-10-24 7.189 39,883 +3,895 0.05% 286,721
2017-10-23 2017-10-19 7.959 35,988 +1,558 0.04% 286,439
2017-10-19 2017-10-17 8.730 34,430 +4,362 0.04% 300,559
2017-10-18 2017-10-16 8.216 30,068 +3,116 0.03% 247,040
2017-10-06 2017-10-03 8.858 26,952 +3,895 0.03% 238,739
2017-10-03 2017-09-28 8.986 23,057 +3,116 0.03% 207,197
2017-09-29 2017-09-27 8.088 19,941 -2,337 0.02% 161,276
2017-09-27 2017-09-25 8.344 22,278 -3,116 0.03% 185,897
2017-09-22 2017-09-20 8.473 25,394 +3,583 0.03% 215,158
2017-09-21 2017-09-19 8.601 21,811 -156 0.03% 187,600
2017-09-19 2017-09-15 8.344 21,967 -1,402 0.03% 183,302
2017-09-15 2017-09-13 9.115 23,369 -2,337 0.03% 213,001
2017-09-14 2017-09-12 9.115 25,706 +1,402 0.03% 234,302
2017-09-12 2017-09-08 10.270 24,304 +3,272 0.03% 249,604
2017-09-11 2017-09-07 10.912 21,032 -1,402 0.02% 229,500
2017-09-07 2017-09-05 11.040 22,434 +3,895 0.03% 247,679
2017-09-06 2017-09-04 11.040 18,539 -3,895 0.02% 204,676
2017-09-01 2017-08-30 9.243 22,434 -14,021 0.03% 207,359
2017-08-31 2017-08-29 7.831 36,455 -1,558 0.04% 285,476
2017-08-03 2017-08-01 6.547 38,013 +2,336 0.04% 248,877
2017-07-27 2017-07-25 6.290 35,677 +9,348 0.04% 224,423
2017-07-10 2017-07-06 8.344 26,329 -4,830 0.03% 219,700
2017-06-30 2017-06-28 7.959 31,159 -7,789 0.04% 248,004
2017-06-29 2017-06-27 8.216 38,948 -11,685 0.05% 319,999
2017-06-23 2017-06-21 10.655 50,633 +5,765 0.06% 539,504
2017-06-22 2017-06-20 10.912 44,868 +12,619 0.05% 489,597
2017-06-21 2017-06-19 11.040 32,249 -17,137 0.04% 356,039
2017-06-16 2017-06-14 10.142 49,386 +12,463 0.06% 500,857
2017-06-15 2017-06-13 10.142 36,923 -15,579 0.04% 374,462
2017-06-14 2017-06-12 9.628 52,502 -11,217 0.06% 505,499
2017-06-13 2017-06-09 9.885 63,719 -5,609 0.08% 629,858
2017-06-12 2017-06-08 7.703 69,328 -9,036 0.09% 534,002
2017-06-08 2017-06-06 6.932 78,364 +7,790 0.10% 543,242
2017-06-07 2017-06-05 7.061 70,574 +6,232 0.09% 498,300
2017-06-06 2017-06-02 7.189 64,342 -779 0.08% 462,558
2017-06-02 2017-05-31 7.317 65,121 -19,786 0.08% 476,518
2017-05-31 2017-05-26 6.290 84,907 -49,542 0.11% 534,100
2017-05-29 2017-05-25 6.034 134,449 -779 0.17% 811,220
2017-05-26 2017-05-24 5.905 135,228 -779 0.17% 798,560
2017-05-25 2017-05-23 6.034 136,007 -5,453 0.17% 820,620
2017-05-22 2017-05-18 6.162 141,460 +21,032 0.18% 871,682
2017-05-19 2017-05-17 6.419 120,428 +12,775 0.15% 773,002
2017-05-18 2017-05-16 6.419 107,653 +14,489 0.14% 691,002
2017-05-17 2017-05-15 6.162 93,164 +24,148 0.12% 574,080
2017-05-16 2017-05-12 6.676 69,016 +14,177 0.09% 460,719
2017-05-15 2017-05-11 7.061 54,839 -14,021 0.07% 387,200
2017-05-09 2017-05-05 5.905 68,860 +7,789 0.09% 406,638
2017-04-18 2017-04-12 5.777 61,071 +1,558 0.08% 352,802
2017-04-13 2017-04-11 6.162 59,513 -2,337 0.07% 366,721
2017-04-12 2017-04-10 6.419 61,850 +1,558 0.08% 397,002
2017-04-11 2017-04-07 6.034 60,292 +2,337 0.08% 363,782
2017-04-07 2017-04-05 5.520 57,955 -1,402 0.07% 319,921
2017-03-29 2017-03-27 6.290 59,357 -779 0.07% 373,380
2017-03-28 2017-03-24 6.676 60,136 +9,192 0.08% 401,440
2017-03-20 2017-03-16 6.676 50,944 +3,895 0.06% 340,079
2017-03-17 2017-03-15 6.804 47,049 -6,232 0.06% 320,118
2017-03-15 2017-03-13 6.419 53,281 +6,232 0.07% 342,000
2017-03-14 2017-03-10 6.419 47,049 -4,363 0.06% 301,998
2017-03-13 2017-03-09 6.547 51,412 +5,142 0.06% 336,603
2017-03-09 2017-03-07 6.419 46,270 -7,790 0.06% 296,997
2017-03-07 2017-03-03 6.419 54,060 -3,895 0.07% 347,000
2017-03-06 2017-03-02 6.547 57,955 -1,246 0.07% 379,441
2017-03-03 2017-03-01 6.804 59,201 +29,289 0.07% 402,799
2017-03-02 2017-02-28 7.446 29,912 +779 0.04% 222,719
2017-03-01 2017-02-27 6.290 29,133 -779 0.04% 183,259
2017-02-27 2017-02-23 6.676 29,912 +4,674 0.04% 199,679
2017-02-24 2017-02-22 6.419 25,238 +7,789 0.03% 161,997
2017-02-23 2017-02-21 7.189 17,449 +1,558 0.02% 125,442
2017-02-22 2017-02-20 7.574 15,891 +468 0.02% 120,361
2017-02-21 2017-02-17 8.088 15,423 +3,115 0.02% 124,736
2017-02-17 2017-02-15 7.703 12,308 -467 0.02% 94,803
2017-02-16 2017-02-14 7.703 12,775 +1,091 0.02% 98,400
2017-02-15 2017-02-13 8.216 11,684 +467 0.01% 95,996
2017-02-14 2017-02-10 8.986 11,217 -467 0.01% 100,799
2017-02-13 2017-02-09 8.986 11,684 +1,246 0.01% 104,996
2017-02-10 2017-02-08 11.682 10,438 +1,246 0.01% 121,939
2016-12-30 2016-12-28 12.196 9,192 +1,558 0.01% 112,103
2016-12-21 2016-12-19 14.378 7,634 +779 0.01% 109,762
2016-10-14 2016-10-12 20.669 6,855 -935 0.01% 141,683
2016-10-03 2016-09-29 21.567 7,790 -311 0.01% 168,008
2016-09-30 2016-09-28 22.851 8,101 -1,714 0.01% 185,115
2016-09-29 2016-09-27 23.108 9,815 +312 0.01% 226,802
2016-08-01 2016-07-28 23.108 9,503 +779 0.01% 219,592
2016-07-26 2016-07-22 23.750 8,724 +1,246 0.01% 207,191
2016-07-20 2016-07-18 25.675 7,478 +779 0.01% 191,999
2016-07-11 2016-07-07 27.216 6,699 -779 0.01% 182,318
2016-07-04 2016-06-29 27.087 7,478 +779 0.01% 202,559
2016-06-28 2016-06-24 27.858 6,699 -779 0.01% 186,618
2016-06-27 2016-06-23 26.445 7,478 +779 0.01% 197,759
2016-06-24 2016-06-22 27.472 6,699 +779 0.01% 184,038
2016-06-23 2016-06-21 28.885 5,920 -779 0.01% 170,997
2016-06-22 2016-06-20 29.270 6,699 +2,337 0.01% 196,078
2016-06-21 2016-06-17 25.804 4,362 +467 0.01% 112,555
2016-05-30 2016-05-26 27.858 3,895 +1,558 0.00% 108,505
2016-05-26 2016-05-24 28.243 2,337 -156 0.00% 66,003
2016-05-11 2016-05-09 30.425 2,493 -1,402 0.00% 75,850
2016-05-06 2016-05-04 26.959 3,895 +468 0.01% 105,005
2016-04-21 2016-04-19 29.655 3,427 +779 0.00% 101,627
2016-04-15 2016-04-13 30.425 2,648 +778 0.00% 80,566
2016-03-15 2016-03-11 35.945 1,870 -311 0.00% 67,218
2016-03-14 2016-03-10 34.020 2,181 +935 0.00% 74,197
2016-03-09 2016-03-07 36.587 1,246 -935 0.00% 45,588
2016-03-08 2016-03-04 37.229 2,181 +311 0.00% 81,196
2016-03-07 2016-03-03 35.945 1,870 -778 0.00% 67,218
2016-02-29 2016-02-25 28.628 2,648 -779 0.00% 75,806
2016-02-25 2016-02-23 31.452 3,427 +1,557 0.00% 107,786
2015-12-30 2015-12-28 35.303 1,870 -155 0.00% 66,017
2015-12-04 2015-12-02 33.378 2,025 -156 0.00% 67,590
2015-11-20 2015-11-18 39.797 2,181 +311 0.00% 86,796
2015-11-13 2015-11-11 27.087 1,870 +935 0.00% 50,653
2015-10-02 2015-09-29 35.303 935 -935 0.00% 33,009
2015-09-08 2015-09-04 34.661 1,870 -778 0.00% 64,817
2015-09-01 2015-08-28 35.303 2,648 +778 0.00% 93,483
2015-08-25 2015-08-21 44.290 1,870 -934 0.00% 82,822
2015-08-24 2015-08-20 44.932 2,804 +623 0.00% 125,988
2015-08-20 2015-08-18 45.573 2,181 +311 0.00% 99,396
2015-08-05 2015-08-03 35.945 1,870 -934 0.00% 67,218
2015-07-30 2015-07-28 32.094 2,804 +623 0.00% 89,991
2015-07-13 2015-07-09 30.040 2,181 -1,558 0.00% 65,517
2015-07-10 2015-07-08 20.027 3,739 +1,869 0.00% 74,880
2015-07-02 2015-06-29 40.438 1,870 -623 0.00% 75,620
2015-06-29 2015-06-25 39.155 2,493 -623 0.00% 97,612
2015-06-25 2015-06-23 39.797 3,116 +312 0.00% 124,006
2015-06-24 2015-06-22 42.364 2,804 -779 0.00% 118,789
2015-06-23 2015-06-19 37.871 3,583 -779 0.00% 135,691
2015-06-22 2015-06-18 39.155 4,362 +311 0.01% 170,792
2015-06-17 2015-06-15 43.006 4,051 +935 0.01% 174,217
2015-06-16 2015-06-12 46.857 3,116 -623 0.02% 146,007
2015-06-15 2015-06-11 46.857 3,739 +312 0.02% 175,199
2015-06-10 2015-06-08 50.708 3,427 +623 0.02% 173,778
2015-06-09 2015-06-05 50.067 2,804 +2,804 0.02% 140,387
2015-05-15 2015-05-13 37.280 0 -3,116
2015-05-14 2015-05-12 38.256 3,116 -1,558 0.00% 119,206
2015-05-12 2015-05-08 39.540 4,674 -1,558 0.01% 184,809
2015-05-11 2015-05-07 40.669 6,232 +4,674 0.01% 253,452
2015-02-09 2015-02-05 23.339 1,558 +1,558 0.00% 36,362
2015-01-02 2014-12-29 24.622 0 -1,558
2014-12-18 2014-12-16 23.878 1,558 -1,558 0.00% 37,202
2014-12-03 2014-12-01 8.062 3,116 -4,674 0.00% 25,121
2014-10-22 2014-10-20 4.878 7,790 -7,789 0.01% 38,002
2014-09-24 2014-09-22 4.269 15,579 -1,567 0.02% 66,509
2014-05-08 2014-05-05 4.386 17,146 +17,146 0.02% 75,198
2013-12-09 2013-12-05 5.179 0 -25,720
2013-12-03 2013-11-29 4.899 25,720 -60,012 0.03% 126,002
2013-11-18 2013-11-14 5.109 85,732 +85,732 0.10% 438,000
2013-11-13 2013-11-11 4.246 0 -3,429
2013-11-08 2013-11-06 4.106 3,429 -1,715 0.00% 14,079
2013-10-17 2013-10-15 3.406 5,144 -42,866 0.01% 17,520
2013-09-17 2013-09-13 3.094 48,010 -4,115 0.06% 148,548
2013-09-05 2013-09-03 3.073 52,125 -5,585 0.06% 160,160
2013-09-04 2013-09-02 2.922 57,710 -9,308 0.06% 168,640
2013-09-03 2013-08-30 2.922 67,018 +61,433 0.07% 195,840
2013-09-02 2013-08-29 3.502 5,585 +5,585 0.01% 19,561
2012-02-23 2012-02-21 3.370 0 -3,894
2012-02-03 2012-02-01 3.801 3,894 +3,894 0.00% 14,801
2012-01-03 2011-12-29 4.582 0 -33,097
2011-12-28 2011-12-22 4.109 33,097 +33,097 0.03% 136,001
2011-12-23 2011-12-21 4.294 0 -33,097
2011-12-22 2011-12-20 4.027 33,097 +33,097 0.03% 133,281
2011-12-20 2011-12-16 4.191 0 -19,469
2011-12-12 2011-12-08 4.130 19,469 +9,735 0.02% 80,401
2011-12-05 2011-12-01 4.006 9,734 +9,734 0.01% 38,999
2011-11-28 2011-11-24 2.774 0 -1,947
2011-11-22 2011-11-18 2.609 1,947 0.00% 5,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top