History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 140,250 | +0 | 0.04% | 39,971 |
| 2025-10-13 | 2025-10-09 | 0.285 | 140,250 | +0 | 0.04% | 39,971 |
| 2025-10-10 | 2025-10-08 | 0.260 | 140,250 | +0 | 0.04% | 36,465 |
| 2025-10-09 | 2025-10-06 | 0.250 | 140,250 | +0 | 0.04% | 35,062 |
| 2025-10-08 | 2025-10-03 | 0.250 | 140,250 | +0 | 0.04% | 35,062 |
| 2025-10-06 | 2025-10-02 | 0.250 | 140,250 | +0 | 0.04% | 35,062 |
| 2025-10-03 | 2025-09-30 | 0.237 | 140,250 | +0 | 0.04% | 33,239 |
| 2025-10-02 | 2025-09-29 | 0.235 | 140,250 | +0 | 0.04% | 32,959 |
| 2025-09-30 | 2025-09-26 | 0.260 | 140,250 | +0 | 0.04% | 36,465 |
| 2025-09-29 | 2025-09-25 | 0.255 | 140,250 | +0 | 0.04% | 35,764 |
| 2025-09-26 | 2025-09-24 | 0.270 | 140,250 | +0 | 0.04% | 37,868 |
| 2025-09-25 | 2025-09-23 | 0.270 | 140,250 | +0 | 0.04% | 37,868 |
| 2025-09-24 | 2025-09-22 | 0.270 | 140,250 | +0 | 0.04% | 37,868 |
| 2025-09-23 | 2025-09-19 | 0.240 | 140,250 | +0 | 0.04% | 33,660 |
| 2025-09-22 | 2025-09-18 | 0.260 | 140,250 | +0 | 0.04% | 36,465 |
| 2025-09-19 | 2025-09-17 | 0.290 | 140,250 | +0 | 0.04% | 40,672 |
| 2025-09-18 | 2025-09-16 | 0.232 | 140,250 | +0 | 0.04% | 32,538 |
| 2025-09-17 | 2025-09-15 | 0.242 | 140,250 | +0 | 0.04% | 33,940 |
| 2025-09-16 | 2025-09-12 | 0.240 | 140,250 | +0 | 0.04% | 33,660 |
| 2025-09-15 | 2025-09-11 | 0.239 | 140,250 | +0 | 0.04% | 33,520 |
| 2025-09-12 | 2025-09-10 | 0.240 | 140,250 | +0 | 0.04% | 33,660 |
| 2025-09-11 | 2025-09-09 | 0.239 | 140,250 | +0 | 0.04% | 33,520 |
| 2025-09-10 | 2025-09-08 | 0.239 | 140,250 | +0 | 0.04% | 33,520 |
| 2025-09-09 | 2025-09-05 | 0.239 | 140,250 | +0 | 0.04% | 33,520 |
| 2025-09-08 | 2025-09-04 | 0.265 | 140,250 | +0 | 0.04% | 37,166 |
| 2025-09-05 | 2025-09-03 | 0.290 | 140,250 | +0 | 0.04% | 40,672 |
| 2025-09-04 | 2025-09-02 | 0.232 | 140,250 | +0 | 0.04% | 32,538 |
| 2025-09-03 | 2025-09-01 | 0.231 | 140,250 | +0 | 0.04% | 32,398 |
| 2025-09-02 | 2025-08-29 | 0.232 | 140,250 | +0 | 0.04% | 32,538 |
| 2025-09-01 | 2025-08-28 | 0.203 | 140,250 | +0 | 0.04% | 28,471 |
| 2025-08-29 | 2025-08-27 | 0.190 | 140,250 | +0 | 0.04% | 26,648 |
| 2025-08-28 | 2025-08-26 | 0.175 | 140,250 | +0 | 0.04% | 24,544 |
| 2025-08-27 | 2025-08-25 | 0.175 | 140,250 | +0 | 0.04% | 24,544 |
| 2025-08-26 | 2025-08-22 | 0.178 | 140,250 | +0 | 0.04% | 24,964 |
| 2025-08-25 | 2025-08-21 | 0.175 | 140,250 | +0 | 0.04% | 24,544 |
| 2025-08-22 | 2025-08-20 | 0.200 | 140,250 | +0 | 0.04% | 28,050 |
| 2025-08-21 | 2025-08-19 | 0.200 | 140,250 | +0 | 0.04% | 28,050 |
| 2025-08-20 | 2025-08-18 | 0.200 | 140,250 | +0 | 0.04% | 28,050 |
| 2025-08-19 | 2025-08-15 | 0.200 | 140,250 | +0 | 0.04% | 28,050 |
| 2025-08-18 | 2025-08-14 | 0.201 | 140,250 | +0 | 0.04% | 28,190 |
| 2025-08-15 | 2025-08-13 | 0.202 | 140,250 | +0 | 0.04% | 28,330 |
| 2025-08-14 | 2025-08-12 | 0.265 | 140,250 | +0 | 0.04% | 37,166 |
| 2025-08-13 | 2025-08-11 | 0.219 | 140,250 | +0 | 0.04% | 30,715 |
| 2025-08-12 | 2025-08-08 | 0.205 | 140,250 | +0 | 0.04% | 28,751 |
| 2025-08-11 | 2025-08-07 | 0.139 | 140,250 | +0 | 0.04% | 19,495 |
| 2025-08-08 | 2025-08-06 | 0.135 | 140,250 | +0 | 0.04% | 18,934 |
| 2025-08-07 | 2025-08-05 | 0.135 | 140,250 | +0 | 0.04% | 18,934 |
| 2025-08-06 | 2025-08-04 | 0.135 | 140,250 | +0 | 0.04% | 18,934 |
| 2025-08-05 | 2025-08-01 | 0.135 | 140,250 | +0 | 0.04% | 18,934 |
| 2025-08-04 | 2025-07-31 | 0.135 | 140,250 | +0 | 0.04% | 18,934 |
| 2025-08-01 | 2025-07-30 | 0.135 | 140,250 | +0 | 0.04% | 18,934 |
| 2025-07-31 | 2025-07-29 | 0.135 | 140,250 | +0 | 0.04% | 18,934 |
| 2025-07-30 | 2025-07-28 | 0.140 | 140,250 | +0 | 0.04% | 19,635 |
| 2025-07-29 | 2025-07-25 | 0.140 | 140,250 | +0 | 0.04% | 19,635 |
| 2025-07-28 | 2025-07-24 | 0.145 | 140,250 | +0 | 0.04% | 20,336 |
| 2025-07-25 | 2025-07-23 | 0.145 | 140,250 | +0 | 0.04% | 20,336 |
| 2025-07-24 | 2025-07-22 | 0.150 | 140,250 | +0 | 0.04% | 21,038 |
| 2025-07-23 | 2025-07-21 | 0.150 | 140,250 | +0 | 0.04% | 21,038 |
| 2025-07-22 | 2025-07-18 | 0.150 | 140,250 | +0 | 0.04% | 21,038 |
| 2025-07-21 | 2025-07-17 | 0.148 | 140,250 | +0 | 0.04% | 20,757 |
| 2025-07-18 | 2025-07-16 | 0.134 | 140,250 | +0 | 0.04% | 18,794 |
| 2025-07-17 | 2025-07-15 | 0.132 | 140,250 | +0 | 0.04% | 18,513 |
| 2025-07-16 | 2025-07-14 | 0.129 | 140,250 | +0 | 0.04% | 18,092 |
| 2025-07-15 | 2025-07-11 | 0.134 | 140,250 | +0 | 0.04% | 18,794 |
| 2025-07-14 | 2025-07-10 | 0.155 | 140,250 | +0 | 0.04% | 21,739 |
| 2025-07-11 | 2025-07-09 | 0.155 | 140,250 | +0 | 0.04% | 21,739 |
| 2025-07-10 | 2025-07-08 | 0.155 | 140,250 | +0 | 0.04% | 21,739 |
| 2025-07-09 | 2025-07-07 | 0.148 | 140,250 | +0 | 0.04% | 20,757 |
| 2025-07-08 | 2025-07-04 | 0.145 | 140,250 | +0 | 0.04% | 20,336 |
| 2025-07-07 | 2025-07-03 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-07-04 | 2025-07-02 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-07-03 | 2025-06-30 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-07-02 | 2025-06-27 | 0.175 | 140,250 | +0 | 0.04% | 24,544 |
| 2025-06-30 | 2025-06-26 | 0.178 | 140,250 | +0 | 0.04% | 24,964 |
| 2025-06-27 | 2025-06-25 | 0.178 | 140,250 | +0 | 0.04% | 24,964 |
| 2025-06-26 | 2025-06-24 | 0.182 | 140,250 | +0 | 0.04% | 25,526 |
| 2025-06-25 | 2025-06-23 | 0.184 | 140,250 | +0 | 0.04% | 25,806 |
| 2025-06-24 | 2025-06-20 | 0.198 | 140,250 | +0 | 0.04% | 27,770 |
| 2025-06-23 | 2025-06-19 | 0.190 | 140,250 | +0 | 0.04% | 26,648 |
| 2025-06-20 | 2025-06-18 | 0.198 | 140,250 | +0 | 0.04% | 27,770 |
| 2025-06-19 | 2025-06-17 | 0.200 | 140,250 | +0 | 0.04% | 28,050 |
| 2025-06-18 | 2025-06-16 | 0.209 | 140,250 | +0 | 0.04% | 29,312 |
| 2025-06-17 | 2025-06-13 | 0.210 | 140,250 | +0 | 0.04% | 29,452 |
| 2025-06-16 | 2025-06-12 | 0.260 | 140,250 | +0 | 0.04% | 36,465 |
| 2025-06-13 | 2025-06-11 | 0.260 | 140,250 | +0 | 0.04% | 36,465 |
| 2025-06-12 | 2025-06-10 | 0.260 | 140,250 | +0 | 0.04% | 36,465 |
| 2025-06-11 | 2025-06-09 | 0.260 | 140,250 | +0 | 0.04% | 36,465 |
| 2025-06-10 | 2025-06-06 | 0.290 | 140,250 | +0 | 0.04% | 40,672 |
| 2025-06-09 | 2025-06-05 | 0.290 | 140,250 | +0 | 0.04% | 40,672 |
| 2025-06-06 | 2025-06-04 | 0.290 | 140,250 | +0 | 0.04% | 40,672 |
| 2025-06-05 | 2025-06-03 | 0.290 | 140,250 | +0 | 0.04% | 40,672 |
| 2025-06-04 | 2025-06-02 | 0.295 | 140,250 | +0 | 0.04% | 41,374 |
| 2025-06-03 | 2025-05-30 | 0.295 | 140,250 | +0 | 0.04% | 41,374 |
| 2025-06-02 | 2025-05-29 | 0.295 | 140,250 | +0 | 0.04% | 41,374 |
| 2025-05-30 | 2025-05-28 | 0.340 | 140,250 | +0 | 0.04% | 47,685 |
| 2025-05-29 | 2025-05-27 | 0.345 | 140,250 | +0 | 0.04% | 48,386 |
| 2025-05-28 | 2025-05-26 | 0.310 | 140,250 | +0 | 0.04% | 43,478 |
| 2025-05-27 | 2025-05-23 | 0.305 | 140,250 | +0 | 0.04% | 42,776 |
| 2025-05-26 | 2025-05-22 | 0.305 | 140,250 | +0 | 0.04% | 42,776 |
| 2025-05-23 | 2025-05-21 | 0.390 | 140,250 | +0 | 0.04% | 54,698 |
| 2025-05-22 | 2025-05-20 | 0.229 | 140,250 | +0 | 0.04% | 32,117 |
| 2025-05-21 | 2025-05-19 | 0.183 | 140,250 | +0 | 0.04% | 25,666 |
| 2025-05-20 | 2025-05-16 | 0.178 | 140,250 | +0 | 0.04% | 24,964 |
| 2025-05-19 | 2025-05-15 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2025-05-16 | 2025-05-14 | 0.147 | 140,250 | +0 | 0.04% | 20,617 |
| 2025-05-15 | 2025-05-13 | 0.137 | 140,250 | +0 | 0.04% | 19,214 |
| 2025-05-14 | 2025-05-12 | 0.137 | 140,250 | +0 | 0.04% | 19,214 |
| 2025-05-13 | 2025-05-09 | 0.138 | 140,250 | +0 | 0.04% | 19,354 |
| 2025-05-12 | 2025-05-08 | 0.138 | 140,250 | +0 | 0.04% | 19,354 |
| 2025-05-09 | 2025-05-07 | 0.136 | 140,250 | +0 | 0.04% | 19,074 |
| 2025-05-08 | 2025-05-06 | 0.136 | 140,250 | +0 | 0.04% | 19,074 |
| 2025-05-07 | 2025-05-02 | 0.138 | 140,250 | +0 | 0.04% | 19,354 |
| 2025-05-06 | 2025-04-30 | 0.137 | 140,250 | +0 | 0.04% | 19,214 |
| 2025-05-02 | 2025-04-29 | 0.140 | 140,250 | +0 | 0.04% | 19,635 |
| 2025-04-30 | 2025-04-28 | 0.145 | 140,250 | +0 | 0.04% | 20,336 |
| 2025-04-29 | 2025-04-25 | 0.145 | 140,250 | +0 | 0.04% | 20,336 |
| 2025-04-28 | 2025-04-24 | 0.161 | 140,250 | +0 | 0.04% | 22,580 |
| 2025-04-25 | 2025-04-23 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2025-04-24 | 2025-04-22 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2025-04-23 | 2025-04-17 | 0.172 | 140,250 | +0 | 0.04% | 24,123 |
| 2025-04-22 | 2025-04-16 | 0.173 | 140,250 | +0 | 0.04% | 24,263 |
| 2025-04-17 | 2025-04-15 | 0.175 | 140,250 | +0 | 0.04% | 24,544 |
| 2025-04-16 | 2025-04-14 | 0.173 | 140,250 | +0 | 0.04% | 24,263 |
| 2025-04-15 | 2025-04-11 | 0.170 | 140,250 | +0 | 0.04% | 23,842 |
| 2025-04-14 | 2025-04-10 | 0.171 | 140,250 | +0 | 0.04% | 23,983 |
| 2025-04-11 | 2025-04-09 | 0.168 | 140,250 | +0 | 0.04% | 23,562 |
| 2025-04-10 | 2025-04-08 | 0.169 | 140,250 | +0 | 0.04% | 23,702 |
| 2025-04-09 | 2025-04-07 | 0.173 | 140,250 | +0 | 0.04% | 24,263 |
| 2025-04-08 | 2025-04-03 | 0.170 | 140,250 | +0 | 0.04% | 23,842 |
| 2025-04-07 | 2025-04-02 | 0.170 | 140,250 | +0 | 0.04% | 23,842 |
| 2025-04-03 | 2025-04-01 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-04-02 | 2025-03-31 | 0.154 | 140,250 | +0 | 0.04% | 21,598 |
| 2025-04-01 | 2025-03-28 | 0.146 | 140,250 | +0 | 0.04% | 20,476 |
| 2025-03-31 | 2025-03-27 | 0.130 | 140,250 | +0 | 0.04% | 18,232 |
| 2025-03-28 | 2025-03-26 | 0.118 | 140,250 | +0 | 0.04% | 16,550 |
| 2025-03-27 | 2025-03-25 | 0.111 | 140,250 | +0 | 0.04% | 15,568 |
| 2025-03-26 | 2025-03-24 | 0.111 | 140,250 | +0 | 0.04% | 15,568 |
| 2025-03-25 | 2025-03-21 | 0.116 | 140,250 | +0 | 0.04% | 16,269 |
| 2025-03-24 | 2025-03-20 | 0.116 | 140,250 | +0 | 0.04% | 16,269 |
| 2025-03-21 | 2025-03-19 | 0.123 | 140,250 | +0 | 0.04% | 17,251 |
| 2025-03-20 | 2025-03-18 | 0.125 | 140,250 | +0 | 0.04% | 17,531 |
| 2025-03-19 | 2025-03-17 | 0.135 | 140,250 | +0 | 0.04% | 18,934 |
| 2025-03-18 | 2025-03-14 | 0.139 | 140,250 | +0 | 0.04% | 19,495 |
| 2025-03-17 | 2025-03-13 | 0.138 | 140,250 | +0 | 0.04% | 19,354 |
| 2025-03-14 | 2025-03-12 | 0.143 | 140,250 | +0 | 0.04% | 20,056 |
| 2025-03-13 | 2025-03-11 | 0.148 | 140,250 | +0 | 0.04% | 20,757 |
| 2025-03-12 | 2025-03-10 | 0.153 | 140,250 | +0 | 0.04% | 21,458 |
| 2025-03-11 | 2025-03-07 | 0.157 | 140,250 | +0 | 0.04% | 22,019 |
| 2025-03-10 | 2025-03-06 | 0.157 | 140,250 | +0 | 0.04% | 22,019 |
| 2025-03-07 | 2025-03-05 | 0.158 | 140,250 | +0 | 0.04% | 22,160 |
| 2025-03-06 | 2025-03-04 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2025-03-05 | 2025-03-03 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-03-04 | 2025-02-28 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2025-03-03 | 2025-02-27 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-02-28 | 2025-02-26 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2025-02-27 | 2025-02-25 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2025-02-26 | 2025-02-24 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2025-02-25 | 2025-02-21 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-02-24 | 2025-02-20 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2025-02-21 | 2025-02-19 | 0.161 | 140,250 | +0 | 0.04% | 22,580 |
| 2025-02-20 | 2025-02-18 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2025-02-19 | 2025-02-17 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2025-02-18 | 2025-02-14 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2025-02-17 | 2025-02-13 | 0.158 | 140,250 | +0 | 0.04% | 22,160 |
| 2025-02-14 | 2025-02-12 | 0.158 | 140,250 | +0 | 0.04% | 22,160 |
| 2025-02-13 | 2025-02-11 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-02-12 | 2025-02-10 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-02-11 | 2025-02-07 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-02-10 | 2025-02-06 | 0.161 | 140,250 | +0 | 0.04% | 22,580 |
| 2025-02-07 | 2025-02-05 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2025-02-06 | 2025-02-04 | 0.161 | 140,250 | +0 | 0.04% | 22,580 |
| 2025-02-05 | 2025-02-03 | 0.161 | 140,250 | +0 | 0.04% | 22,580 |
| 2025-02-04 | 2025-01-28 | 0.161 | 140,250 | +0 | 0.04% | 22,580 |
| 2025-02-03 | 2025-01-24 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2025-01-27 | 2025-01-23 | 0.153 | 140,250 | +0 | 0.04% | 21,458 |
| 2025-01-24 | 2025-01-22 | 0.154 | 140,250 | +0 | 0.04% | 21,598 |
| 2025-01-23 | 2025-01-21 | 0.151 | 140,250 | +0 | 0.04% | 21,178 |
| 2025-01-22 | 2025-01-20 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2025-01-21 | 2025-01-17 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2025-01-20 | 2025-01-16 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2025-01-17 | 2025-01-15 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2025-01-16 | 2025-01-14 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-01-15 | 2025-01-13 | 0.161 | 140,250 | +0 | 0.04% | 22,580 |
| 2025-01-14 | 2025-01-10 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2025-01-13 | 2025-01-09 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2025-01-10 | 2025-01-08 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2025-01-09 | 2025-01-07 | 0.158 | 140,250 | +0 | 0.04% | 22,160 |
| 2025-01-08 | 2025-01-06 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2025-01-07 | 2025-01-03 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2025-01-06 | 2025-01-02 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2025-01-03 | 2024-12-31 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2025-01-02 | 2024-12-27 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2024-12-30 | 2024-12-24 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-12-27 | 2024-12-20 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2024-12-23 | 2024-12-19 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2024-12-20 | 2024-12-18 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-12-19 | 2024-12-17 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2024-12-18 | 2024-12-16 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2024-12-17 | 2024-12-13 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-12-16 | 2024-12-12 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2024-12-13 | 2024-12-11 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2024-12-12 | 2024-12-10 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2024-12-11 | 2024-12-09 | 0.167 | 140,250 | +0 | 0.04% | 23,422 |
| 2024-12-10 | 2024-12-06 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2024-12-09 | 2024-12-05 | 0.167 | 140,250 | +0 | 0.04% | 23,422 |
| 2024-12-06 | 2024-12-04 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-12-05 | 2024-12-03 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2024-12-04 | 2024-12-02 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-12-03 | 2024-11-29 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2024-12-02 | 2024-11-28 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2024-11-29 | 2024-11-27 | 0.168 | 140,250 | +0 | 0.04% | 23,562 |
| 2024-11-28 | 2024-11-26 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2024-11-27 | 2024-11-25 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-11-26 | 2024-11-22 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-11-25 | 2024-11-21 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-11-22 | 2024-11-20 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2024-11-21 | 2024-11-19 | 0.170 | 140,250 | +0 | 0.04% | 23,842 |
| 2024-11-20 | 2024-11-18 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-11-19 | 2024-11-15 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-11-18 | 2024-11-14 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2024-11-15 | 2024-11-13 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2024-11-14 | 2024-11-12 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2024-11-13 | 2024-11-11 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2024-11-12 | 2024-11-08 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2024-11-11 | 2024-11-07 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-11-08 | 2024-11-06 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2024-11-07 | 2024-11-05 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2024-11-06 | 2024-11-04 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2024-11-05 | 2024-11-01 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2024-11-04 | 2024-10-31 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2024-11-01 | 2024-10-30 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2024-10-31 | 2024-10-29 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2024-10-30 | 2024-10-28 | 0.157 | 140,250 | +0 | 0.04% | 22,019 |
| 2024-10-29 | 2024-10-25 | 0.157 | 140,250 | +0 | 0.04% | 22,019 |
| 2024-10-28 | 2024-10-24 | 0.158 | 140,250 | +0 | 0.04% | 22,160 |
| 2024-10-25 | 2024-10-23 | 0.158 | 140,250 | +0 | 0.04% | 22,160 |
| 2024-10-24 | 2024-10-22 | 0.156 | 140,250 | +0 | 0.04% | 21,879 |
| 2024-10-23 | 2024-10-21 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2024-10-22 | 2024-10-18 | 0.161 | 140,250 | +0 | 0.04% | 22,580 |
| 2024-10-21 | 2024-10-17 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2024-10-18 | 2024-10-16 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2024-10-17 | 2024-10-15 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2024-10-16 | 2024-10-14 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2024-10-15 | 2024-10-10 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2024-10-14 | 2024-10-09 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2024-10-10 | 2024-10-08 | 0.158 | 140,250 | +0 | 0.04% | 22,160 |
| 2024-10-09 | 2024-10-07 | 0.156 | 140,250 | +0 | 0.04% | 21,879 |
| 2024-10-08 | 2024-10-04 | 0.155 | 140,250 | +0 | 0.04% | 21,739 |
| 2024-10-07 | 2024-10-03 | 0.158 | 140,250 | +0 | 0.04% | 22,160 |
| 2024-10-04 | 2024-10-02 | 0.164 | 140,250 | +0 | 0.04% | 23,001 |
| 2024-10-03 | 2024-09-30 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2024-10-02 | 2024-09-27 | 0.157 | 140,250 | +0 | 0.04% | 22,019 |
| 2024-09-30 | 2024-09-26 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2024-09-27 | 2024-09-25 | 0.157 | 140,250 | +0 | 0.04% | 22,019 |
| 2024-09-26 | 2024-09-24 | 0.160 | 140,250 | +0 | 0.04% | 22,440 |
| 2024-09-25 | 2024-09-23 | 0.153 | 140,250 | +0 | 0.04% | 21,458 |
| 2024-09-24 | 2024-09-20 | 0.158 | 140,250 | +0 | 0.04% | 22,160 |
| 2024-09-23 | 2024-09-19 | 0.169 | 140,250 | +0 | 0.04% | 23,702 |
| 2024-09-20 | 2024-09-17 | 0.169 | 140,250 | +0 | 0.04% | 23,702 |
| 2024-09-19 | 2024-09-16 | 0.170 | 140,250 | +0 | 0.04% | 23,842 |
| 2024-09-17 | 2024-09-13 | 0.169 | 140,250 | +0 | 0.04% | 23,702 |
| 2024-09-16 | 2024-09-12 | 0.168 | 140,250 | +0 | 0.04% | 23,562 |
| 2024-09-13 | 2024-09-11 | 0.168 | 140,250 | +0 | 0.04% | 23,562 |
| 2024-09-12 | 2024-09-10 | 0.169 | 140,250 | +0 | 0.04% | 23,702 |
| 2024-09-11 | 2024-09-09 | 0.170 | 140,250 | +0 | 0.04% | 23,842 |
| 2024-09-10 | 2024-09-05 | 0.171 | 140,250 | +0 | 0.04% | 23,983 |
| 2024-09-09 | 2024-09-04 | 0.172 | 140,250 | +0 | 0.04% | 24,123 |
| 2024-09-05 | 2024-09-03 | 0.172 | 140,250 | +0 | 0.04% | 24,123 |
| 2024-09-04 | 2024-09-02 | 0.170 | 140,250 | +0 | 0.04% | 23,842 |
| 2024-09-03 | 2024-08-30 | 0.172 | 140,250 | +0 | 0.04% | 24,123 |
| 2024-09-02 | 2024-08-29 | 0.173 | 140,250 | +0 | 0.04% | 24,263 |
| 2024-08-30 | 2024-08-28 | 0.179 | 140,250 | +0 | 0.04% | 25,105 |
| 2024-08-29 | 2024-08-27 | 0.179 | 140,250 | +0 | 0.04% | 25,105 |
| 2024-08-28 | 2024-08-26 | 0.179 | 140,250 | +0 | 0.04% | 25,105 |
| 2024-08-27 | 2024-08-23 | 0.180 | 140,250 | +0 | 0.04% | 25,245 |
| 2024-08-26 | 2024-08-22 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-08-23 | 2024-08-21 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2024-08-22 | 2024-08-20 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-08-21 | 2024-08-19 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-08-20 | 2024-08-16 | 0.165 | 140,250 | +0 | 0.04% | 23,141 |
| 2024-08-19 | 2024-08-15 | 0.166 | 140,250 | +0 | 0.04% | 23,282 |
| 2024-08-16 | 2024-08-14 | 0.141 | 140,250 | +0 | 0.04% | 19,775 |
| 2024-08-15 | 2024-08-13 | 0.139 | 140,250 | +0 | 0.04% | 19,495 |
| 2024-08-14 | 2024-08-12 | 0.142 | 140,250 | +0 | 0.04% | 19,916 |
| 2024-08-13 | 2024-08-09 | 0.141 | 140,250 | +0 | 0.04% | 19,775 |
| 2024-08-12 | 2024-08-08 | 0.143 | 140,250 | +0 | 0.04% | 20,056 |
| 2024-08-09 | 2024-08-07 | 0.145 | 140,250 | +0 | 0.04% | 20,336 |
| 2024-08-08 | 2024-08-06 | 0.151 | 140,250 | +0 | 0.04% | 21,178 |
| 2024-08-07 | 2024-08-05 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2024-08-06 | 2024-08-02 | 0.151 | 140,250 | +0 | 0.04% | 21,178 |
| 2024-08-05 | 2024-08-01 | 0.146 | 140,250 | +0 | 0.04% | 20,476 |
| 2024-08-02 | 2024-07-31 | 0.139 | 140,250 | +0 | 0.04% | 19,495 |
| 2024-08-01 | 2024-07-30 | 0.148 | 140,250 | +0 | 0.04% | 20,757 |
| 2024-07-31 | 2024-07-29 | 0.144 | 140,250 | +0 | 0.04% | 20,196 |
| 2024-07-30 | 2024-07-26 | 0.144 | 140,250 | +0 | 0.04% | 20,196 |
| 2024-07-29 | 2024-07-25 | 0.148 | 140,250 | +0 | 0.04% | 20,757 |
| 2024-07-26 | 2024-07-24 | 0.161 | 140,250 | +0 | 0.04% | 22,580 |
| 2024-07-25 | 2024-07-23 | 0.159 | 140,250 | +0 | 0.04% | 22,300 |
| 2024-07-24 | 2024-07-22 | 0.163 | 140,250 | +0 | 0.04% | 22,861 |
| 2024-07-23 | 2024-07-19 | 0.162 | 140,250 | +0 | 0.04% | 22,720 |
| 2024-07-22 | 2024-07-18 | 0.156 | 140,250 | +0 | 0.04% | 21,879 |
| 2024-07-19 | 2024-07-17 | 0.147 | 140,250 | +0 | 0.04% | 20,617 |
| 2024-07-18 | 2024-07-16 | 0.143 | 140,250 | +0 | 0.04% | 20,056 |
| 2024-07-17 | 2024-07-15 | 0.117 | 140,250 | +0 | 0.04% | 16,409 |
| 2024-07-16 | 2024-07-12 | 0.116 | 140,250 | +0 | 0.04% | 16,269 |
| 2024-07-15 | 2024-07-11 | 0.125 | 140,250 | +0 | 0.04% | 17,531 |
| 2024-07-12 | 2024-07-10 | 0.155 | 140,250 | +0 | 0.04% | 21,739 |
| 2024-07-11 | 2024-07-09 | 0.090 | 140,250 | +0 | 0.04% | 12,622 |
| 2024-07-10 | 2024-07-08 | 0.076 | 140,250 | +0 | 0.04% | 10,659 |
| 2024-07-09 | 2024-07-05 | 0.069 | 140,250 | +0 | 0.04% | 9,677 |
| 2024-07-08 | 2024-07-04 | 0.069 | 140,250 | +0 | 0.04% | 9,677 |
| 2024-07-05 | 2024-07-03 | 0.068 | 140,250 | +0 | 0.04% | 9,537 |
| 2024-07-04 | 2024-07-02 | 0.068 | 140,250 | +0 | 0.04% | 9,537 |
| 2024-07-03 | 2024-06-28 | 0.070 | 140,250 | +0 | 0.04% | 9,818 |
| 2024-07-02 | 2024-06-27 | 0.070 | 140,250 | +0 | 0.04% | 9,818 |
| 2024-06-28 | 2024-06-26 | 0.070 | 140,250 | +0 | 0.07% | 9,818 |
| 2024-06-27 | 2024-06-25 | 0.076 | 140,250 | +0 | 0.07% | 10,659 |
| 2024-06-26 | 2024-06-24 | 0.076 | 140,250 | +0 | 0.07% | 10,659 |
| 2024-06-25 | 2024-06-21 | 0.076 | 140,250 | +0 | 0.07% | 10,659 |
| 2024-06-24 | 2024-06-20 | 0.076 | 140,250 | +0 | 0.07% | 10,659 |
| 2024-06-21 | 2024-06-19 | 0.068 | 140,250 | +0 | 0.07% | 9,537 |
| 2024-06-20 | 2024-06-18 | 0.070 | 140,250 | +0 | 0.07% | 9,818 |
| 2024-06-19 | 2024-06-17 | 0.070 | 140,250 | +0 | 0.07% | 9,818 |
| 2024-06-18 | 2024-06-14 | 0.070 | 140,250 | +0 | 0.07% | 9,818 |
| 2024-06-17 | 2024-06-13 | 0.074 | 140,250 | +0 | 0.07% | 10,378 |
| 2024-06-14 | 2024-06-12 | 0.074 | 140,250 | +0 | 0.07% | 10,378 |
| 2024-06-13 | 2024-06-11 | 0.084 | 140,250 | +0 | 0.07% | 11,781 |
| 2024-06-12 | 2024-06-07 | 0.082 | 140,250 | +0 | 0.07% | 11,500 |
| 2024-06-11 | 2024-06-06 | 0.083 | 140,250 | +0 | 0.07% | 11,641 |
| 2024-06-07 | 2024-06-05 | 0.087 | 140,250 | +0 | 0.07% | 12,202 |
| 2024-06-06 | 2024-06-04 | 0.148 | 140,250 | +0 | 0.07% | 20,757 |
| 2024-06-05 | 2024-06-03 | 0.118 | 140,250 | +0 | 0.07% | 16,550 |
| 2024-06-04 | 2024-05-31 | 0.118 | 140,250 | +70,000 | 0.07% | 16,550 |
| 2024-04-19 | 2024-04-17 | 0.118 | 70,250 | +250 | 0.04% | 8,290 |
| 2024-04-05 | 2024-04-02 | 0.136 | 70,000 | +10,652 | 0.04% | 9,495 |
| 2023-11-29 | 2023-11-27 | 0.203 | 59,348 | -23,216 | 0.04% | 12,076 |
| 2023-04-26 | 2023-04-24 | 0.332 | 82,564 | +82,564 | 0.04% | 27,440 |
| 2022-06-22 | 2022-06-20 | 0.515 | 0 | -1,474 | ||
| 2020-07-30 | 2020-07-28 | 0.578 | 1,474 | -84 | 0.00% | 852 |
| 2018-11-30 | 2018-11-28 | 1.926 | 1,558 | -296,006 | 0.00% | 3,000 |
| 2018-10-29 | 2018-10-25 | 1.541 | 297,564 | -31,003 | 0.35% | 458,400 |
| 2018-08-22 | 2018-08-20 | 2.568 | 328,567 | +1,558 | 0.38% | 843,601 |
| 2016-01-26 | 2016-01-22 | 37.229 | 327,009 | -2,960 | 0.42% | 12,174,213 |
| 2016-01-21 | 2016-01-19 | 39.155 | 329,969 | -15,579 | 0.42% | 12,919,812 |
| 2016-01-20 | 2016-01-18 | 42.364 | 345,548 | -180,252 | 0.44% | 14,638,802 |
| 2016-01-12 | 2016-01-08 | 35.945 | 525,800 | -7,790 | 0.68% | 18,900,001 |
| 2016-01-04 | 2015-12-29 | 39.155 | 533,590 | -15,579 | 0.69% | 20,892,515 |
| 2015-12-30 | 2015-12-28 | 35.303 | 549,169 | -7,790 | 0.71% | 19,387,504 |
| 2015-12-22 | 2015-12-18 | 35.945 | 556,959 | -77,896 | 0.72% | 20,020,018 |
| 2015-09-11 | 2015-09-09 | 35.945 | 634,855 | +634,855 | 0.82% | 22,820,007 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy