History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 6,571,875 +0 1.67% 1,872,984
2025-10-13 2025-10-09 0.285 6,571,875 +0 1.67% 1,872,984
2025-10-10 2025-10-08 0.260 6,571,875 +0 1.67% 1,708,688
2025-10-09 2025-10-06 0.250 6,571,875 +0 1.67% 1,642,969
2025-10-08 2025-10-03 0.250 6,571,875 +0 1.67% 1,642,969
2025-10-06 2025-10-02 0.250 6,571,875 +0 1.67% 1,642,969
2025-10-03 2025-09-30 0.237 6,571,875 +20,000 1.67% 1,557,534
2025-10-02 2025-09-29 0.235 6,551,875 +40,000 1.66% 1,539,691
2025-09-30 2025-09-26 0.260 6,511,875 +40,000 1.65% 1,693,088
2025-09-29 2025-09-25 0.255 6,471,875 +40,000 1.64% 1,650,328
2025-09-25 2025-09-23 0.270 6,431,875 +420,000 1.63% 1,736,606
2025-09-24 2025-09-22 0.270 6,011,875 -120,000 1.52% 1,623,206
2025-09-23 2025-09-19 0.240 6,131,875 +360,000 1.55% 1,471,650
2025-09-22 2025-09-18 0.260 5,771,875 +20,000 1.46% 1,500,688
2025-09-19 2025-09-17 0.290 5,751,875 +1,440,000 1.46% 1,668,044
2025-09-18 2025-09-16 0.232 4,311,875 +20,000 1.09% 1,000,355
2025-09-15 2025-09-11 0.239 4,291,875 +60,000 1.09% 1,025,758
2025-09-09 2025-09-05 0.239 4,231,875 +80,000 1.07% 1,011,418
2025-09-05 2025-09-03 0.290 4,151,875 +640,000 1.05% 1,204,044
2025-09-04 2025-09-02 0.232 3,511,875 +120,000 0.89% 814,755
2025-09-03 2025-09-01 0.231 3,391,875 +500,000 0.86% 783,523
2025-09-02 2025-08-29 0.232 2,891,875 +860,000 0.73% 670,915
2025-09-01 2025-08-28 0.203 2,031,875 +540,000 0.51% 412,471
2025-08-25 2025-08-21 0.175 1,491,875 +40,000 0.38% 261,078
2025-08-15 2025-08-13 0.202 1,451,875 +200,000 0.37% 293,279
2025-07-25 2025-07-23 0.145 1,251,875 +160,000 0.32% 181,522
2025-07-16 2025-07-14 0.129 1,091,875 +320,000 0.28% 140,852
2025-06-25 2025-06-23 0.184 771,875 +20,000 0.20% 142,025
2025-06-24 2025-06-20 0.198 751,875 +100,000 0.19% 148,871
2025-06-03 2025-05-30 0.295 651,875 +60,000 0.17% 192,303
2025-06-02 2025-05-29 0.295 591,875 +260,000 0.15% 174,603
2025-05-27 2025-05-23 0.305 331,875 +280,000 0.08% 101,222
2024-10-24 2024-10-22 0.156 51,875 +1,875 0.01% 8,092
2024-10-07 2024-10-03 0.158 50,000 -40,000 0.01% 7,900
2024-07-31 2024-07-29 0.144 90,000 +20,000 0.02% 12,960
2024-07-15 2024-07-11 0.125 70,000 +20,000 0.02% 8,750
2024-07-12 2024-07-10 0.155 50,000 -43,125 0.01% 7,750
2024-07-02 2024-06-27 0.070 93,125 -4,375 0.02% 6,519
2024-06-07 2024-06-05 0.087 97,500 +40,000 0.05% 8,482
2024-04-05 2024-04-02 0.136 57,500 +8,750 0.03% 7,799
2023-11-29 2023-11-27 0.203 48,750 -19,071 0.03% 9,920
2023-09-26 2023-09-22 0.180 67,821 -11,794 0.03% 12,190
2023-08-03 2023-08-01 0.231 79,615 +11,794 0.03% 18,360
2023-02-20 2023-02-16 0.278 67,821 -737 0.03% 18,860
2022-04-29 2022-04-27 0.424 68,558 -17,692 0.04% 29,063
2022-04-11 2022-04-07 0.326 86,250 +3,686 0.04% 28,080
2022-01-17 2022-01-13 0.292 82,564 -5,898 0.04% 24,080
2022-01-10 2022-01-06 0.234 88,462 +5,898 0.05% 20,700
2021-07-09 2021-07-07 0.983 82,564 -145,962 0.04% 81,200
2021-06-29 2021-06-25 0.950 228,526 -35,384 0.12% 217,000
2021-06-25 2021-06-23 0.933 263,910 -35,385 0.14% 246,125
2021-06-24 2021-06-22 1.000 299,295 +17,692 0.15% 299,425
2021-06-03 2021-06-01 0.817 281,603 -5,897 0.14% 230,155
2021-06-02 2021-05-31 0.817 287,500 +5,897 0.15% 234,975
2021-05-26 2021-05-24 0.899 281,603 -247,692 0.14% 253,075
2021-05-20 2021-05-17 0.950 529,295 -135,641 0.27% 502,600
2021-05-03 2021-04-29 1.085 664,936 -53,077 0.34% 721,600
2021-04-30 2021-04-28 1.102 718,013 -58,974 0.37% 791,375
2021-04-26 2021-04-22 1.017 776,987 -35,385 0.40% 790,500
2021-04-07 2021-03-31 1.102 812,372 +5,898 0.42% 895,375
2021-02-22 2021-02-18 1.357 806,474 +17,692 0.42% 1,094,000
2021-02-19 2021-02-17 1.323 788,782 +5,897 0.41% 1,043,250
2021-02-18 2021-02-16 1.272 782,885 +5,898 0.40% 995,625
2021-02-03 2021-02-01 1.255 776,987 +29,487 0.40% 974,950
2021-01-15 2021-01-13 1.119 747,500 -5,897 0.38% 836,550
2021-01-14 2021-01-12 1.102 753,397 -29,488 0.39% 830,375
2020-12-11 2020-12-09 1.323 782,885 +5,898 0.40% 1,035,451
2020-11-13 2020-11-11 1.357 776,987 -29,487 0.40% 1,054,000
2020-10-27 2020-10-22 1.441 806,474 -18,430 0.42% 1,162,374
2020-10-19 2020-10-15 1.526 824,904 -58,974 0.42% 1,258,875
2020-10-16 2020-10-14 1.543 883,878 -11,795 0.46% 1,363,862
2020-10-05 2020-09-29 1.526 895,673 +5,897 0.46% 1,366,875
2020-09-30 2020-09-28 1.543 889,776 +58,975 0.46% 1,372,963
2020-09-24 2020-09-22 1.679 830,801 +5,897 0.43% 1,394,662
2020-09-11 2020-09-09 1.441 824,904 +147,436 0.42% 1,188,938
2020-09-10 2020-09-08 1.865 677,468 +64,872 0.35% 1,263,625
2020-09-09 2020-09-07 2.306 612,596 +5,897 0.32% 1,412,700
2020-09-08 2020-09-04 2.645 606,699 -111,461 0.31% 1,604,851
2020-09-02 2020-08-31 1.255 718,160 -1,475 0.70% 901,135
2020-09-01 2020-08-28 1.255 719,635 +112,052 0.70% 902,985
2020-08-28 2020-08-26 1.373 607,583 -2,212 0.60% 834,502
2020-08-26 2020-08-24 0.848 609,795 -9,288 0.60% 517,000
2020-08-12 2020-08-10 0.844 619,083 +60,448 0.61% 522,775
2020-08-10 2020-08-06 0.804 558,635 +72,244 0.55% 448,997
2020-08-04 2020-07-31 0.692 486,391 +54,551 0.48% 336,498
2020-08-03 2020-07-30 0.665 431,840 +65,609 0.42% 287,042
2020-07-30 2020-07-28 0.578 366,231 -20,758 0.36% 211,568
2020-07-29 2020-07-27 0.591 386,989 +129,308 0.36% 228,528
2020-07-28 2020-07-24 0.732 257,681 +51,412 0.24% 188,556
2020-07-27 2020-07-23 0.822 206,269 +14,021 0.19% 169,472
2020-07-24 2020-07-22 0.642 192,248 -51,412 0.18% 123,400
2020-07-23 2020-07-21 0.745 243,660 -2,492 0.23% 181,424
2020-07-21 2020-07-17 0.629 246,152 -138,656 0.23% 154,840
2020-07-06 2020-07-02 0.488 384,808 -4,673 0.36% 187,720
2020-06-11 2020-06-09 0.488 389,481 -1,558 0.36% 190,000
2020-06-01 2020-05-28 0.488 391,039 +1,558 0.36% 190,760
2020-05-29 2020-05-27 0.603 389,481 -1,558 0.36% 235,000
2020-05-28 2020-05-26 0.642 391,039 -1,558 0.36% 251,000
2020-05-26 2020-05-22 0.578 392,597 +1,558 0.36% 226,800
2020-05-21 2020-05-19 0.591 391,039 -3,116 0.36% 230,920
2020-05-05 2020-04-29 0.552 394,155 +1,558 0.37% 217,580
2020-04-29 2020-04-27 0.591 392,597 -1,558 0.36% 231,840
2020-04-23 2020-04-21 0.578 394,155 +1,558 0.37% 227,700
2020-04-16 2020-04-14 0.616 392,597 -1,558 0.36% 241,920
2020-04-07 2020-04-03 0.552 394,155 +62,317 0.37% 217,580
2020-04-03 2020-04-01 0.565 331,838 -6,232 0.31% 187,440
2020-03-16 2020-03-12 0.693 338,070 -7,634 0.31% 234,360
2020-03-12 2020-03-10 0.770 345,704 -1,558 0.32% 266,280
2020-03-11 2020-03-09 0.757 347,262 +1,558 0.32% 263,022
2020-03-10 2020-03-06 0.770 345,704 +1,558 0.32% 266,280
2020-03-06 2020-03-04 0.822 344,146 +1,558 0.32% 282,752
2020-03-05 2020-03-03 0.847 342,588 -1,558 0.32% 290,268
2020-02-19 2020-02-17 0.860 344,146 -1,558 0.32% 296,006
2020-02-18 2020-02-14 0.809 345,704 +1,558 0.32% 279,594
2020-02-12 2020-02-10 0.847 344,146 +1,558 0.32% 291,588
2020-01-22 2020-01-20 0.963 342,588 -7,790 0.32% 329,850
2020-01-14 2020-01-10 0.988 350,378 -1,557 0.32% 346,346
2020-01-13 2020-01-09 0.911 351,935 +45,179 0.33% 320,778
2020-01-10 2020-01-08 0.899 306,756 -3,115 0.28% 275,660
2020-01-08 2020-01-06 0.809 309,871 +1,557 0.29% 250,614
2020-01-06 2020-01-02 0.847 308,314 +1,558 0.29% 261,228
2020-01-03 2019-12-31 0.886 306,756 +17,138 0.28% 271,722
2019-12-30 2019-12-24 0.834 289,618 +1,558 0.27% 241,670
2019-12-23 2019-12-19 0.860 288,060 +1,557 0.27% 247,766
2019-12-20 2019-12-18 0.886 286,503 -1,557 0.27% 253,782
2019-12-19 2019-12-17 0.873 288,060 -1,558 0.27% 251,464
2019-12-17 2019-12-13 0.847 289,618 +1,558 0.27% 245,388
2019-12-11 2019-12-09 0.873 288,060 +1,557 0.27% 251,464
2019-12-03 2019-11-29 0.873 286,503 +3,116 0.27% 250,104
2019-12-02 2019-11-28 0.924 283,387 +1,558 0.26% 261,936
2019-11-29 2019-11-27 1.001 281,829 -1,558 0.26% 282,204
2019-11-28 2019-11-26 0.924 283,387 -3,116 0.26% 261,936
2019-11-26 2019-11-22 0.873 286,503 +1,558 0.27% 250,104
2019-11-25 2019-11-21 0.911 284,945 +1,558 0.26% 259,718
2019-11-20 2019-11-18 0.886 283,387 +1,558 0.26% 251,022
2019-11-19 2019-11-15 0.937 281,829 -1,558 0.26% 264,114
2019-11-14 2019-11-12 0.950 283,387 -1,558 0.26% 269,212
2019-11-13 2019-11-11 0.924 284,945 +1,558 0.26% 263,376
2019-11-11 2019-11-07 0.937 283,387 -21,811 0.26% 265,574
2019-11-08 2019-11-06 0.911 305,198 +1,558 0.28% 278,178
2019-11-07 2019-11-05 0.937 303,640 -1,558 0.28% 284,554
2019-11-06 2019-11-04 0.937 305,198 +1,558 0.28% 286,014
2019-11-01 2019-10-30 0.950 303,640 -1,558 0.28% 288,452
2019-10-28 2019-10-24 0.911 305,198 +779 0.28% 278,178
2019-10-23 2019-10-21 0.899 304,419 -17,137 0.28% 273,560
2019-10-21 2019-10-17 0.937 321,556 -1,558 0.30% 301,344
2019-10-18 2019-10-16 0.899 323,114 +1,558 0.30% 290,360
2019-10-14 2019-10-10 0.937 321,556 -1,558 0.36% 301,344
2019-10-11 2019-10-09 0.873 323,114 +1,558 0.36% 282,064
2019-09-30 2019-09-26 0.937 321,556 -21,811 0.36% 301,344
2019-09-25 2019-09-23 1.155 343,367 -20,253 0.38% 396,720
2019-09-23 2019-09-19 1.078 363,620 -42,064 0.40% 392,112
2019-09-20 2019-09-18 1.014 405,684 +63,875 0.45% 411,432
2019-09-19 2019-09-17 1.245 341,809 +3,116 0.38% 425,636
2019-09-18 2019-09-16 0.963 338,693 +1,558 0.38% 326,100
2019-08-30 2019-08-28 0.950 337,135 +9,347 0.37% 320,272
2019-08-27 2019-08-23 0.911 327,788 +24,927 0.36% 298,768
2019-08-19 2019-08-15 0.899 302,861 -3,116 0.34% 272,160
2019-07-10 2019-07-08 1.284 305,977 -1,558 0.34% 392,800
2019-07-09 2019-07-05 1.297 307,535 +15,580 0.34% 398,749
2019-06-19 2019-06-17 1.297 291,955 -7,790 0.32% 378,548
2019-05-16 2019-05-14 1.309 299,745 -7,790 0.33% 392,496
2019-04-04 2019-04-02 1.541 307,535 -3,115 0.34% 473,761
2019-04-01 2019-03-28 1.515 310,650 +1,402 0.34% 470,583
2019-03-22 2019-03-20 1.553 309,248 +51,411 0.34% 480,370
2019-03-19 2019-03-15 1.823 257,837 -6,231 0.29% 470,020
2019-03-18 2019-03-14 1.566 264,068 -2,960 0.29% 413,579
2019-03-11 2019-03-07 1.309 267,028 -1,558 0.30% 349,655
2019-03-07 2019-03-05 1.220 268,586 -2,649 0.30% 327,559
2019-03-06 2019-03-04 1.194 271,235 +1,558 0.30% 323,826
2019-03-05 2019-03-01 1.245 269,677 +7,790 0.30% 335,814
2019-02-28 2019-02-26 1.258 261,887 -20,253 0.29% 329,476
2019-02-26 2019-02-22 1.348 282,140 +20,253 0.31% 380,309
2019-01-31 2019-01-29 1.412 261,887 -3,116 0.30% 369,820
2019-01-23 2019-01-21 1.541 265,003 +311 0.31% 408,240
2019-01-22 2019-01-18 1.541 264,692 +16,826 0.31% 407,761
2019-01-18 2019-01-16 1.541 247,866 +2,337 0.29% 381,840
2019-01-17 2019-01-15 1.541 245,529 -3,272 0.29% 378,240
2019-01-16 2019-01-14 1.797 248,801 -10,905 0.29% 447,160
2019-01-15 2019-01-11 2.182 259,706 +3,895 0.30% 566,779
2019-01-10 2019-01-08 2.311 255,811 +1,557 0.30% 591,119
2019-01-09 2019-01-07 2.182 254,254 -2,336 0.30% 554,881
2019-01-03 2018-12-31 1.926 256,590 +2,336 0.30% 494,099
2018-12-21 2018-12-19 2.054 254,254 +3,895 0.30% 522,241
2018-12-05 2018-12-03 2.182 250,359 -6,387 0.29% 546,381
2018-12-04 2018-11-30 2.311 256,746 -20,253 0.30% 593,280
2018-12-03 2018-11-29 2.439 276,999 +37,390 0.32% 675,639
2018-11-30 2018-11-28 1.926 239,609 +11,684 0.28% 461,400
2018-11-28 2018-11-26 1.926 227,925 -29,600 0.27% 438,901
2018-11-27 2018-11-23 1.926 257,525 +27,264 0.30% 495,900
2018-11-16 2018-11-14 1.541 230,261 +3,894 0.27% 354,719
2018-11-02 2018-10-31 1.412 226,367 -779 0.26% 319,661
2018-10-22 2018-10-18 1.669 227,146 +3,272 0.26% 379,081
2018-10-19 2018-10-16 1.541 223,874 +7,167 0.26% 344,880
2018-10-10 2018-10-08 1.669 216,707 -6,700 0.25% 361,659
2018-09-26 2018-09-21 1.926 223,407 +2,805 0.26% 430,201
2018-09-24 2018-09-20 1.797 220,602 -2,337 0.26% 396,479
2018-09-20 2018-09-18 2.054 222,939 -2,181 0.26% 457,920
2018-09-19 2018-09-17 2.054 225,120 -779 0.26% 462,399
2018-09-17 2018-09-13 2.182 225,899 +1,558 0.26% 492,999
2018-09-13 2018-09-11 2.054 224,341 -7,790 0.26% 460,799
2018-09-12 2018-09-10 2.311 232,131 -156 0.27% 536,400
2018-09-11 2018-09-07 2.311 232,287 +1,091 0.27% 536,761
2018-08-29 2018-08-27 2.311 231,196 -7,790 0.27% 534,240
2018-08-28 2018-08-24 2.311 238,986 +7,790 0.28% 552,240
2018-07-27 2018-07-25 2.824 231,196 -3,895 0.27% 652,959
2018-07-11 2018-07-09 2.824 235,091 -623 0.27% 663,960
2018-07-05 2018-07-03 2.696 235,714 -779 0.27% 635,459
2018-06-27 2018-06-25 3.081 236,493 -779 0.28% 728,640
2018-06-22 2018-06-20 3.081 237,272 +779 0.28% 731,040
2018-06-21 2018-06-19 3.081 236,493 -6,232 0.28% 728,640
2018-06-15 2018-06-13 3.338 242,725 +779 0.28% 810,160
2018-06-13 2018-06-11 3.338 241,946 +467 0.28% 807,560
2018-06-12 2018-06-08 3.466 241,479 +7,790 0.28% 837,002
2018-06-11 2018-06-07 3.723 233,689 -1,558 0.27% 870,000
2018-06-05 2018-06-01 3.338 235,247 +6,232 0.27% 785,201
2018-06-04 2018-05-31 3.338 229,015 -2,025 0.27% 764,400
2018-06-01 2018-05-30 3.338 231,040 -312 0.27% 771,159
2018-05-29 2018-05-25 3.081 231,352 -19,007 0.27% 712,800
2018-05-18 2018-05-16 3.338 250,359 +779 0.29% 835,641
2018-05-16 2018-05-14 3.851 249,580 +1,558 0.29% 961,201
2018-05-11 2018-05-09 3.723 248,022 -1,558 0.29% 923,361
2018-05-10 2018-05-08 3.851 249,580 -1,558 0.29% 961,201
2018-05-09 2018-05-07 3.723 251,138 -7,789 0.29% 934,961
2018-05-04 2018-05-02 3.723 258,927 +1,713 0.30% 963,959
2018-05-02 2018-04-27 4.236 257,214 -23,213 0.30% 1,089,662
2018-04-30 2018-04-26 3.980 280,427 -35,832 0.33% 1,116,001
2018-04-27 2018-04-25 5.649 316,259 -3,895 0.37% 1,786,400
2018-04-26 2018-04-24 6.034 320,154 -2,337 0.37% 1,931,701
2018-04-25 2018-04-23 6.290 322,491 -16,046 0.38% 2,028,602
2018-04-24 2018-04-20 5.905 338,537 -779 0.39% 1,999,158
2018-04-23 2018-04-19 6.290 339,316 -22,590 0.39% 2,134,438
2018-04-20 2018-04-18 6.547 361,906 +2,648 0.42% 2,369,459
2018-04-17 2018-04-13 6.804 359,258 +1,558 0.42% 2,444,362
2018-04-12 2018-04-10 6.676 357,700 +18,228 0.42% 2,387,841
2018-04-09 2018-04-04 6.676 339,472 +779 0.39% 2,266,160
2018-04-03 2018-03-28 6.804 338,693 -1,714 0.39% 2,304,439
2018-03-29 2018-03-27 7.061 340,407 +4,830 0.40% 2,403,501
2018-03-28 2018-03-26 6.932 335,577 +1,246 0.39% 2,326,318
2018-03-27 2018-03-23 6.804 334,331 -4,362 0.39% 2,274,761
2018-03-26 2018-03-22 7.317 338,693 +4,674 0.39% 2,478,359
2018-03-23 2018-03-21 7.317 334,019 +18,227 0.39% 2,444,158
2018-03-22 2018-03-20 7.189 315,792 -4,206 0.37% 2,270,243
2018-03-21 2018-03-19 6.676 319,998 +7,011 0.37% 2,136,160
2018-03-14 2018-03-12 6.804 312,987 -1,714 0.36% 2,129,538
2018-03-12 2018-03-08 7.061 314,701 -3,116 0.37% 2,222,000
2018-03-09 2018-03-07 6.932 317,817 +779 0.37% 2,203,201
2018-03-07 2018-03-05 6.676 317,038 +779 0.37% 2,116,401
2018-03-05 2018-03-01 7.317 316,259 +467 0.37% 2,314,200
2018-03-02 2018-02-28 7.317 315,792 +624 0.37% 2,310,783
2018-03-01 2018-02-27 7.574 315,168 +1,246 0.37% 2,387,137
2018-02-28 2018-02-26 7.446 313,922 -7,167 0.37% 2,337,400
2018-02-27 2018-02-23 8.216 321,089 +23,993 0.37% 2,638,084
2018-02-26 2018-02-22 8.858 297,096 +35,209 0.35% 2,631,656
2018-02-23 2018-02-21 7.061 261,887 +311 0.30% 1,849,098
2018-02-20 2018-02-13 6.419 261,576 +15,580 0.30% 1,679,002
2018-02-14 2018-02-12 6.419 245,996 +2,336 0.29% 1,578,997
2018-02-13 2018-02-09 6.547 243,660 -15,579 0.28% 1,595,283
2018-02-12 2018-02-08 6.419 259,239 +7,011 0.30% 1,664,001
2018-02-09 2018-02-07 6.419 252,228 -2,337 0.29% 1,618,999
2018-02-05 2018-02-01 6.547 254,565 +7,790 0.30% 1,666,679
2018-02-02 2018-01-31 6.676 246,775 -1,558 0.29% 1,647,357
2018-02-01 2018-01-30 6.676 248,333 -3,895 0.29% 1,657,757
2018-01-26 2018-01-24 6.676 252,228 -434,194 0.29% 1,683,759
2018-01-25 2018-01-23 6.419 686,422 +779 0.80% 4,405,999
2018-01-24 2018-01-22 6.804 685,643 -2,337 0.80% 4,665,059
2018-01-22 2018-01-18 6.676 687,980 -9,503 0.80% 4,592,640
2018-01-19 2018-01-17 6.676 697,483 -1,247 0.81% 4,656,077
2018-01-18 2018-01-16 6.676 698,730 -779 0.81% 4,664,402
2018-01-15 2018-01-11 6.419 699,509 -3,116 0.81% 4,490,002
2018-01-03 2017-12-29 6.419 702,625 +46,738 0.82% 4,510,003
2018-01-02 2017-12-28 6.162 655,887 -311 0.76% 4,041,601
2017-11-29 2017-11-27 6.162 656,198 +8,880 0.76% 4,043,518
2017-11-28 2017-11-24 6.419 647,318 +1,869 0.75% 4,154,999
2017-11-23 2017-11-21 6.547 645,449 -6,076 0.75% 4,225,862
2017-11-22 2017-11-20 6.932 651,525 +156 0.76% 4,516,563
2017-11-21 2017-11-17 6.932 651,369 +1,870 0.76% 4,515,481
2017-11-17 2017-11-15 7.061 649,499 -156 0.76% 4,585,898
2017-11-14 2017-11-10 7.317 649,655 +16,358 0.76% 4,753,799
2017-11-13 2017-11-09 7.446 633,297 +2,960 0.74% 4,715,401
2017-11-10 2017-11-08 7.574 630,337 +257,837 0.73% 4,774,281
2017-11-09 2017-11-07 7.317 372,500 +1,558 0.43% 2,725,739
2017-11-08 2017-11-06 7.703 370,942 +157,974 0.43% 2,857,199
2017-11-06 2017-11-02 7.061 212,968 +778 0.25% 1,503,697
2017-10-31 2017-10-27 7.061 212,190 +1,558 0.25% 1,498,203
2017-10-30 2017-10-26 7.317 210,632 -3,115 0.25% 1,541,283
2017-10-27 2017-10-25 7.446 213,747 +17,916 0.25% 1,591,517
2017-10-26 2017-10-24 7.189 195,831 +4,673 0.23% 1,407,838
2017-10-25 2017-10-23 7.831 191,158 +3,895 0.22% 1,496,944
2017-10-24 2017-10-20 8.216 187,263 -2,337 0.22% 1,538,563
2017-10-23 2017-10-19 7.959 189,600 +10,906 0.22% 1,509,083
2017-10-18 2017-10-16 8.216 178,694 -9,036 0.21% 1,468,159
2017-10-17 2017-10-13 8.986 187,730 -312 0.22% 1,686,999
2017-10-12 2017-10-10 8.858 188,042 +3,895 0.22% 1,665,663
2017-10-11 2017-10-09 8.858 184,147 +4,986 0.21% 1,631,161
2017-10-09 2017-10-04 8.730 179,161 +17,916 0.21% 1,563,996
2017-10-06 2017-10-03 8.858 161,245 +23,524 0.19% 1,428,297
2017-10-04 2017-09-29 8.858 137,721 +13,243 0.16% 1,219,923
2017-10-03 2017-09-28 8.986 124,478 +11,373 0.14% 1,118,598
2017-09-25 2017-09-21 8.344 113,105 -3,895 0.13% 943,797
2017-09-22 2017-09-20 8.473 117,000 -1,558 0.14% 991,318
2017-09-20 2017-09-18 8.986 118,558 -7,011 0.14% 1,065,399
2017-09-19 2017-09-15 8.344 125,569 -44,245 0.15% 1,047,801
2017-09-18 2017-09-14 8.986 169,814 -3,895 0.20% 1,526,001
2017-09-15 2017-09-13 9.115 173,709 +15,580 0.20% 1,583,302
2017-09-14 2017-09-12 9.115 158,129 +21,810 0.18% 1,441,296
2017-09-12 2017-09-08 10.270 136,319 +8,725 0.16% 1,400,005
2017-09-11 2017-09-07 10.912 127,594 -1,870 0.15% 1,392,299
2017-09-08 2017-09-06 11.169 129,464 +2,181 0.15% 1,445,944
2017-09-07 2017-09-05 11.040 127,283 +312 0.15% 1,405,245
2017-09-06 2017-09-04 11.040 126,971 -32,093 0.15% 1,401,800
2017-09-05 2017-09-01 8.601 159,064 +13,554 0.19% 1,368,138
2017-09-04 2017-08-31 8.858 145,510 +4,362 0.17% 1,288,918
2017-09-01 2017-08-30 9.243 141,148 -21,188 0.16% 1,304,639
2017-08-31 2017-08-29 7.831 162,336 -95,033 0.19% 1,271,241
2017-08-25 2017-08-22 6.676 257,369 -8,569 0.30% 1,718,078
2017-08-14 2017-08-10 6.419 265,938 -7,790 0.31% 1,707,000
2017-08-10 2017-08-08 6.419 273,728 +10,127 0.32% 1,757,003
2017-08-09 2017-08-07 6.804 263,601 +6,232 0.31% 1,793,520
2017-08-04 2017-08-02 6.804 257,369 -7,790 0.30% 1,751,118
2017-08-01 2017-07-28 6.290 265,159 -27,264 0.31% 1,667,960
2017-07-28 2017-07-26 6.547 292,423 +2,337 0.34% 1,914,542
2017-07-27 2017-07-25 6.290 290,086 +43,622 0.34% 1,824,761
2017-07-26 2017-07-24 6.804 246,464 -623 0.29% 1,676,921
2017-07-25 2017-07-21 7.189 247,087 +34,119 0.29% 1,776,320
2017-07-24 2017-07-20 7.317 212,968 +14,800 0.25% 1,558,377
2017-07-21 2017-07-19 7.317 198,168 +22,901 0.23% 1,450,079
2017-07-20 2017-07-18 7.061 175,267 -9,503 0.20% 1,237,502
2017-07-18 2017-07-14 7.703 184,770 +73,534 0.21% 1,423,200
2017-07-17 2017-07-13 8.216 111,236 +17,916 0.13% 913,921
2017-07-14 2017-07-12 8.730 93,320 +623 0.11% 814,642
2017-07-06 2017-07-04 7.959 92,697 +7,946 0.11% 737,803
2017-07-03 2017-06-29 8.858 84,751 +3,116 0.10% 750,719
2017-06-29 2017-06-27 8.216 81,635 -12,775 0.09% 670,717
2017-06-27 2017-06-23 10.013 94,410 -7,478 0.11% 945,357
2017-06-26 2017-06-22 10.270 101,888 +8,568 0.12% 1,046,396
2017-06-23 2017-06-21 10.655 93,320 -5,453 0.11% 994,343
2017-06-22 2017-06-20 10.912 98,773 +2,026 0.11% 1,077,805
2017-06-21 2017-06-19 11.040 96,747 -2,337 0.11% 1,068,118
2017-06-20 2017-06-16 9.371 99,084 +4,674 0.12% 928,559
2017-06-19 2017-06-15 10.270 94,410 -1,558 0.11% 969,597
2017-06-16 2017-06-14 10.142 95,968 +5,453 0.11% 973,278
2017-06-15 2017-06-13 10.142 90,515 +15,267 0.11% 917,975
2017-06-14 2017-06-12 9.628 75,248 -5,453 0.09% 724,502
2017-06-13 2017-06-09 9.885 80,701 -123,387 0.10% 797,724
2017-06-12 2017-06-08 7.703 204,088 +6,855 0.26% 1,571,998
2017-06-07 2017-06-05 7.061 197,233 -624 0.25% 1,392,597
2017-06-06 2017-06-02 7.189 197,857 +1,247 0.25% 1,422,403
2017-06-02 2017-05-31 7.317 196,610 -43,155 0.25% 1,438,678
2017-05-31 2017-05-26 6.290 239,765 +42,999 0.30% 1,508,221
2017-05-29 2017-05-25 6.034 196,766 -3,895 0.25% 1,187,220
2017-05-26 2017-05-24 5.905 200,661 +19,474 0.25% 1,184,961
2017-05-25 2017-05-23 6.034 181,187 +7,790 0.23% 1,093,221
2017-05-24 2017-05-22 6.162 173,397 +40,506 0.22% 1,068,479
2017-05-22 2017-05-18 6.162 132,891 +7,790 0.17% 818,880
2017-05-19 2017-05-17 6.419 125,101 -2,649 0.16% 802,997
2017-05-18 2017-05-16 6.419 127,750 -15,579 0.16% 820,000
2017-05-17 2017-05-15 6.162 143,329 +15,423 0.18% 883,199
2017-05-16 2017-05-12 6.676 127,906 -1,090 0.16% 853,842
2017-05-15 2017-05-11 7.061 128,996 -29,601 0.16% 910,798
2017-05-12 2017-05-10 5.649 158,597 +3,116 0.20% 895,841
2017-05-02 2017-04-27 5.649 155,481 -3,739 0.20% 878,240
2017-04-28 2017-04-26 5.520 159,220 +1,402 0.20% 878,920
2017-04-27 2017-04-25 5.649 157,818 -8,880 0.20% 891,441
2017-04-26 2017-04-24 5.520 166,698 +3,427 0.21% 920,200
2017-04-24 2017-04-20 6.034 163,271 -2,492 0.21% 985,122
2017-04-20 2017-04-18 5.392 165,763 +311 0.21% 893,758
2017-04-19 2017-04-13 5.777 165,452 -4,362 0.21% 955,802
2017-04-13 2017-04-11 6.162 169,814 +24,927 0.21% 1,046,400
2017-04-12 2017-04-10 6.419 144,887 -9,659 0.18% 929,999
2017-04-11 2017-04-07 6.034 154,546 +4,362 0.19% 932,479
2017-04-10 2017-04-06 5.520 150,184 +15,579 0.19% 829,040
2017-04-06 2017-04-03 5.777 134,605 +779 0.17% 777,601
2017-04-03 2017-03-30 6.034 133,826 -935 0.17% 807,461
2017-03-31 2017-03-29 6.034 134,761 +2,960 0.17% 813,102
2017-03-29 2017-03-27 6.290 131,801 +7,790 0.17% 829,083
2017-03-27 2017-03-23 6.547 124,011 +779 0.16% 811,921
2017-03-23 2017-03-21 6.547 123,232 -7,790 0.16% 806,820
2017-03-16 2017-03-14 6.419 131,022 +779 0.16% 841,003
2017-03-15 2017-03-13 6.419 130,243 -6,076 0.16% 836,003
2017-03-13 2017-03-09 6.547 136,319 +6,076 0.17% 892,503
2017-03-10 2017-03-08 6.419 130,243 +7,790 0.16% 836,003
2017-03-08 2017-03-06 6.290 122,453 +2,181 0.15% 770,280
2017-03-06 2017-03-02 6.547 120,272 -15,423 0.15% 787,441
2017-03-03 2017-03-01 6.804 135,695 +29,600 0.17% 923,258
2017-03-02 2017-02-28 7.446 106,095 -12,152 0.13% 789,962
2017-02-27 2017-02-23 6.676 118,247 -7,789 0.15% 789,363
2017-02-24 2017-02-22 6.419 126,036 +8,568 0.16% 808,999
2017-02-23 2017-02-21 7.189 117,468 +31,938 0.15% 844,483
2017-02-22 2017-02-20 7.574 85,530 -44,401 0.11% 647,819
2017-02-21 2017-02-17 8.088 129,931 -11,217 0.16% 1,050,840
2017-02-16 2017-02-14 7.703 141,148 +15,268 0.18% 1,087,199
2017-02-15 2017-02-13 8.216 125,880 +1,558 0.16% 1,034,237
2017-02-14 2017-02-10 8.986 124,322 +3,583 0.16% 1,117,196
2017-02-13 2017-02-09 8.986 120,739 +7,322 0.15% 1,084,998
2017-02-10 2017-02-08 11.682 113,417 -6,543 0.14% 1,324,960
2017-02-09 2017-02-07 8.473 119,960 +1,713 0.15% 1,016,398
2017-01-17 2017-01-13 11.811 118,247 -1,869 0.15% 1,396,565
2017-01-13 2017-01-11 10.784 120,116 +1,869 0.15% 1,295,279
2017-01-05 2017-01-03 12.709 118,247 -8,880 0.15% 1,502,825
2016-12-30 2016-12-28 12.196 127,127 -8,257 0.16% 1,550,403
2016-12-28 2016-12-22 12.452 135,384 +1,558 0.17% 1,685,863
2016-12-13 2016-12-09 16.689 133,826 +779 0.17% 2,233,403
2016-12-09 2016-12-07 17.716 133,047 +779 0.17% 2,357,042
2016-11-30 2016-11-28 19.770 132,268 +5,764 0.17% 2,614,922
2016-11-25 2016-11-23 19.513 126,504 -5,452 0.16% 2,468,488
2016-11-07 2016-11-03 19.256 131,956 -156 0.17% 2,540,994
2016-11-04 2016-11-02 20.027 132,112 +156 0.17% 2,645,758
2016-10-17 2016-10-13 20.283 131,956 +311 0.17% 2,676,513
2016-10-12 2016-10-07 20.283 131,645 +779 0.17% 2,670,205
2016-10-04 2016-09-30 21.182 130,866 +156 0.16% 2,772,005
2016-10-03 2016-09-29 21.567 130,710 +7,011 0.16% 2,819,040
2016-09-30 2016-09-28 22.851 123,699 +2,181 0.16% 2,826,633
2016-09-29 2016-09-27 23.108 121,518 -1,091 0.15% 2,807,995
2016-09-22 2016-09-20 22.081 122,609 -779 0.15% 2,707,285
2016-09-09 2016-09-07 20.027 123,388 -3,895 0.16% 2,471,045
2016-09-08 2016-09-06 20.540 127,283 -4,673 0.16% 2,614,409
2016-08-30 2016-08-26 20.797 131,956 +467 0.17% 2,744,273
2016-08-17 2016-08-15 20.925 131,489 +623 0.17% 2,751,441
2016-08-15 2016-08-11 22.209 130,866 +623 0.16% 2,906,405
2016-08-08 2016-08-04 20.925 130,243 +624 0.16% 2,725,368
2016-08-03 2016-07-29 21.952 129,619 +3,115 0.16% 2,845,430
2016-07-29 2016-07-27 22.979 126,504 +779 0.16% 2,906,970
2016-07-27 2016-07-25 23.621 125,725 +312 0.16% 2,969,769
2016-07-26 2016-07-22 23.750 125,413 +1,558 0.16% 2,978,499
2016-07-20 2016-07-18 25.675 123,855 -1,091 0.16% 3,179,997
2016-07-18 2016-07-14 24.905 124,946 +1,870 0.16% 3,111,769
2016-07-15 2016-07-13 25.290 123,076 +2,337 0.15% 3,112,596
2016-07-14 2016-07-12 25.932 120,739 +779 0.15% 3,130,993
2016-07-13 2016-07-11 26.189 119,960 +467 0.15% 3,141,592
2016-07-12 2016-07-08 26.702 119,493 +1,246 0.15% 3,190,722
2016-07-08 2016-07-06 27.087 118,247 +779 0.15% 3,202,992
2016-07-04 2016-06-29 27.087 117,468 +779 0.15% 3,181,891
2016-06-30 2016-06-28 26.959 116,689 +5,765 0.15% 3,145,809
2016-06-29 2016-06-27 27.344 110,924 +3,739 0.14% 3,033,111
2016-06-27 2016-06-23 26.445 107,185 +2,492 0.13% 2,834,552
2016-06-24 2016-06-22 27.472 104,693 +2,649 0.13% 2,876,170
2016-06-23 2016-06-21 28.885 102,044 +1,558 0.13% 2,947,496
2016-06-22 2016-06-20 29.270 100,486 -468 0.13% 2,941,194
2016-06-16 2016-06-14 22.209 100,954 +468 0.13% 2,242,089
2016-06-01 2016-05-30 26.317 100,486 +1,246 0.13% 2,644,494
2016-05-17 2016-05-13 28.628 99,240 +1,091 0.13% 2,841,023
2016-05-12 2016-05-10 30.682 98,149 -1,558 0.13% 3,011,390
2016-05-04 2016-04-29 27.986 99,707 +156 0.13% 2,790,393
2016-04-20 2016-04-18 28.243 99,551 +99,551 0.13% 2,811,587
2011-11-22 2011-11-18 2.609 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top