History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 2,538,750 +0 0.64% 723,544
2025-10-13 2025-10-09 0.285 2,538,750 +0 0.64% 723,544
2025-10-10 2025-10-08 0.260 2,538,750 +0 0.64% 660,075
2025-10-09 2025-10-06 0.250 2,538,750 +0 0.64% 634,688
2025-10-08 2025-10-03 0.250 2,538,750 +0 0.64% 634,688
2025-10-06 2025-10-02 0.250 2,538,750 +0 0.64% 634,688
2025-10-03 2025-09-30 0.237 2,538,750 +0 0.64% 601,684
2025-10-02 2025-09-29 0.235 2,538,750 +0 0.64% 596,606
2025-09-30 2025-09-26 0.260 2,538,750 +0 0.64% 660,075
2025-09-29 2025-09-25 0.255 2,538,750 +0 0.64% 647,381
2025-09-26 2025-09-24 0.270 2,538,750 +0 0.64% 685,462
2025-09-25 2025-09-23 0.270 2,538,750 +0 0.64% 685,462
2025-09-24 2025-09-22 0.270 2,538,750 +0 0.64% 685,462
2025-09-23 2025-09-19 0.240 2,538,750 -260,000 0.64% 609,300
2025-09-22 2025-09-18 0.260 2,798,750 +40,000 0.71% 727,675
2025-09-18 2025-09-16 0.232 2,758,750 -60,000 0.70% 640,030
2025-09-10 2025-09-08 0.239 2,818,750 -20,000 0.71% 673,681
2025-09-09 2025-09-05 0.239 2,838,750 +20,000 0.72% 678,461
2025-09-08 2025-09-04 0.265 2,818,750 +20,000 0.71% 746,969
2025-09-05 2025-09-03 0.290 2,798,750 -2,500 0.71% 811,638
2025-09-04 2025-09-02 0.232 2,801,250 -20,000 0.71% 649,890
2025-09-02 2025-08-29 0.232 2,821,250 -20,000 0.72% 654,530
2025-09-01 2025-08-28 0.203 2,841,250 -960,000 0.72% 576,774
2025-08-26 2025-08-22 0.178 3,801,250 -40,000 0.96% 676,622
2025-08-15 2025-08-13 0.202 3,841,250 -140,000 0.97% 775,932
2025-08-14 2025-08-12 0.265 3,981,250 -140,000 1.01% 1,055,031
2025-08-13 2025-08-11 0.219 4,121,250 -400,000 1.04% 902,554
2025-08-12 2025-08-08 0.205 4,521,250 -2,125 1.15% 926,856
2025-06-27 2025-06-25 0.178 4,523,375 +40,000 1.15% 805,161
2025-06-17 2025-06-13 0.210 4,483,375 +100,000 1.14% 941,509
2025-06-11 2025-06-09 0.260 4,383,375 +20,000 1.11% 1,139,678
2025-05-28 2025-05-26 0.310 4,363,375 -100,000 1.11% 1,352,646
2025-05-26 2025-05-22 0.305 4,463,375 +100,000 1.13% 1,361,329
2025-05-23 2025-05-21 0.390 4,363,375 -22,750 1.11% 1,701,716
2025-05-20 2025-05-16 0.178 4,386,125 -10,000 1.11% 780,730
2025-04-08 2025-04-03 0.170 4,396,125 -11,250 1.11% 747,341
2025-04-01 2025-03-28 0.146 4,407,375 -140,000 1.12% 643,477
2024-10-22 2024-10-18 0.161 4,547,375 -2,500 1.15% 732,127
2024-10-07 2024-10-03 0.158 4,549,875 -20,000 1.15% 718,880
2024-10-02 2024-09-27 0.157 4,569,875 -5,000 1.16% 717,470
2024-09-11 2024-09-09 0.170 4,574,875 +40,000 1.16% 777,729
2024-09-02 2024-08-29 0.173 4,534,875 +40,000 1.15% 784,533
2024-08-27 2024-08-23 0.180 4,494,875 +40,000 1.14% 809,078
2024-08-13 2024-08-09 0.141 4,454,875 -40,000 1.13% 628,137
2024-07-23 2024-07-19 0.162 4,494,875 -100,000 1.14% 728,170
2024-07-22 2024-07-18 0.156 4,594,875 +80,000 1.16% 716,800
2024-06-07 2024-06-05 0.087 4,514,875 +60,000 2.29% 392,794
2024-06-04 2024-05-31 0.118 4,454,875 +82,875 2.26% 525,675
2024-05-31 2024-05-29 0.118 4,372,000 -20,000 2.22% 515,896
2024-04-05 2024-04-02 0.136 4,392,000 +668,348 2.23% 595,735
2024-01-09 2024-01-05 0.140 3,723,652 +1,060 2.23% 522,648
2023-11-29 2023-11-27 0.203 3,722,592 -1,456,241 2.23% 757,467
2023-11-03 2023-11-01 0.142 5,178,833 -23,590 2.23% 737,646
2023-10-05 2023-10-03 0.125 5,202,423 +29,487 2.24% 652,791
2023-09-27 2023-09-25 0.125 5,172,936 -324,359 2.22% 649,091
2023-09-04 2023-08-30 0.187 5,497,295 +36,859 2.36% 1,025,365
2023-06-13 2023-06-09 0.241 5,460,436 -47,179 2.35% 1,314,778
2023-05-02 2023-04-27 0.329 5,507,615 -35,385 2.84% 1,811,766
2023-03-06 2023-03-02 0.217 5,543,000 -11,795 2.85% 1,203,072
2022-12-19 2022-12-15 0.397 5,554,795 +17,692 2.86% 2,204,046
2022-12-07 2022-12-05 0.400 5,537,103 +5,898 2.85% 2,215,804
2022-11-01 2022-10-28 0.509 5,531,205 -17,692 2.85% 2,813,700
2022-10-26 2022-10-24 0.509 5,548,897 -5,898 2.86% 2,822,700
2022-10-25 2022-10-21 0.509 5,554,795 -11,795 2.86% 2,825,700
2022-10-21 2022-10-19 0.509 5,566,590 -11,795 2.87% 2,831,700
2022-09-26 2022-09-22 0.475 5,578,385 -8,109 2.87% 2,648,520
2022-09-19 2022-09-15 0.465 5,586,494 -2,948 2.88% 2,595,534
2022-09-16 2022-09-14 0.393 5,589,442 -26,834 2.88% 2,198,838
2022-09-06 2022-09-02 0.509 5,616,276 -5,897 2.89% 2,856,975
2022-09-05 2022-09-01 0.492 5,622,173 -5,898 2.89% 2,764,642
2022-09-02 2022-08-31 0.492 5,628,071 -23,589 2.90% 2,767,543
2022-08-02 2022-07-29 0.532 5,651,660 -64,135 2.91% 3,009,140
2022-06-29 2022-06-27 0.560 5,715,795 -5,897 2.94% 3,198,360
2022-06-08 2022-06-06 0.502 5,721,692 +11,795 2.95% 2,871,792
2022-06-06 2022-06-01 0.492 5,709,897 -5,898 2.94% 2,807,780
2022-05-12 2022-05-10 0.434 5,715,795 -29,487 2.94% 2,481,152
2022-04-29 2022-04-27 0.424 5,745,282 -5,897 2.96% 2,435,500
2022-03-28 2022-03-24 0.292 5,751,179 -12,533 2.96% 1,677,344
2022-03-23 2022-03-21 0.295 5,763,712 -17,692 2.97% 1,700,546
2022-03-18 2022-03-16 0.339 5,781,404 -737 2.98% 1,960,650
2022-01-17 2022-01-13 0.292 5,782,141 +41,282 2.98% 1,686,374
2022-01-12 2022-01-10 0.319 5,740,859 +35,385 2.96% 1,830,086
2022-01-10 2022-01-06 0.234 5,705,474 +17,692 2.94% 1,335,081
2022-01-07 2022-01-05 0.288 5,687,782 +100,256 2.93% 1,639,565
2021-12-30 2021-12-28 0.560 5,587,526 +5,898 2.88% 3,126,585
2021-12-08 2021-12-06 0.671 5,581,628 +5,897 2.87% 3,747,942
2021-10-12 2021-10-08 0.933 5,575,731 -1,327 2.87% 5,199,975
2021-09-01 2021-08-30 0.916 5,577,058 -76,666 2.87% 5,106,645
2021-08-30 2021-08-26 0.950 5,653,724 -29,488 2.91% 5,368,580
2021-08-02 2021-07-29 0.821 5,683,212 -3,391 2.93% 4,664,187
2021-07-27 2021-07-23 0.933 5,686,603 -11,794 2.93% 5,303,375
2021-07-23 2021-07-21 0.933 5,698,397 -11,795 2.93% 5,314,375
2021-07-19 2021-07-15 0.983 5,710,192 +601,538 2.94% 5,615,850
2021-07-16 2021-07-14 1.017 5,108,654 +235,898 2.63% 5,197,500
2021-07-12 2021-07-08 1.017 4,872,756 +324,359 2.51% 4,957,500
2021-07-09 2021-07-07 0.983 4,548,397 -5,898 2.34% 4,473,250
2021-07-08 2021-07-06 1.017 4,554,295 -5,897 2.34% 4,633,500
2021-07-07 2021-07-05 1.017 4,560,192 +312,564 2.35% 4,639,500
2021-07-02 2021-06-29 0.983 4,247,628 +430,513 2.19% 4,177,450
2021-06-29 2021-06-25 0.950 3,817,115 +347,948 1.97% 3,624,600
2021-06-25 2021-06-23 0.933 3,469,167 +5,898 1.79% 3,235,375
2021-06-24 2021-06-22 1.000 3,463,269 +159,231 1.78% 3,464,775
2021-06-23 2021-06-21 0.933 3,304,038 +265,384 1.70% 3,081,375
2021-06-21 2021-06-17 0.797 3,038,654 -5,897 1.56% 2,421,675
2021-06-09 2021-06-07 0.865 3,044,551 +5,897 1.57% 2,632,875
2021-06-03 2021-06-01 0.817 3,038,654 +5,898 1.56% 2,483,505
2021-06-02 2021-05-31 0.817 3,032,756 +5,897 1.56% 2,478,685
2021-06-01 2021-05-28 0.848 3,026,859 +117,949 1.56% 2,566,250
2021-05-31 2021-05-27 0.841 2,908,910 +29,487 1.50% 2,446,520
2021-05-28 2021-05-26 0.983 2,879,423 +17,692 1.48% 2,831,850
2021-05-27 2021-05-25 0.933 2,861,731 +17,693 1.47% 2,668,875
2021-05-26 2021-05-24 0.899 2,844,038 +17,692 1.46% 2,555,925
2021-05-25 2021-05-21 1.051 2,826,346 +247,692 1.46% 2,971,350
2021-05-21 2021-05-18 0.899 2,578,654 -2,949 1.33% 2,317,425
2021-05-20 2021-05-17 0.950 2,581,603 +5,898 1.33% 2,451,400
2021-05-18 2021-05-14 0.983 2,575,705 +5,897 1.33% 2,533,150
2021-05-14 2021-05-12 1.000 2,569,808 +5,898 1.32% 2,570,925
2021-05-04 2021-04-30 1.017 2,563,910 +64,134 1.32% 2,608,500
2021-05-03 2021-04-29 1.085 2,499,776 +5,898 1.29% 2,712,800
2021-04-29 2021-04-27 1.068 2,493,878 +5,897 1.28% 2,664,112
2021-04-28 2021-04-26 1.034 2,487,981 +11,795 1.28% 2,573,438
2021-04-26 2021-04-22 1.017 2,476,186 +70,769 1.27% 2,519,250
2021-04-14 2021-04-12 0.983 2,405,417 +5,898 1.24% 2,365,675
2021-03-26 2021-03-24 1.153 2,399,519 +5,897 1.24% 2,766,750
2021-03-23 2021-03-19 1.119 2,393,622 -12,880,000 1.23% 2,678,775
2021-03-22 2021-03-18 1.136 15,273,622 -5,791,282 7.86% 17,352,163
2021-03-19 2021-03-17 1.136 21,064,904 -10,320 10.85% 23,931,563
2021-03-18 2021-03-16 1.119 21,075,224 -11,795 10.85% 23,585,925
2021-03-08 2021-03-04 1.119 21,087,019 +5,897 10.86% 23,599,125
2021-03-05 2021-03-03 1.119 21,081,122 -288,974 10.85% 23,592,525
2021-03-04 2021-03-02 1.136 21,370,096 -117,949 11.00% 24,278,287
2021-03-03 2021-03-01 1.153 21,488,045 -23,590 11.06% 24,776,650
2021-02-26 2021-02-24 1.238 21,511,635 -88,461 11.08% 26,627,663
2021-02-25 2021-02-23 1.306 21,600,096 -129,744 11.12% 28,202,212
2021-02-24 2021-02-22 1.340 21,729,840 -182,820 11.19% 29,108,538
2021-02-23 2021-02-19 1.357 21,912,660 -271,282 11.28% 29,725,000
2021-02-22 2021-02-18 1.357 22,183,942 -100,257 11.42% 30,093,000
2021-02-18 2021-02-16 1.272 22,284,199 -6,045 11.47% 28,339,688
2021-02-17 2021-02-11 1.340 22,290,244 -30,077 11.48% 29,859,236
2021-02-16 2021-02-09 1.289 22,320,321 -58,974 11.49% 28,764,101
2021-02-10 2021-02-08 1.238 22,379,295 -106,154 11.52% 27,701,675
2021-02-08 2021-02-04 1.340 22,485,449 +5,898 11.58% 30,120,725
2021-02-05 2021-02-03 1.357 22,479,551 +3,243 11.57% 30,494,000
2021-02-04 2021-02-02 1.255 22,476,308 +17,693 11.57% 28,202,880
2021-02-01 2021-01-28 1.119 22,458,615 -64,872 11.56% 25,134,120
2021-01-29 2021-01-27 1.102 22,523,487 -70,769 11.60% 24,824,800
2021-01-28 2021-01-26 1.170 22,594,256 -112,052 11.63% 26,435,280
2021-01-27 2021-01-25 1.170 22,706,308 -241,795 11.69% 26,566,380
2021-01-26 2021-01-22 1.221 22,948,103 -153,333 11.81% 28,016,641
2021-01-25 2021-01-21 1.187 23,101,436 -23,590 11.89% 27,420,400
2021-01-22 2021-01-20 1.221 23,125,026 -106,153 11.91% 28,232,640
2021-01-21 2021-01-19 1.272 23,231,179 -306,667 11.96% 29,543,999
2021-01-20 2021-01-18 1.272 23,537,846 -59,859 12.12% 29,934,000
2021-01-19 2021-01-15 1.153 23,597,705 -41,282 12.15% 27,209,180
2021-01-18 2021-01-14 1.153 23,638,987 -94,359 12.17% 27,256,780
2021-01-14 2021-01-12 1.102 23,733,346 +29,487 12.22% 26,158,275
2021-01-13 2021-01-11 1.119 23,703,859 -76,667 12.20% 26,527,710
2021-01-12 2021-01-08 1.187 23,780,526 -11,795 12.24% 28,226,450
2021-01-11 2021-01-07 1.187 23,792,321 -17,692 12.25% 28,240,451
2021-01-08 2021-01-06 1.170 23,810,013 -171,025 12.26% 27,857,715
2021-01-07 2021-01-05 1.221 23,981,038 -82,565 12.35% 29,277,719
2021-01-06 2021-01-04 1.238 24,063,603 -117,948 12.39% 29,786,556
2021-01-05 2020-12-31 1.238 24,181,551 -188,718 12.45% 29,932,555
2021-01-04 2020-12-29 1.272 24,370,269 -17,693 12.55% 30,992,625
2020-12-23 2020-12-21 1.323 24,387,962 -11,794 12.56% 32,255,731
2020-12-22 2020-12-18 1.357 24,399,756 -17,693 12.56% 33,098,799
2020-12-21 2020-12-17 1.340 24,417,449 -17,692 12.57% 32,708,765
2020-12-18 2020-12-16 1.323 24,435,141 -58,974 12.58% 32,318,130
2020-12-08 2020-12-04 1.357 24,494,115 +11,794 12.61% 33,226,799
2020-12-07 2020-12-03 1.357 24,482,321 +566,154 12.60% 33,210,801
2020-12-04 2020-12-02 1.221 23,916,167 +153,334 12.31% 29,198,520
2020-12-02 2020-11-30 1.221 23,762,833 -200,513 12.23% 29,011,320
2020-12-01 2020-11-27 1.238 23,963,346 -165,128 12.34% 29,662,455
2020-11-30 2020-11-26 1.323 24,128,474 -82,564 12.42% 31,912,530
2020-11-27 2020-11-25 1.357 24,211,038 -58,975 12.47% 32,842,799
2020-11-26 2020-11-24 1.340 24,270,013 -47,179 12.50% 32,511,265
2020-11-25 2020-11-23 1.407 24,317,192 -117,949 12.52% 34,223,805
2020-11-24 2020-11-20 1.306 24,435,141 -47,180 12.58% 31,903,795
2020-11-18 2020-11-16 1.357 24,482,321 -94,358 12.60% 33,210,801
2020-11-16 2020-11-12 1.373 24,576,679 -294,872 12.65% 33,755,534
2020-11-12 2020-11-10 1.390 24,871,551 -41,282 12.81% 34,582,270
2020-11-11 2020-11-09 1.424 24,912,833 -253,590 12.83% 35,484,540
2020-11-06 2020-11-04 1.323 25,166,423 -47,180 12.96% 33,285,330
2020-11-04 2020-11-02 1.424 25,213,603 -112,051 12.98% 35,912,941
2020-11-03 2020-10-30 1.390 25,325,654 +12,862,308 13.04% 35,213,670
2020-11-02 2020-10-29 1.407 12,463,346 -135,641 6.42% 17,540,805
2020-10-30 2020-10-28 1.458 12,598,987 +9,141,025 6.49% 18,372,610
2020-10-29 2020-10-27 1.509 3,457,962 -200,512 1.78% 5,218,516
2020-10-28 2020-10-23 1.594 3,658,474 -58,975 1.88% 5,831,289
2020-10-27 2020-10-22 1.441 3,717,449 -23,589 1.91% 5,357,975
2020-10-23 2020-10-21 1.424 3,741,038 -259,488 1.93% 5,328,539
2020-10-22 2020-10-20 1.458 4,000,526 -94,359 2.06% 5,833,811
2020-10-19 2020-10-15 1.526 4,094,885 -159,230 2.11% 6,249,151
2020-10-16 2020-10-14 1.543 4,254,115 -436,411 2.19% 6,564,284
2020-10-09 2020-10-07 1.628 4,690,526 -35,384 2.41% 7,635,361
2020-10-08 2020-10-06 1.696 4,725,910 -64,872 2.43% 8,013,500
2020-10-06 2020-09-30 1.543 4,790,782 -23,590 2.47% 7,392,385
2020-09-30 2020-09-28 1.543 4,814,372 -82,564 2.48% 7,428,785
2020-09-29 2020-09-25 1.509 4,896,936 -64,872 2.52% 7,390,115
2020-09-25 2020-09-23 1.594 4,961,808 -35,384 2.55% 7,908,690
2020-09-23 2020-09-21 1.662 4,997,192 -383,334 2.57% 8,304,029
2020-09-22 2020-09-18 1.662 5,380,526 -200,512 2.77% 8,941,031
2020-09-21 2020-09-17 1.763 5,581,038 -206,411 2.87% 9,842,039
2020-09-17 2020-09-15 1.763 5,787,449 +17,693 2.98% 10,206,040
2020-09-16 2020-09-14 1.696 5,769,756 -5,898 2.97% 9,783,499
2020-09-15 2020-09-11 1.577 5,775,654 -17,692 2.97% 9,107,955
2020-09-14 2020-09-10 1.441 5,793,346 -112,051 2.98% 8,349,975
2020-09-11 2020-09-09 1.441 5,905,397 -135,641 3.04% 8,511,474
2020-09-10 2020-09-08 1.865 6,041,038 -120,161 3.11% 11,267,849
2020-09-09 2020-09-07 2.306 6,161,199 -106,154 3.17% 14,208,261
2020-09-08 2020-09-04 2.645 6,267,353 +4,972,424 3.23% 16,578,511
2020-09-07 2020-09-03 1.933 1,294,929 -5,898 0.67% 2,503,154
2020-09-04 2020-09-02 1.594 1,300,827 -15,481 1.27% 2,073,405
2020-09-03 2020-09-01 1.424 1,316,308 +1,475 1.29% 1,874,880
2020-09-02 2020-08-31 1.255 1,314,833 -7,372 1.29% 1,649,830
2020-09-01 2020-08-28 1.255 1,322,205 -117,949 1.30% 1,659,080
2020-08-31 2020-08-27 1.492 1,440,154 -55,878 1.41% 2,148,960
2020-08-28 2020-08-26 1.373 1,496,032 -26,539 1.47% 2,054,767
2020-08-27 2020-08-25 1.102 1,522,571 +2,212 1.49% 1,678,138
2020-08-26 2020-08-24 0.848 1,520,359 -11,795 1.49% 1,289,000
2020-08-24 2020-08-20 0.688 1,532,154 -7,372 1.50% 1,054,788
2020-08-21 2020-08-19 0.593 1,539,526 -1,474 1.51% 913,675
2020-08-20 2020-08-18 0.634 1,541,000 -70,769 1.51% 977,262
2020-08-18 2020-08-14 0.593 1,611,769 -737 1.58% 956,550
2020-08-14 2020-08-12 0.597 1,612,506 +56,615 1.58% 962,456
2020-08-13 2020-08-11 0.675 1,555,891 +57,500 1.52% 1,050,023
2020-08-12 2020-08-10 0.844 1,498,391 -51,603 1.47% 1,265,293
2020-08-11 2020-08-07 0.733 1,549,994 +23,443 1.52% 1,135,404
2020-08-10 2020-08-06 0.804 1,526,551 -737 1.50% 1,226,949
2020-08-04 2020-07-31 0.692 1,527,288 -44,231 1.50% 1,056,618
2020-07-30 2020-07-28 0.578 1,571,519 -87,516 1.54% 907,853
2020-07-28 2020-07-24 0.732 1,659,035 -1,558 1.54% 1,213,986
2020-07-27 2020-07-23 0.822 1,660,593 -48,763 1.54% 1,364,352
2020-07-24 2020-07-22 0.642 1,709,356 +82,258 1.58% 1,097,200
2020-07-23 2020-07-21 0.745 1,627,098 -77,896 1.51% 1,211,504
2020-07-22 2020-07-20 0.642 1,704,994 +28,043 1.58% 1,094,400
2020-07-21 2020-07-17 0.629 1,676,951 -68,549 1.55% 1,054,872
2020-07-14 2020-07-10 0.526 1,745,500 -779 1.62% 918,728
2020-07-08 2020-07-06 0.526 1,746,279 -1,558 1.62% 919,138
2020-07-02 2020-06-29 0.475 1,747,837 -3,116 1.62% 830,206
2020-06-17 2020-06-15 0.475 1,750,953 -3,272 1.62% 831,686
2020-06-12 2020-06-10 0.501 1,754,225 -467 1.63% 878,280
2020-06-10 2020-06-08 0.488 1,754,692 -9,347 1.63% 855,988
2020-06-04 2020-06-02 0.436 1,764,039 -624 1.64% 769,964
2020-06-02 2020-05-29 0.488 1,764,663 -3,115 1.64% 860,852
2020-06-01 2020-05-28 0.488 1,767,778 +16,358 1.64% 862,372
2020-05-29 2020-05-27 0.603 1,751,420 -81,012 1.62% 1,056,748
2020-05-26 2020-05-22 0.578 1,832,432 -312 1.70% 1,058,580
2020-05-22 2020-05-20 0.603 1,832,744 -1,558 1.70% 1,105,816
2020-05-06 2020-05-04 0.539 1,834,302 +1,558 1.70% 989,016
2020-05-05 2020-04-29 0.552 1,832,744 +6,232 1.70% 1,011,704
2020-04-16 2020-04-14 0.616 1,826,512 -779 1.69% 1,125,504
2020-04-03 2020-04-01 0.565 1,827,291 +3,116 1.69% 1,032,152
2020-03-27 2020-03-25 0.629 1,824,175 -1,558 1.69% 1,147,482
2020-03-23 2020-03-19 0.616 1,825,733 +1,558 1.69% 1,125,024
2020-03-18 2020-03-16 0.680 1,824,175 -15,580 1.69% 1,241,154
2020-03-16 2020-03-12 0.693 1,839,755 +1,558 1.71% 1,275,372
2020-03-11 2020-03-09 0.757 1,838,197 -467 1.70% 1,392,282
2020-03-10 2020-03-06 0.770 1,838,664 -1,558 1.70% 1,416,240
2020-03-09 2020-03-05 0.783 1,840,222 +15,579 1.71% 1,441,064
2020-02-26 2020-02-24 0.822 1,824,643 -3,116 1.69% 1,499,136
2020-02-20 2020-02-18 0.809 1,827,759 -623 1.69% 1,478,232
2020-01-30 2020-01-24 0.976 1,828,382 -15,579 1.70% 1,783,872
2020-01-17 2020-01-15 0.976 1,843,961 -1,558 1.71% 1,799,072
2020-01-14 2020-01-10 0.988 1,845,519 +15,579 1.71% 1,824,284
2020-01-13 2020-01-09 0.911 1,829,940 -10,905 1.70% 1,667,932
2020-01-10 2020-01-08 0.899 1,840,845 -3,116 1.71% 1,654,240
2019-12-20 2019-12-18 0.886 1,843,961 -20,253 1.71% 1,633,368
2019-12-18 2019-12-16 0.809 1,864,214 +4,674 1.73% 1,507,716
2019-12-09 2019-12-05 0.899 1,859,540 -23,369 1.72% 1,671,040
2019-12-06 2019-12-04 0.860 1,882,909 +23,369 1.75% 1,619,524
2019-11-20 2019-11-18 0.886 1,859,540 +23,369 1.72% 1,647,168
2019-11-12 2019-11-08 0.924 1,836,171 -6,232 1.70% 1,697,184
2019-11-11 2019-11-07 0.937 1,842,403 +1,558 1.71% 1,726,596
2019-11-07 2019-11-05 0.937 1,840,845 -1,558 1.71% 1,725,136
2019-11-06 2019-11-04 0.937 1,842,403 +3,116 1.71% 1,726,596
2019-10-31 2019-10-29 0.924 1,839,287 -779 1.71% 1,700,064
2019-10-29 2019-10-25 0.899 1,840,066 +15,579 1.71% 1,653,540
2019-10-25 2019-10-23 0.976 1,824,487 +46,738 1.69% 1,780,072
2019-10-24 2019-10-22 0.937 1,777,749 +7,789 1.65% 1,666,006
2019-10-18 2019-10-16 0.899 1,769,960 +4,674 1.64% 1,590,540
2019-10-14 2019-10-10 0.937 1,765,286 +3,116 1.96% 1,654,326
2019-10-11 2019-10-09 0.873 1,762,170 -3,116 1.95% 1,538,296
2019-10-10 2019-10-08 0.937 1,765,286 +34,275 1.96% 1,654,326
2019-10-09 2019-10-04 0.937 1,731,011 +12,463 1.92% 1,622,206
2019-10-03 2019-09-30 0.950 1,718,548 +35,832 1.90% 1,632,588
2019-10-02 2019-09-27 1.001 1,682,716 +38,948 1.86% 1,684,956
2019-09-30 2019-09-26 0.937 1,643,768 +14,022 1.82% 1,540,446
2019-09-26 2019-09-24 1.078 1,629,746 +57,643 1.81% 1,757,448
2019-09-24 2019-09-20 1.104 1,572,103 +26,485 1.74% 1,735,652
2019-09-23 2019-09-19 1.078 1,545,618 -1,558 1.71% 1,666,728
2019-09-20 2019-09-18 1.014 1,547,176 +59,201 1.71% 1,569,098
2019-09-19 2019-09-17 1.245 1,487,975 -84,128 1.65% 1,852,894
2019-09-17 2019-09-13 0.988 1,572,103 +63,875 1.74% 1,554,014
2019-09-16 2019-09-12 1.117 1,508,228 -16,981 1.67% 1,684,494
2019-09-10 2019-09-06 0.873 1,525,209 -156 1.69% 1,331,440
2019-09-06 2019-09-04 0.899 1,525,365 -3,116 1.69% 1,370,740
2019-09-05 2019-09-03 0.899 1,528,481 +3,116 1.69% 1,373,540
2019-08-27 2019-08-23 0.911 1,525,365 +1,558 1.69% 1,390,322
2019-08-21 2019-08-19 0.924 1,523,807 -623 1.69% 1,408,464
2019-08-15 2019-08-13 0.873 1,524,430 +9,347 1.69% 1,330,760
2019-08-14 2019-08-12 0.937 1,515,083 -3,116 1.68% 1,419,850
2019-08-12 2019-08-08 1.066 1,518,199 +15,579 1.68% 1,617,670
2019-08-09 2019-08-07 0.988 1,502,620 +17,138 1.67% 1,485,330
2019-08-07 2019-08-05 1.066 1,485,482 +17,137 1.65% 1,582,810
2019-08-01 2019-07-30 1.117 1,468,345 -15,579 1.63% 1,639,950
2019-07-29 2019-07-25 1.091 1,483,924 +28,042 1.64% 1,619,250
2019-07-24 2019-07-22 1.130 1,455,882 +9,348 1.61% 1,644,720
2019-07-18 2019-07-16 1.143 1,446,534 +7,789 1.60% 1,652,730
2019-07-17 2019-07-15 1.130 1,438,745 -3,115 1.59% 1,625,361
2019-07-15 2019-07-11 1.207 1,441,860 -7,790 1.60% 1,739,940
2019-07-10 2019-07-08 1.284 1,449,650 -10,906 1.61% 1,861,000
2019-07-09 2019-07-05 1.297 1,460,556 +70,107 1.62% 1,893,751
2019-06-26 2019-06-24 1.271 1,390,449 -779 1.54% 1,767,150
2019-06-12 2019-06-10 1.284 1,391,228 -1,558 1.54% 1,786,000
2019-06-11 2019-06-06 1.309 1,392,786 -22,590 1.54% 1,823,760
2019-05-30 2019-05-28 1.374 1,415,376 -23,369 1.57% 1,944,190
2019-05-29 2019-05-27 1.386 1,438,745 -4,673 1.59% 1,994,761
2019-05-28 2019-05-24 1.374 1,443,418 -18,695 1.60% 1,982,710
2019-05-27 2019-05-23 1.386 1,462,113 -6,232 1.62% 2,027,159
2019-05-24 2019-05-22 1.425 1,468,345 -468 1.63% 2,092,350
2019-05-23 2019-05-21 1.412 1,468,813 -18,695 1.63% 2,074,161
2019-05-20 2019-05-16 1.361 1,487,508 +15,580 1.65% 2,024,177
2019-05-17 2019-05-15 1.374 1,471,928 -4,674 1.63% 2,021,871
2019-05-16 2019-05-14 1.309 1,476,602 -7,790 1.64% 1,933,512
2019-05-09 2019-05-07 1.322 1,484,392 -311 1.65% 1,962,768
2019-05-07 2019-05-03 1.374 1,484,703 -1,558 1.65% 2,039,420
2019-04-30 2019-04-26 1.271 1,486,261 -1,558 1.65% 1,888,920
2019-04-26 2019-04-24 1.297 1,487,819 -1,558 1.65% 1,929,100
2019-04-25 2019-04-23 1.348 1,489,377 +1,558 1.65% 2,007,600
2019-04-23 2019-04-17 1.348 1,487,819 -2,337 1.65% 2,005,500
2019-04-16 2019-04-12 1.399 1,490,156 +1,558 1.65% 2,085,170
2019-04-15 2019-04-11 1.425 1,488,598 +4,674 1.65% 2,121,210
2019-04-12 2019-04-10 1.476 1,483,924 +7,789 1.64% 2,190,749
2019-04-11 2019-04-09 1.476 1,476,135 -3,116 1.64% 2,179,250
2019-04-09 2019-04-04 1.502 1,479,251 -11,684 1.64% 2,221,831
2019-04-08 2019-04-03 1.425 1,490,935 +7,790 1.65% 2,124,540
2019-04-04 2019-04-02 1.541 1,483,145 -3,116 1.64% 2,284,799
2019-04-01 2019-03-28 1.515 1,486,261 +7,010 1.65% 2,251,440
2019-03-29 2019-03-27 1.605 1,479,251 -10,905 1.64% 2,373,751
2019-03-28 2019-03-26 1.541 1,490,156 +779 1.65% 2,295,600
2019-03-26 2019-03-22 1.515 1,489,377 -3,116 1.65% 2,256,160
2019-03-25 2019-03-21 1.463 1,492,493 +3,116 1.65% 2,184,240
2019-03-22 2019-03-20 1.553 1,489,377 +38,948 1.65% 2,313,520
2019-03-21 2019-03-19 1.720 1,450,429 -623 1.61% 2,495,080
2019-03-20 2019-03-18 1.720 1,451,052 +17,137 1.61% 2,496,152
2019-03-19 2019-03-15 1.823 1,433,915 -53,125 1.59% 2,613,936
2019-03-18 2019-03-14 1.566 1,487,040 -7,790 1.65% 2,328,980
2019-03-15 2019-03-13 1.271 1,494,830 -4,829 1.66% 1,899,810
2019-03-14 2019-03-12 1.220 1,499,659 +3,115 1.66% 1,828,939
2019-03-08 2019-03-06 1.245 1,496,544 -7,789 1.66% 1,863,564
2019-03-07 2019-03-05 1.220 1,504,333 -3,116 1.67% 1,834,640
2019-03-06 2019-03-04 1.194 1,507,449 -13,242 1.67% 1,799,736
2019-03-05 2019-03-01 1.245 1,520,691 -44,246 1.69% 1,893,633
2019-03-04 2019-02-28 1.271 1,564,937 -623 1.73% 1,988,911
2019-03-01 2019-02-27 1.258 1,565,560 -43,310 1.74% 1,969,604
2019-02-27 2019-02-25 1.258 1,608,870 +1,869 1.78% 2,024,092
2019-02-26 2019-02-22 1.348 1,607,001 +7,790 1.78% 2,166,151
2019-02-25 2019-02-21 1.412 1,599,211 +1,714 1.77% 2,258,300
2019-02-22 2019-02-20 1.412 1,597,497 -468 1.77% 2,255,880
2019-02-21 2019-02-19 1.412 1,597,965 +5,453 1.77% 2,256,541
2019-02-20 2019-02-18 1.412 1,592,512 -779 1.76% 2,248,840
2019-02-19 2019-02-15 1.412 1,593,291 -156 1.77% 2,249,940
2019-02-18 2019-02-14 1.412 1,593,447 +624 1.77% 2,250,161
2019-02-15 2019-02-13 1.412 1,592,823 -2,493 1.77% 2,249,279
2019-02-14 2019-02-12 1.412 1,595,316 -8,569 1.77% 2,252,800
2019-02-12 2019-02-08 1.541 1,603,885 -1,558 1.78% 2,470,800
2019-02-11 2019-02-04 1.541 1,605,443 -1,402 1.78% 2,473,201
2019-02-08 2019-01-31 1.284 1,606,845 -6,231 1.78% 2,062,800
2019-02-01 2019-01-30 1.541 1,613,076 -8,725 1.88% 2,484,959
2019-01-31 2019-01-29 1.412 1,621,801 -156 1.89% 2,290,200
2019-01-30 2019-01-28 1.541 1,621,957 +8,257 1.89% 2,498,641
2019-01-29 2019-01-25 1.541 1,613,700 +1,403 1.88% 2,485,921
2019-01-28 2019-01-24 1.541 1,612,297 -2,493 1.88% 2,483,759
2019-01-25 2019-01-23 1.541 1,614,790 -11,061 1.88% 2,487,600
2019-01-24 2019-01-22 1.541 1,625,851 -35,677 1.89% 2,504,639
2019-01-23 2019-01-21 1.541 1,661,528 -24,148 1.93% 2,559,600
2019-01-22 2019-01-18 1.541 1,685,676 -5,453 1.96% 2,596,800
2019-01-21 2019-01-17 1.412 1,691,129 -4,673 1.97% 2,388,101
2019-01-18 2019-01-16 1.541 1,695,802 +15,891 1.97% 2,612,400
2019-01-17 2019-01-15 1.541 1,679,911 -779 1.95% 2,587,919
2019-01-16 2019-01-14 1.797 1,680,690 -30,068 1.96% 3,020,639
2019-01-15 2019-01-11 2.182 1,710,758 -2,649 1.99% 3,733,539
2019-01-14 2019-01-10 2.311 1,713,407 -4,674 1.99% 3,959,280
2019-01-11 2019-01-09 2.311 1,718,081 -33,339 2.00% 3,970,081
2019-01-10 2019-01-08 2.311 1,751,420 -30,224 2.04% 4,047,119
2019-01-09 2019-01-07 2.182 1,781,644 +3,583 2.07% 3,888,240
2019-01-07 2019-01-03 1.926 1,778,061 +156 2.07% 3,423,900
2019-01-04 2019-01-02 1.926 1,777,905 +12,463 2.07% 3,423,600
2019-01-03 2018-12-31 1.926 1,765,442 +1,091 2.05% 3,399,601
2018-12-28 2018-12-24 2.054 1,764,351 +7,790 2.05% 3,624,000
2018-12-27 2018-12-20 2.054 1,756,561 +16,202 2.04% 3,607,999
2018-12-21 2018-12-19 2.054 1,740,359 -4,830 2.02% 3,574,720
2018-12-20 2018-12-18 2.054 1,745,189 -1,557 2.03% 3,584,641
2018-12-19 2018-12-17 2.182 1,746,746 +10,905 2.03% 3,812,079
2018-12-18 2018-12-14 2.182 1,735,841 +779 2.02% 3,788,280
2018-12-17 2018-12-13 2.311 1,735,062 +8,724 2.02% 4,009,320
2018-12-14 2018-12-12 2.182 1,726,338 +156 2.01% 3,767,541
2018-12-13 2018-12-11 2.182 1,726,182 -6,543 2.01% 3,767,200
2018-12-12 2018-12-10 2.054 1,732,725 +156 2.02% 3,559,040
2018-12-11 2018-12-07 2.182 1,732,569 -8,102 2.02% 3,781,139
2018-12-10 2018-12-06 2.311 1,740,671 +3,895 2.03% 4,022,281
2018-12-07 2018-12-05 2.311 1,736,776 +1,558 2.02% 4,013,281
2018-12-06 2018-12-04 2.182 1,735,218 +15,579 2.02% 3,786,920
2018-12-05 2018-12-03 2.182 1,719,639 +16,826 2.00% 3,752,921
2018-12-04 2018-11-30 2.311 1,702,813 -35,053 1.98% 3,934,800
2018-12-03 2018-11-29 2.439 1,737,866 +19,318 2.02% 4,238,899
2018-11-30 2018-11-28 1.926 1,718,548 +13,554 2.00% 3,309,300
2018-11-29 2018-11-27 1.797 1,704,994 -1,091 1.98% 3,064,320
2018-11-28 2018-11-26 1.926 1,706,085 +23,681 1.99% 3,285,301
2018-11-27 2018-11-23 1.926 1,682,404 -72,755 1.96% 3,239,700
2018-11-23 2018-11-21 1.541 1,755,159 -18,072 2.04% 2,703,840
2018-11-16 2018-11-14 1.541 1,773,231 +8,568 2.06% 2,731,680
2018-11-14 2018-11-12 1.412 1,764,663 +20,877 2.05% 2,491,941
2018-11-12 2018-11-08 1.412 1,743,786 +3,115 2.03% 2,462,459
2018-11-09 2018-11-07 1.412 1,740,671 -1,558 2.03% 2,458,061
2018-11-06 2018-11-02 1.669 1,742,229 +935 2.03% 2,907,581
2018-11-01 2018-10-30 1.541 1,741,294 +156 2.03% 2,682,480
2018-10-31 2018-10-29 1.412 1,741,138 +156 2.03% 2,458,720
2018-10-30 2018-10-26 1.541 1,740,982 +16,670 2.03% 2,682,000
2018-10-29 2018-10-25 1.541 1,724,312 +2,025 2.01% 2,656,319
2018-10-26 2018-10-24 1.669 1,722,287 -1,558 2.00% 2,874,300
2018-10-25 2018-10-23 1.669 1,723,845 -779 2.01% 2,876,900
2018-10-24 2018-10-22 1.669 1,724,624 +16,202 2.01% 2,878,200
2018-10-22 2018-10-18 1.669 1,708,422 -4,985 1.99% 2,851,161
2018-10-19 2018-10-16 1.541 1,713,407 -47,361 1.99% 2,639,520
2018-10-18 2018-10-15 1.284 1,760,768 +156 2.05% 2,260,400
2018-10-15 2018-10-11 1.541 1,760,612 +5,297 2.05% 2,712,240
2018-10-12 2018-10-10 1.541 1,755,315 +623 2.04% 2,704,080
2018-10-11 2018-10-09 1.541 1,754,692 -17,137 2.04% 2,703,120
2018-10-10 2018-10-08 1.669 1,771,829 +8,724 2.06% 2,956,980
2018-10-09 2018-10-05 1.669 1,763,105 -9,970 2.05% 2,942,420
2018-10-08 2018-10-04 1.797 1,773,075 -18,072 2.06% 3,186,679
2018-10-05 2018-10-03 1.669 1,791,147 +5,764 2.08% 2,989,219
2018-10-04 2018-10-02 1.797 1,785,383 +12,463 2.08% 3,208,800
2018-10-03 2018-09-28 1.926 1,772,920 +3,272 2.06% 3,414,001
2018-10-02 2018-09-27 1.926 1,769,648 -6,543 2.06% 3,407,700
2018-09-28 2018-09-26 1.926 1,776,191 +30,379 2.07% 3,420,299
2018-09-26 2018-09-21 1.926 1,745,812 +156 2.03% 3,361,800
2018-09-24 2018-09-20 1.797 1,745,656 +4,985 2.03% 3,137,400
2018-09-21 2018-09-19 1.926 1,740,671 +20,098 2.03% 3,351,901
2018-09-20 2018-09-18 2.054 1,720,573 -312 2.00% 3,534,079
2018-09-19 2018-09-17 2.054 1,720,885 +2,337 2.00% 3,534,720
2018-09-17 2018-09-13 2.182 1,718,548 +156 2.00% 3,750,540
2018-09-14 2018-09-12 2.054 1,718,392 +8,880 2.00% 3,529,599
2018-09-13 2018-09-11 2.054 1,709,512 +13,710 1.99% 3,511,360
2018-09-12 2018-09-10 2.311 1,695,802 -2,026 1.97% 3,918,599
2018-09-11 2018-09-07 2.311 1,697,828 -779 1.98% 3,923,281
2018-09-10 2018-09-06 2.182 1,698,607 +2,026 1.98% 3,707,021
2018-09-07 2018-09-05 2.182 1,696,581 -24,460 1.97% 3,702,599
2018-09-06 2018-09-04 2.182 1,721,041 +15,424 2.00% 3,755,981
2018-09-05 2018-09-03 2.054 1,705,617 +8,101 1.98% 3,503,359
2018-09-03 2018-08-30 2.182 1,697,516 +30,068 1.98% 3,704,640
2018-08-31 2018-08-29 2.182 1,667,448 +3,583 1.94% 3,639,020
2018-08-30 2018-08-28 2.311 1,663,865 -935 1.94% 3,844,800
2018-08-29 2018-08-27 2.311 1,664,800 +9,036 1.94% 3,846,961
2018-08-28 2018-08-24 2.311 1,655,764 +12,931 1.93% 3,826,081
2018-08-27 2018-08-23 2.568 1,642,833 -311 1.91% 4,218,000
2018-08-23 2018-08-21 2.439 1,643,144 +6,543 1.91% 4,007,859
2018-08-20 2018-08-16 2.568 1,636,601 -18,384 1.90% 4,202,000
2018-08-17 2018-08-15 2.568 1,654,985 -3,271 1.93% 4,249,201
2018-08-16 2018-08-14 2.568 1,658,256 +7,789 1.93% 4,257,599
2018-08-14 2018-08-10 2.696 1,650,467 +1,247 1.92% 4,449,481
2018-08-13 2018-08-09 2.696 1,649,220 +4,985 1.92% 4,446,119
2018-08-08 2018-08-06 2.568 1,644,235 -1,558 1.91% 4,221,600
2018-08-06 2018-08-02 2.696 1,645,793 +2,804 1.91% 4,436,880
2018-08-03 2018-08-01 2.568 1,642,989 -2,804 1.91% 4,218,401
2018-08-02 2018-07-31 2.696 1,645,793 +156 1.91% 4,436,880
2018-08-01 2018-07-30 2.696 1,645,637 -3,583 1.91% 4,436,460
2018-07-31 2018-07-27 2.824 1,649,220 -19,474 1.92% 4,657,839
2018-07-30 2018-07-26 2.696 1,668,694 +311 1.94% 4,498,619
2018-07-27 2018-07-25 2.824 1,668,383 +11,840 1.94% 4,711,960
2018-07-26 2018-07-24 2.696 1,656,543 -1,558 1.93% 4,465,861
2018-07-25 2018-07-23 2.824 1,658,101 -6,231 1.93% 4,682,921
2018-07-24 2018-07-20 2.696 1,664,332 -4,986 1.94% 4,486,859
2018-07-23 2018-07-19 2.696 1,669,318 -6,854 1.94% 4,500,301
2018-07-20 2018-07-18 2.824 1,676,172 -1,403 1.95% 4,733,959
2018-07-19 2018-07-17 2.568 1,677,575 +3,272 1.95% 4,307,201
2018-07-18 2018-07-16 2.568 1,674,303 +2,025 1.95% 4,298,800
2018-07-16 2018-07-12 2.696 1,672,278 +1,558 1.95% 4,508,281
2018-07-13 2018-07-11 2.696 1,670,720 +4,830 1.94% 4,504,081
2018-07-12 2018-07-10 2.824 1,665,890 -7,790 1.94% 4,704,920
2018-07-11 2018-07-09 2.824 1,673,680 +5,453 1.95% 4,726,921
2018-07-10 2018-07-06 2.953 1,668,227 -9,348 1.94% 4,925,680
2018-07-09 2018-07-05 3.081 1,677,575 -14,177 1.95% 5,168,641
2018-07-06 2018-07-04 2.696 1,691,752 -3,895 1.97% 4,560,781
2018-07-05 2018-07-03 2.696 1,695,647 +468 1.97% 4,571,281
2018-07-04 2018-06-29 2.824 1,695,179 -4,674 1.97% 4,787,640
2018-07-03 2018-06-28 2.824 1,699,853 -3,739 1.98% 4,800,840
2018-06-29 2018-06-27 2.953 1,703,592 +6,543 1.98% 5,030,100
2018-06-28 2018-06-26 2.953 1,697,049 +6,699 1.97% 5,010,781
2018-06-27 2018-06-25 3.081 1,690,350 -8,568 1.97% 5,208,001
2018-06-25 2018-06-21 3.081 1,698,918 +4,674 1.98% 5,234,399
2018-06-22 2018-06-20 3.081 1,694,244 +1,090 1.97% 5,219,999
2018-06-21 2018-06-19 3.081 1,693,154 +6,388 1.97% 5,216,640
2018-06-20 2018-06-15 3.338 1,686,766 +11,684 1.96% 5,630,039
2018-06-19 2018-06-14 3.209 1,675,082 +2,649 1.95% 5,376,000
2018-06-15 2018-06-13 3.338 1,672,433 -3,895 1.95% 5,582,199
2018-06-14 2018-06-12 3.209 1,676,328 +6,855 1.95% 5,379,999
2018-06-13 2018-06-11 3.338 1,669,473 +3,115 1.94% 5,572,319
2018-06-12 2018-06-08 3.466 1,666,358 +17,449 1.94% 5,775,842
2018-06-11 2018-06-07 3.723 1,648,909 -10,594 1.92% 6,138,721
2018-06-08 2018-06-06 3.209 1,659,503 -1,713 1.93% 5,326,001
2018-06-07 2018-06-05 3.209 1,661,216 +311 1.93% 5,331,499
2018-06-06 2018-06-04 3.209 1,660,905 -5,608 1.93% 5,330,501
2018-06-05 2018-06-01 3.338 1,666,513 -6,232 1.94% 5,562,439
2018-06-04 2018-05-31 3.338 1,672,745 -22,434 1.95% 5,583,240
2018-06-01 2018-05-30 3.338 1,695,179 -3,428 1.97% 5,658,120
2018-05-31 2018-05-29 3.209 1,698,607 +10,439 1.98% 5,451,501
2018-05-30 2018-05-28 3.209 1,688,168 +7,322 1.96% 5,417,998
2018-05-29 2018-05-25 3.081 1,680,846 +11,373 1.96% 5,178,719
2018-05-28 2018-05-24 3.466 1,669,473 +7,945 1.94% 5,786,639
2018-05-25 2018-05-23 3.466 1,661,528 +3,895 1.93% 5,759,100
2018-05-24 2018-05-21 3.466 1,657,633 +2,181 1.93% 5,745,600
2018-05-23 2018-05-18 3.466 1,655,452 +779 1.93% 5,738,040
2018-05-21 2018-05-17 3.466 1,654,673 -4,051 1.93% 5,735,340
2018-05-18 2018-05-16 3.338 1,658,724 +13,710 1.93% 5,536,441
2018-05-17 2018-05-15 3.595 1,645,014 +623 1.91% 5,913,040
2018-05-16 2018-05-14 3.851 1,644,391 +16,514 1.91% 6,333,001
2018-05-15 2018-05-11 3.851 1,627,877 +2,960 1.89% 6,269,401
2018-05-14 2018-05-10 3.851 1,624,917 +2,181 1.89% 6,258,001
2018-05-11 2018-05-09 3.723 1,622,736 +312 1.89% 6,041,282
2018-05-10 2018-05-08 3.851 1,622,424 -6,076 1.89% 6,248,400
2018-05-09 2018-05-07 3.723 1,628,500 -2,337 1.89% 6,062,740
2018-05-08 2018-05-04 3.723 1,630,837 -3,116 1.90% 6,071,441
2018-05-07 2018-05-03 3.851 1,633,953 +11,373 1.90% 6,292,801
2018-05-04 2018-05-02 3.723 1,622,580 +17,449 1.89% 6,040,701
2018-05-03 2018-04-30 4.108 1,605,131 +16,670 1.87% 6,593,920
2018-05-02 2018-04-27 4.236 1,588,461 -4,207 1.85% 6,729,359
2018-04-30 2018-04-26 3.980 1,592,668 +29,913 1.85% 6,338,261
2018-04-27 2018-04-25 5.649 1,562,755 -41,441 1.82% 8,827,277
2018-04-26 2018-04-24 6.034 1,604,196 -78,676 1.87% 9,679,178
2018-04-25 2018-04-23 6.290 1,682,872 +7,634 1.96% 10,585,963
2018-04-24 2018-04-20 5.905 1,675,238 +12,152 1.95% 9,892,762
2018-04-23 2018-04-19 6.290 1,663,086 +16,982 1.94% 10,461,501
2018-04-20 2018-04-18 6.547 1,646,104 +24,459 1.92% 10,777,317
2018-04-19 2018-04-17 6.547 1,621,645 +8,413 1.89% 10,617,180
2018-04-18 2018-04-16 6.676 1,613,232 +467 1.88% 10,769,198
2018-04-17 2018-04-13 6.804 1,612,765 +17,605 1.88% 10,973,121
2018-04-16 2018-04-12 6.547 1,595,160 +4,829 1.86% 10,443,778
2018-04-13 2018-04-11 6.419 1,590,331 -934 1.85% 10,208,002
2018-04-12 2018-04-10 6.676 1,591,265 +4,985 1.85% 10,622,557
2018-04-11 2018-04-09 6.804 1,586,280 -21,500 1.85% 10,792,919
2018-04-10 2018-04-06 6.547 1,607,780 +624 1.87% 10,526,403
2018-04-09 2018-04-04 6.676 1,607,156 -15,735 1.87% 10,728,638
2018-04-06 2018-04-03 6.804 1,622,891 -4,986 1.89% 11,042,017
2018-04-04 2018-03-29 6.932 1,627,877 +1,091 1.89% 11,284,922
2018-04-03 2018-03-28 6.804 1,626,786 -18,384 1.89% 11,068,519
2018-03-29 2018-03-27 7.061 1,645,170 +36,300 1.91% 11,616,002
2018-03-28 2018-03-26 6.932 1,608,870 -9,036 1.87% 11,153,160
2018-03-27 2018-03-23 6.804 1,617,906 -19,474 1.88% 11,008,100
2018-03-26 2018-03-22 7.317 1,637,380 -39,416 1.91% 11,981,399
2018-03-23 2018-03-21 7.317 1,676,796 +125,881 1.95% 12,269,823
2018-03-22 2018-03-20 7.189 1,550,915 +141,304 1.80% 11,149,598
2018-03-21 2018-03-19 6.676 1,409,611 +24,615 1.64% 9,409,918
2018-03-20 2018-03-16 6.676 1,384,996 +18,539 1.61% 9,245,599
2018-03-19 2018-03-15 6.676 1,366,457 +16,982 1.59% 9,121,841
2018-03-16 2018-03-14 6.676 1,349,475 +2,492 1.57% 9,008,477
2018-03-15 2018-03-13 6.932 1,346,983 +1,870 1.57% 9,337,682
2018-03-14 2018-03-12 6.804 1,345,113 +40,350 1.57% 9,152,039
2018-03-13 2018-03-09 6.804 1,304,763 +31,938 1.52% 8,877,501
2018-03-12 2018-03-08 7.061 1,272,825 -104,381 1.48% 8,986,997
2018-03-09 2018-03-07 6.932 1,377,206 +13,709 1.60% 9,547,197
2018-03-08 2018-03-06 6.676 1,363,497 -24,927 1.59% 9,102,082
2018-03-07 2018-03-05 6.676 1,388,424 +139,123 1.62% 9,268,483
2018-03-06 2018-03-02 7.189 1,249,301 +18,695 1.45% 8,981,282
2018-03-05 2018-03-01 7.317 1,230,606 -13,086 1.43% 9,004,863
2018-03-02 2018-02-28 7.317 1,243,692 +19,785 1.45% 9,100,618
2018-03-01 2018-02-27 7.574 1,223,907 +50,010 1.42% 9,270,083
2018-02-28 2018-02-26 7.446 1,173,897 -2,649 1.37% 8,740,599
2018-02-27 2018-02-23 8.216 1,176,546 -48,763 1.37% 9,666,563
2018-02-26 2018-02-22 8.858 1,225,309 +117,312 1.43% 10,853,703
2018-02-23 2018-02-21 7.061 1,107,997 -146,289 1.29% 7,823,201
2018-02-22 2018-02-20 6.419 1,254,286 +1,246 1.46% 8,050,999
2018-02-21 2018-02-15 6.290 1,253,040 +1,091 1.46% 7,882,141
2018-02-20 2018-02-13 6.419 1,251,949 -1,714 1.46% 8,035,998
2018-02-14 2018-02-12 6.419 1,253,663 -14,800 1.46% 8,047,000
2018-02-13 2018-02-09 6.547 1,268,463 -12,619 1.48% 8,304,838
2018-02-12 2018-02-08 6.419 1,281,082 -156 1.49% 8,222,997
2018-02-09 2018-02-07 6.419 1,281,238 -7,790 1.49% 8,223,998
2018-02-08 2018-02-06 6.419 1,289,028 +155,014 1.50% 8,274,001
2018-02-06 2018-02-02 6.419 1,134,014 -3,116 1.32% 7,278,998
2018-02-05 2018-02-01 6.547 1,137,130 -1,091 1.32% 7,444,979
2018-02-02 2018-01-31 6.676 1,138,221 -7,789 1.32% 7,598,242
2018-02-01 2018-01-30 6.676 1,146,010 -10,750 1.33% 7,650,238
2018-01-31 2018-01-29 6.419 1,156,760 +2,649 1.35% 7,425,000
2018-01-30 2018-01-26 6.547 1,154,111 +28,665 1.34% 7,556,157
2018-01-29 2018-01-25 6.419 1,125,446 +4,363 1.31% 7,224,002
2018-01-26 2018-01-24 6.676 1,121,083 +11,061 1.30% 7,483,837
2018-01-25 2018-01-23 6.419 1,110,022 +18,851 1.29% 7,124,999
2018-01-24 2018-01-22 6.804 1,091,171 +2,804 1.27% 7,424,238
2018-01-23 2018-01-19 6.804 1,088,367 +1,558 1.27% 7,405,160
2018-01-22 2018-01-18 6.676 1,086,809 +13,086 1.26% 7,255,039
2018-01-19 2018-01-17 6.676 1,073,723 -14,021 1.25% 7,167,683
2018-01-18 2018-01-16 6.676 1,087,744 +6,232 1.27% 7,261,281
2018-01-17 2018-01-15 6.419 1,081,512 -6,543 1.26% 6,941,999
2018-01-16 2018-01-12 6.676 1,088,055 -32,561 1.27% 7,263,357
2018-01-15 2018-01-11 6.419 1,120,616 -140,525 1.30% 7,192,999
2018-01-03 2017-12-29 6.419 1,261,141 -1,721,352 1.47% 8,095,000
2018-01-02 2017-12-28 6.162 2,982,493 -260,797 3.47% 18,378,238
2017-12-29 2017-12-27 6.162 3,243,290 -13,710 3.77% 19,985,279
2017-12-28 2017-12-22 6.290 3,257,000 -467 3.79% 20,487,881
2017-12-27 2017-12-21 6.162 3,257,467 -3,272 3.79% 20,072,639
2017-12-22 2017-12-20 6.034 3,260,739 +7,790 3.79% 19,674,201
2017-12-21 2017-12-19 6.419 3,252,949 -1,343,244 3.78% 20,879,998
2017-12-20 2017-12-18 6.419 4,596,193 -2,724,657 5.35% 29,502,000
2017-12-19 2017-12-15 6.290 7,320,850 -47,205 8.52% 46,051,183
2017-12-18 2017-12-14 6.419 7,368,055 -175,111 8.57% 47,294,002
2017-12-15 2017-12-13 6.290 7,543,166 -125,880 8.78% 47,449,643
2017-12-14 2017-12-12 6.419 7,669,046 -70,730 8.92% 49,226,000
2017-12-13 2017-12-11 5.649 7,739,776 -3,116 9.01% 43,718,401
2017-12-11 2017-12-07 5.520 7,742,892 +4,207 9.01% 42,742,002
2017-12-08 2017-12-06 5.649 7,738,685 +935 9.00% 43,712,239
2017-12-07 2017-12-05 5.777 7,737,750 -935 9.00% 44,700,297
2017-12-06 2017-12-04 5.649 7,738,685 -935 9.00% 43,712,239
2017-12-05 2017-12-01 5.649 7,739,620 +312 9.01% 43,717,520
2017-12-04 2017-11-30 5.777 7,739,308 +779 9.00% 44,709,298
2017-12-01 2017-11-29 5.777 7,738,529 +934 9.00% 44,704,798
2017-11-30 2017-11-28 5.905 7,737,595 +5,453 9.00% 45,692,722
2017-11-29 2017-11-27 6.162 7,732,142 +9,971 9.00% 47,645,760
2017-11-28 2017-11-24 6.419 7,722,171 -4,674 8.98% 49,566,999
2017-11-27 2017-11-23 6.547 7,726,845 -12,152 8.99% 50,588,940
2017-11-24 2017-11-22 6.676 7,738,997 -80,545 9.00% 51,662,001
2017-11-23 2017-11-21 6.547 7,819,542 -45,647 9.10% 51,195,843
2017-11-22 2017-11-20 6.932 7,865,189 -53,748 9.15% 54,523,801
2017-11-21 2017-11-17 6.932 7,918,937 -102,512 9.21% 54,896,398
2017-11-20 2017-11-16 7.061 8,021,449 -70,885 9.33% 56,636,802
2017-11-17 2017-11-15 7.061 8,092,334 -28,355 9.42% 57,137,297
2017-11-16 2017-11-14 7.061 8,120,689 -197,233 9.45% 57,337,502
2017-11-15 2017-11-13 7.189 8,317,922 -170,749 9.68% 59,797,920
2017-11-14 2017-11-10 7.317 8,488,671 -128,684 9.88% 62,115,182
2017-11-13 2017-11-09 7.446 8,617,355 -188,198 10.03% 64,163,077
2017-11-10 2017-11-08 7.574 8,805,553 -792,205 10.25% 66,694,781
2017-11-09 2017-11-07 7.317 9,597,758 -742,352 11.17% 70,230,839
2017-11-08 2017-11-06 7.703 10,340,110 -751,388 12.03% 79,645,201
2017-11-07 2017-11-03 6.804 11,091,498 -24,147 12.91% 75,465,643
2017-11-06 2017-11-02 7.061 11,115,645 -260,486 12.93% 78,483,897
2017-11-03 2017-11-01 7.189 11,376,131 -152,676 13.24% 81,783,523
2017-11-02 2017-10-31 6.932 11,528,807 -65,901 13.41% 79,921,078
2017-11-01 2017-10-30 7.189 11,594,708 -230,261 13.49% 83,354,883
2017-10-31 2017-10-27 7.061 11,824,969 -250,047 13.76% 83,492,200
2017-10-30 2017-10-26 7.317 12,075,016 +1,090 14.05% 88,357,979
2017-10-27 2017-10-25 7.446 12,073,926 +3,428 14.05% 89,900,003
2017-10-26 2017-10-24 7.189 12,070,498 +21,811 14.04% 86,775,359
2017-10-25 2017-10-23 7.831 12,048,687 -461,769 14.02% 94,352,359
2017-10-24 2017-10-20 8.216 12,510,456 -8,102 14.56% 102,786,557
2017-10-23 2017-10-19 7.959 12,518,558 +8,257 14.57% 99,638,963
2017-10-20 2017-10-18 8.216 12,510,301 +2,026 14.56% 102,785,283
2017-10-19 2017-10-17 8.730 12,508,275 -10,127 14.55% 109,191,677
2017-10-18 2017-10-16 8.216 12,518,402 +17,449 14.57% 102,851,841
2017-10-17 2017-10-13 8.986 12,500,953 +10,905 14.55% 112,337,400
2017-10-13 2017-10-11 8.858 12,490,048 -5,141 14.53% 110,635,984
2017-10-12 2017-10-10 8.858 12,495,189 +2,026 14.54% 110,681,522
2017-10-11 2017-10-09 8.858 12,493,163 +2,492 14.54% 110,663,576
2017-10-10 2017-10-06 8.601 12,490,671 -11,217 14.53% 107,434,502
2017-10-09 2017-10-04 8.730 12,501,888 +1,091 14.55% 109,135,922
2017-10-06 2017-10-03 8.858 12,500,797 +14,800 14.55% 110,731,198
2017-10-04 2017-09-29 8.858 12,485,997 -4,830 14.53% 110,600,100
2017-10-03 2017-09-28 8.986 12,490,827 -17,293 14.53% 112,246,404
2017-09-29 2017-09-27 8.088 12,508,120 -2,025 14.55% 101,161,624
2017-09-28 2017-09-26 8.216 12,510,145 -1,246 14.56% 102,784,002
2017-09-27 2017-09-25 8.344 12,511,391 -1,714 14.56% 104,400,399
2017-09-26 2017-09-22 8.473 12,513,105 +312 14.56% 106,021,081
2017-09-25 2017-09-21 8.344 12,512,793 +623 14.56% 104,412,098
2017-09-22 2017-09-20 8.473 12,512,170 +5,141 14.56% 106,013,159
2017-09-21 2017-09-19 8.601 12,507,029 -163,271 14.55% 107,575,200
2017-09-20 2017-09-18 8.986 12,670,300 +152,989 14.74% 113,859,204
2017-09-19 2017-09-15 8.344 12,517,311 -15,268 14.56% 104,449,798
2017-09-18 2017-09-14 8.986 12,532,579 +11,529 14.58% 112,621,600
2017-09-15 2017-09-13 9.115 12,521,050 -13,554 14.57% 114,125,397
2017-09-14 2017-09-12 9.115 12,534,604 +33,184 14.58% 114,248,938
2017-09-13 2017-09-11 10.398 12,501,420 -5,921 14.55% 129,995,276
2017-09-12 2017-09-08 10.270 12,507,341 -15,890 14.55% 128,451,205
2017-09-11 2017-09-07 10.912 12,523,231 +23,992 14.57% 136,652,796
2017-09-08 2017-09-06 11.169 12,499,239 +12,930 14.54% 139,600,196
2017-09-07 2017-09-05 11.040 12,486,309 +77,274 14.53% 137,852,845
2017-09-06 2017-09-04 11.040 12,409,035 -30,068 14.44% 136,999,715
2017-09-05 2017-09-01 8.601 12,439,103 -3,428 14.47% 106,990,957
2017-09-04 2017-08-31 8.858 12,442,531 -28,354 14.48% 110,215,081
2017-09-01 2017-08-30 9.243 12,470,885 -19,786 14.51% 115,269,119
2017-08-31 2017-08-29 7.831 12,490,671 +6,076 14.53% 97,813,502
2017-08-30 2017-08-28 8.088 12,484,595 +2,025 14.53% 100,971,361
2017-08-29 2017-08-25 6.676 12,482,570 +468 14.52% 83,327,923
2017-08-28 2017-08-24 6.547 12,482,102 -7,790 14.52% 81,722,399
2017-08-24 2017-08-21 6.547 12,489,892 -29,756 14.53% 81,773,401
2017-08-22 2017-08-18 6.419 12,519,648 -1,091 14.57% 80,360,999
2017-08-21 2017-08-17 6.419 12,520,739 -15,579 14.57% 80,368,002
2017-08-18 2017-08-16 6.547 12,536,318 +156 14.59% 82,077,360
2017-08-17 2017-08-15 6.419 12,536,162 +11,217 14.59% 80,466,999
2017-08-16 2017-08-14 6.547 12,524,945 +14,800 14.57% 82,002,899
2017-08-15 2017-08-11 6.162 12,510,145 +156 14.56% 77,088,001
2017-08-14 2017-08-10 6.419 12,509,989 -156 14.56% 80,299,000
2017-08-11 2017-08-09 6.290 12,510,145 -12,775 14.56% 78,694,001
2017-08-10 2017-08-08 6.419 12,522,920 +1,558 14.57% 80,382,001
2017-08-09 2017-08-07 6.804 12,521,362 +2,804 14.57% 85,194,321
2017-08-08 2017-08-04 6.932 12,518,558 +1,714 14.57% 86,782,323
2017-08-07 2017-08-03 6.804 12,516,844 -6,232 14.56% 85,163,581
2017-08-04 2017-08-02 6.804 12,523,076 +6,855 14.57% 85,205,983
2017-08-03 2017-08-01 6.547 12,516,221 +1,558 14.56% 81,945,782
2017-08-02 2017-07-31 6.419 12,514,663 -156 14.56% 80,329,001
2017-07-31 2017-07-27 6.419 12,514,819 -9,503 14.56% 80,330,003
2017-07-28 2017-07-26 6.547 12,524,322 -33,028 14.57% 81,998,820
2017-07-27 2017-07-25 6.290 12,557,350 -4,985 14.61% 78,990,940
2017-07-26 2017-07-24 6.804 12,562,335 -779 14.62% 85,473,098
2017-07-25 2017-07-21 7.189 12,563,114 +6,231 14.62% 90,316,798
2017-07-24 2017-07-20 7.317 12,556,883 +312 14.61% 91,884,003
2017-07-21 2017-07-19 7.317 12,556,571 +1,870 14.61% 91,881,720
2017-07-20 2017-07-18 7.061 12,554,701 -2,337 14.61% 88,644,597
2017-07-19 2017-07-17 7.317 12,557,038 +3,271 14.61% 91,885,137
2017-07-18 2017-07-14 7.703 12,553,767 -34,897 14.61% 96,696,002
2017-07-17 2017-07-13 8.216 12,588,664 -13,087 14.65% 103,429,118
2017-07-13 2017-07-11 8.473 12,601,751 -2,648 14.66% 106,772,161
2017-07-12 2017-07-10 8.344 12,604,399 +2,337 14.67% 105,176,497
2017-07-11 2017-07-07 8.473 12,602,062 -4,207 14.66% 106,774,796
2017-07-10 2017-07-06 8.344 12,606,269 -3,739 14.67% 105,192,101
2017-07-07 2017-07-05 8.344 12,610,008 +4,830 14.67% 105,223,301
2017-07-06 2017-07-04 7.959 12,605,178 +5,608 14.67% 100,328,398
2017-07-05 2017-07-03 8.216 12,599,570 -4,518 14.66% 103,518,722
2017-07-04 2017-06-30 8.601 12,604,088 +1,402 14.67% 108,410,022
2017-07-03 2017-06-29 8.858 12,602,686 -5,920 14.66% 111,633,723
2017-06-30 2017-06-28 7.959 12,608,606 -11,528 14.67% 100,355,682
2017-06-29 2017-06-27 8.216 12,620,134 -69,951 14.68% 103,687,677
2017-06-28 2017-06-26 9.628 12,690,085 +27,887 14.77% 122,182,498
2017-06-27 2017-06-23 10.013 12,662,198 +19,629 14.73% 126,790,556
2017-06-26 2017-06-22 10.270 12,642,569 +11,373 14.71% 129,840,005
2017-06-23 2017-06-21 10.655 12,631,196 -46,582 14.70% 134,587,824
2017-06-22 2017-06-20 10.912 12,677,778 +3,116 14.75% 138,339,204
2017-06-21 2017-06-19 11.040 12,674,662 -33,807 14.75% 139,932,322
2017-06-20 2017-06-16 9.371 12,708,469 -11,528 14.79% 119,096,582
2017-06-19 2017-06-15 10.270 12,719,997 +46,582 14.80% 130,635,196
2017-06-16 2017-06-14 10.142 12,673,415 -53,126 14.75% 128,529,835
2017-06-15 2017-06-13 10.142 12,726,541 +101,265 14.81% 129,068,623
2017-06-14 2017-06-12 9.628 12,625,276 -39,259 14.69% 121,558,504
2017-06-13 2017-06-09 9.885 12,664,535 -142,239 15.94% 125,188,137
2017-06-12 2017-06-08 7.703 12,806,774 -11,373 16.12% 98,644,801
2017-06-09 2017-06-07 7.189 12,818,147 -1,246 16.13% 92,150,242
2017-06-08 2017-06-06 6.932 12,819,393 +4,051 16.13% 88,867,799
2017-06-07 2017-06-05 7.061 12,815,342 +5,141 16.13% 90,484,897
2017-06-06 2017-06-02 7.189 12,810,201 +18,851 16.12% 92,093,118
2017-06-05 2017-06-01 6.932 12,791,350 +15,111 16.10% 88,673,397
2017-06-02 2017-05-31 7.317 12,776,239 -4,518 16.08% 93,489,123
2017-06-01 2017-05-29 6.419 12,780,757 -50,788 16.09% 82,037,003
2017-05-31 2017-05-26 6.290 12,831,545 -141,148 16.15% 80,715,740
2017-05-29 2017-05-25 6.034 12,972,693 -8,880 16.33% 78,272,860
2017-05-26 2017-05-24 5.905 12,981,573 -34,430 16.34% 76,659,919
2017-05-25 2017-05-23 6.034 13,016,003 +2,181 16.38% 78,534,178
2017-05-24 2017-05-22 6.162 13,013,822 -184,926 16.38% 80,191,678
2017-05-23 2017-05-19 6.162 13,198,748 -36,456 16.61% 81,331,200
2017-05-22 2017-05-18 6.162 13,235,204 -404,437 16.66% 81,555,843
2017-05-19 2017-05-17 6.419 13,639,641 -775,380 17.17% 87,550,000
2017-05-18 2017-05-16 6.419 14,415,021 -329,657 18.14% 92,527,001
2017-05-17 2017-05-15 6.162 14,744,678 -65,121 18.56% 90,857,281
2017-05-16 2017-05-12 6.676 14,809,799 +5,764 18.64% 98,863,439
2017-05-15 2017-05-11 7.061 14,804,035 -31,158 18.63% 104,526,401
2017-05-12 2017-05-10 5.649 14,835,193 +934 18.67% 83,797,118
2017-05-10 2017-05-08 5.905 14,834,259 +6,232 18.67% 87,600,562
2017-05-09 2017-05-05 5.905 14,828,027 -6,076 18.66% 87,563,760
2017-05-08 2017-05-04 5.777 14,834,103 -7,945 18.67% 85,695,301
2017-05-05 2017-05-02 5.649 14,842,048 -156 18.68% 83,835,838
2017-05-04 2017-04-28 5.649 14,842,204 +1,558 18.68% 83,836,720
2017-05-02 2017-04-27 5.649 14,840,646 +1,402 18.68% 83,827,919
2017-04-28 2017-04-26 5.520 14,839,244 +1,714 18.68% 81,915,000
2017-04-26 2017-04-24 5.520 14,837,530 -1,402 18.67% 81,905,538
2017-04-25 2017-04-21 5.905 14,838,932 -624 18.68% 87,628,158
2017-04-24 2017-04-20 6.034 14,839,556 -11,840 18.68% 89,536,882
2017-04-21 2017-04-19 5.520 14,851,396 +1,091 18.69% 81,982,081
2017-04-20 2017-04-18 5.392 14,850,305 +18,072 18.69% 80,069,638
2017-04-18 2017-04-12 5.777 14,832,233 +2,025 18.67% 85,684,498
2017-04-13 2017-04-11 6.162 14,830,208 -3,427 18.67% 91,384,320
2017-04-12 2017-04-10 6.419 14,833,635 -327,632 18.67% 95,213,997
2017-04-11 2017-04-07 6.034 15,161,267 -7,011 19.08% 91,477,978
2017-04-10 2017-04-06 5.520 15,168,278 +1,870 19.09% 83,731,320
2017-04-07 2017-04-05 5.520 15,166,408 +623 19.09% 83,720,998
2017-04-06 2017-04-03 5.777 15,165,785 +4,362 19.09% 87,611,398
2017-04-05 2017-03-31 6.034 15,161,423 -5,920 19.08% 91,478,920
2017-04-03 2017-03-30 6.034 15,167,343 -13,243 19.09% 91,514,639
2017-03-31 2017-03-29 6.034 15,180,586 +3,895 19.11% 91,594,543
2017-03-30 2017-03-28 6.290 15,176,691 -779 19.10% 95,467,682
2017-03-29 2017-03-27 6.290 15,177,470 +16,047 19.10% 95,472,582
2017-03-28 2017-03-24 6.676 15,161,423 -11,061 19.08% 101,210,719
2017-03-27 2017-03-23 6.547 15,172,484 +10,126 19.10% 99,336,778
2017-03-24 2017-03-22 6.547 15,162,358 -5,453 19.08% 99,270,481
2017-03-23 2017-03-21 6.547 15,167,811 +5,453 19.09% 99,306,183
2017-03-22 2017-03-20 6.547 15,162,358 -34,897 19.08% 99,270,481
2017-03-21 2017-03-17 6.547 15,197,255 -14,801 19.13% 99,498,958
2017-03-20 2017-03-16 6.676 15,212,056 -8,257 19.15% 101,548,722
2017-03-17 2017-03-15 6.804 15,220,313 -20,876 19.16% 103,557,762
2017-03-16 2017-03-14 6.419 15,241,189 -8,413 19.18% 97,830,001
2017-03-15 2017-03-13 6.419 15,249,602 -467 19.19% 97,884,002
2017-03-14 2017-03-10 6.419 15,250,069 +7,478 19.19% 97,887,000
2017-03-13 2017-03-09 6.547 15,242,591 -6,699 19.18% 99,795,780
2017-03-10 2017-03-08 6.419 15,249,290 -11,529 19.19% 97,881,999
2017-03-09 2017-03-07 6.419 15,260,819 +13,087 19.21% 97,956,002
2017-03-08 2017-03-06 6.290 15,247,732 -17,137 19.19% 95,914,559
2017-03-07 2017-03-03 6.419 15,264,869 +42,219 19.21% 97,981,998
2017-03-06 2017-03-02 6.547 15,222,650 -2,648 19.16% 99,665,223
2017-03-03 2017-03-01 6.804 15,225,298 +273,883 19.16% 103,591,680
2017-03-02 2017-02-28 7.446 14,951,415 -34,897 18.82% 111,325,202
2017-03-01 2017-02-27 6.290 14,986,312 +4,050 18.86% 94,270,119
2017-02-28 2017-02-24 6.419 14,982,262 +4,207 18.86% 96,168,003
2017-02-27 2017-02-23 6.676 14,978,055 -8,413 18.85% 99,986,639
2017-02-24 2017-02-22 6.419 14,986,468 +71,353 18.86% 96,195,000
2017-02-23 2017-02-21 7.189 14,915,115 +16,981 18.77% 107,225,440
2017-02-22 2017-02-20 7.574 14,898,134 +18,696 18.75% 112,841,043
2017-02-21 2017-02-17 8.088 14,879,438 +22,745 18.73% 120,340,076
2017-02-20 2017-02-16 7.574 14,856,693 -9,347 18.70% 112,527,162
2017-02-17 2017-02-15 7.703 14,866,040 +8,257 18.71% 114,506,397
2017-02-16 2017-02-14 7.703 14,857,783 +36,923 18.70% 114,442,798
2017-02-15 2017-02-13 8.216 14,820,860 +24,615 18.65% 121,768,956
2017-02-14 2017-02-10 8.986 14,796,245 +22,590 18.62% 132,963,598
2017-02-13 2017-02-09 8.986 14,773,655 -40,506 18.59% 132,760,597
2017-02-10 2017-02-08 11.682 14,814,161 -935 18.64% 173,061,975
2017-02-09 2017-02-07 8.473 14,815,096 +6,387 18.65% 125,525,399
2017-02-02 2017-01-27 10.270 14,808,709 -779 18.64% 152,086,404
2017-02-01 2017-01-25 10.270 14,809,488 +9,192 18.64% 152,094,404
2017-01-25 2017-01-23 10.270 14,800,296 +3,895 18.63% 152,000,001
2017-01-24 2017-01-20 10.784 14,796,401 -467 18.62% 159,558,000
2017-01-23 2017-01-19 10.912 14,796,868 -2,493 18.62% 161,462,595
2017-01-20 2017-01-18 10.912 14,799,361 +1,869 18.63% 161,489,799
2017-01-19 2017-01-17 10.912 14,797,492 +1,558 18.62% 161,469,404
2017-01-18 2017-01-16 11.297 14,795,934 -623 18.62% 167,150,724
2017-01-17 2017-01-13 11.811 14,796,557 -9,036 18.62% 174,755,842
2017-01-16 2017-01-12 10.527 14,805,593 +7,946 18.63% 155,855,762
2017-01-13 2017-01-11 10.784 14,797,647 +1,090 18.62% 159,571,436
2017-01-12 2017-01-10 11.811 14,796,557 +779 18.62% 174,755,842
2017-01-11 2017-01-09 12.067 14,795,778 +2,960 18.62% 178,545,482
2017-01-10 2017-01-06 12.196 14,792,818 +779 18.62% 180,408,802
2017-01-06 2017-01-04 12.324 14,792,039 -2,337 18.62% 182,298,242
2017-01-05 2017-01-03 12.709 14,794,376 -10,282 18.62% 188,024,763
2017-01-04 2016-12-30 12.067 14,804,658 -54,683 18.63% 178,652,639
2017-01-03 2016-12-29 12.324 14,859,341 -6,388 18.70% 183,127,677
2016-12-30 2016-12-28 12.196 14,865,729 +5,453 18.71% 181,298,003
2016-12-29 2016-12-23 12.196 14,860,276 -779 18.70% 181,231,500
2016-12-28 2016-12-22 12.452 14,861,055 -42,220 18.70% 185,056,600
2016-12-23 2016-12-21 13.351 14,903,275 -5,141 18.76% 198,974,883
2016-12-22 2016-12-20 13.736 14,908,416 -935 18.76% 204,785,161
2016-12-21 2016-12-19 14.378 14,909,351 -2,025 18.76% 214,368,005
2016-12-20 2016-12-16 14.763 14,911,376 -4,985 18.77% 220,139,900
2016-12-19 2016-12-15 15.405 14,916,361 -15,735 18.77% 229,787,995
2016-12-16 2016-12-14 16.047 14,932,096 -23,369 18.79% 239,614,994
2016-12-09 2016-12-07 17.716 14,955,465 +934 18.82% 264,948,955
2016-12-08 2016-12-06 17.973 14,954,531 +1,870 18.82% 268,772,009
2016-12-07 2016-12-05 18.486 14,952,661 -1,558 18.82% 276,416,640
2016-12-05 2016-12-01 18.871 14,954,219 +1,558 18.82% 282,204,721
2016-12-01 2016-11-29 19.513 14,952,661 -312 18.82% 291,773,120
2016-11-30 2016-11-28 19.770 14,952,973 +468 18.82% 295,618,408
2016-11-29 2016-11-25 19.256 14,952,505 -3,894,815 18.82% 287,930,996
2016-11-24 2016-11-22 19.385 18,847,320 +467 23.72% 365,350,542
2016-11-23 2016-11-21 19.256 18,846,853 +468 23.72% 362,922,009
2016-11-22 2016-11-18 20.027 18,846,385 -1,402 23.72% 377,429,517
2016-11-18 2016-11-16 19.128 18,847,787 +155 23.72% 360,520,394
2016-11-17 2016-11-15 19.256 18,847,632 +312 23.72% 362,937,010
2016-11-15 2016-11-11 20.155 18,847,320 -54,372 23.72% 379,867,782
2016-11-14 2016-11-10 19.256 18,901,692 -623 23.79% 363,978,009
2016-11-11 2016-11-09 19.513 18,902,315 -623 23.79% 368,843,206
2016-11-09 2016-11-07 18.743 18,902,938 +312 23.79% 354,295,282
2016-11-07 2016-11-03 19.256 18,902,626 +2,025 23.79% 363,995,995
2016-11-04 2016-11-02 20.027 18,900,601 -1,091 23.79% 378,515,280
2016-11-03 2016-11-01 18.486 18,901,692 -4,673 23.79% 349,418,889
2016-11-02 2016-10-31 19.000 18,906,365 -156 23.80% 359,213,754
2016-11-01 2016-10-28 19.513 18,906,521 +156 23.80% 368,925,278
2016-10-28 2016-10-26 19.898 18,906,365 -312 23.80% 376,203,594
2016-10-27 2016-10-25 20.412 18,906,677 -935 23.80% 385,918,442
2016-10-25 2016-10-20 20.412 18,907,612 +312 23.80% 385,937,527
2016-10-24 2016-10-19 20.540 18,907,300 +1,558 23.80% 388,358,399
2016-10-20 2016-10-18 20.155 18,905,742 +156 23.79% 381,045,277
2016-10-18 2016-10-14 20.540 18,905,586 -1,091 23.79% 388,323,193
2016-10-13 2016-10-11 20.155 18,906,677 +1,091 23.80% 381,064,122
2016-10-12 2016-10-07 20.283 18,905,586 +5,608 23.79% 383,469,153
2016-10-07 2016-10-05 21.952 18,899,978 -779 23.79% 414,897,304
2016-10-06 2016-10-04 21.567 18,900,757 -1,246 23.79% 407,635,205
2016-10-05 2016-10-03 20.925 18,902,003 +779 23.79% 395,529,278
2016-10-03 2016-09-29 21.567 18,901,224 -312 23.79% 407,645,277
2016-09-30 2016-09-28 22.851 18,901,536 -7,322 23.79% 431,917,006
2016-09-29 2016-09-27 23.108 18,908,858 +4,518 23.80% 436,939,200
2016-09-27 2016-09-23 20.283 18,904,340 +156 23.79% 383,443,880
2016-09-23 2016-09-21 20.925 18,904,184 +1,402 23.79% 395,574,916
2016-09-22 2016-09-20 22.081 18,902,782 -935 23.79% 417,385,518
2016-09-21 2016-09-19 22.081 18,903,717 -1,714 23.79% 417,406,164
2016-09-20 2016-09-15 21.824 18,905,431 +1,558 23.79% 412,590,010
2016-09-19 2016-09-14 22.209 18,903,873 +1,247 23.79% 419,836,408
2016-09-15 2016-09-13 21.567 18,902,626 +156 23.79% 407,675,514
2016-09-14 2016-09-12 20.540 18,902,470 -2,805 23.79% 388,259,190
2016-09-12 2016-09-08 21.054 18,905,275 -156 23.79% 398,024,725
2016-09-09 2016-09-07 20.027 18,905,431 +312 23.79% 378,612,009
2016-09-08 2016-09-06 20.540 18,905,119 -156 23.79% 388,313,601
2016-09-07 2016-09-05 19.898 18,905,275 +312 23.79% 376,181,905
2016-09-05 2016-09-01 20.155 18,904,963 -1,558 23.79% 381,029,577
2016-08-31 2016-08-29 20.540 18,906,521 +1,869 23.80% 388,342,398
2016-08-30 2016-08-26 20.797 18,904,652 -1,869 23.79% 393,157,809
2016-08-23 2016-08-19 20.669 18,906,521 -312 23.80% 390,769,538
2016-08-22 2016-08-18 20.669 18,906,833 -311 23.80% 390,775,987
2016-08-19 2016-08-17 20.669 18,907,144 -468 23.80% 390,782,414
2016-08-18 2016-08-16 20.797 18,907,612 -779 23.80% 393,219,367
2016-08-17 2016-08-15 20.925 18,908,391 +1,091 23.80% 395,662,948
2016-08-16 2016-08-12 22.209 18,907,300 +312 23.80% 419,912,519
2016-08-15 2016-08-11 22.209 18,906,988 +623 23.80% 419,905,589
2016-08-12 2016-08-10 23.108 18,906,365 -1,091 23.80% 436,881,593
2016-08-11 2016-08-09 20.540 18,907,456 -779 23.80% 388,361,603
2016-08-08 2016-08-04 20.925 18,908,235 +1,247 23.80% 395,659,684
2016-08-04 2016-08-01 20.412 18,906,988 +155 23.80% 385,924,790
2016-08-03 2016-07-29 21.952 18,906,833 +623 23.80% 415,047,787
2016-08-01 2016-07-28 23.108 18,906,210 +779 23.80% 436,878,011
2016-07-29 2016-07-27 22.979 18,905,431 -4,362 23.79% 434,433,010
2016-07-27 2016-07-25 23.621 18,909,793 -156 23.80% 446,671,046
2016-07-26 2016-07-22 23.750 18,909,949 +1,714 23.80% 449,102,311
2016-07-21 2016-07-19 24.777 18,908,235 +312 23.80% 468,480,485
2016-07-19 2016-07-15 25.804 18,907,923 +467 23.80% 487,891,314
2016-07-18 2016-07-14 24.905 18,907,456 +312 23.80% 470,888,444
2016-07-15 2016-07-13 25.290 18,907,144 +623 23.80% 478,162,333
2016-07-14 2016-07-12 25.932 18,906,521 +623 23.80% 490,282,277
2016-07-11 2016-07-07 27.216 18,905,898 -2,337 23.79% 514,536,722
2016-07-08 2016-07-06 27.087 18,908,235 -1,090 23.80% 512,172,965
2016-07-06 2016-07-04 26.702 18,909,325 -14,022 23.80% 504,919,990
2016-07-04 2016-06-29 27.087 18,923,347 +2,960 23.82% 512,582,308
2016-06-30 2016-06-28 26.959 18,920,387 +312 23.81% 510,073,210
2016-06-29 2016-06-27 27.344 18,920,075 +1,558 23.81% 517,351,439
2016-06-28 2016-06-24 27.858 18,918,517 -7,167 23.81% 527,023,556
2016-06-27 2016-06-23 26.445 18,925,684 -623 23.82% 500,497,611
2016-06-24 2016-06-22 27.472 18,926,307 +935 23.82% 519,951,527
2016-06-23 2016-06-21 28.885 18,925,372 +7,322 23.82% 546,651,000
2016-06-22 2016-06-20 29.270 18,918,050 +15,891 23.81% 553,725,367
2016-06-21 2016-06-17 25.804 18,902,159 +21,811 23.79% 487,742,582
2016-06-20 2016-06-16 22.209 18,880,348 -312 23.76% 419,313,941
2016-06-16 2016-06-14 22.209 18,880,660 +156 23.76% 419,320,870
2016-06-15 2016-06-13 22.337 18,880,504 -156 23.76% 421,741,206
2016-06-13 2016-06-08 23.750 18,880,660 +156 23.76% 448,406,711
2016-06-07 2016-06-03 24.648 18,880,504 +779 23.76% 465,369,606
2016-06-06 2016-06-02 24.777 18,879,725 +156 23.76% 467,774,106
2016-06-03 2016-06-01 26.445 18,879,569 -156 23.76% 499,278,080
2016-06-02 2016-05-31 25.162 18,879,725 +156 23.76% 475,045,206
2016-06-01 2016-05-30 26.317 18,879,569 -156 23.76% 496,854,400
2016-05-31 2016-05-27 26.959 18,879,725 -467 23.76% 508,977,006
2016-05-30 2016-05-26 27.858 18,880,192 +156 23.76% 525,955,916
2016-05-24 2016-05-20 27.986 18,880,036 +779 23.76% 528,375,310
2016-05-23 2016-05-19 29.526 18,879,257 +2,336 23.76% 557,437,188
2016-05-20 2016-05-18 30.168 18,876,921 +3,895 23.76% 569,484,915
2016-05-18 2016-05-16 27.729 18,873,026 +3,894,971 24.23% 523,333,449
2016-05-13 2016-05-11 29.398 14,978,055 -2,960 19.23% 440,325,774
2016-05-12 2016-05-10 30.682 14,981,015 +1,869 19.23% 459,644,792
2016-05-11 2016-05-09 30.425 14,979,146 -1,402 19.23% 455,741,528
2016-05-10 2016-05-06 26.189 14,980,548 +1,714 19.23% 392,320,563
2016-05-03 2016-04-28 28.243 14,978,834 -468 19.23% 423,042,395
2016-04-29 2016-04-27 28.756 14,979,302 -311 19.23% 430,747,533
2016-04-26 2016-04-22 30.040 14,979,613 -623 19.23% 449,986,676
2016-04-22 2016-04-20 29.526 14,980,236 -156 19.23% 442,312,991
2016-04-21 2016-04-19 29.655 14,980,392 -312 19.23% 444,240,717
2016-04-19 2016-04-15 29.526 14,980,704 -1,246 19.23% 442,326,810
2016-04-18 2016-04-14 30.168 14,981,950 -312 19.23% 451,980,200
2016-04-13 2016-04-11 30.682 14,982,262 +312 19.23% 459,683,052
2016-04-12 2016-04-08 30.425 14,981,950 +156 19.23% 455,826,840
2016-04-11 2016-04-07 31.195 14,981,794 +156 19.23% 467,361,893
2016-04-08 2016-04-06 32.094 14,981,638 -779 19.23% 480,819,986
2016-04-06 2016-04-01 32.094 14,982,417 +311 19.23% 480,844,987
2016-04-05 2016-03-31 32.094 14,982,106 -156 19.23% 480,835,006
2016-03-30 2016-03-24 32.094 14,982,262 +312 19.23% 480,840,013
2016-03-29 2016-03-23 32.094 14,981,950 -779 19.23% 480,830,000
2016-03-24 2016-03-22 33.378 14,982,729 +156 19.23% 500,089,201
2016-03-23 2016-03-21 34.020 14,982,573 +156 19.23% 509,700,994
2016-03-22 2016-03-18 35.303 14,982,417 +779 19.23% 528,929,486
2016-03-18 2016-03-16 34.020 14,981,638 +155 19.23% 509,669,185
2016-03-16 2016-03-14 35.303 14,981,483 +468 19.23% 528,896,513
2016-03-15 2016-03-11 35.945 14,981,015 -623 19.23% 538,495,991
2016-03-14 2016-03-10 34.020 14,981,638 +311 19.23% 509,669,185
2016-03-10 2016-03-08 35.945 14,981,327 +1,246 19.23% 538,507,206
2016-03-09 2016-03-07 36.587 14,980,081 +312 19.23% 548,077,818
2016-03-08 2016-03-04 37.229 14,979,769 +779 19.23% 557,681,603
2016-03-07 2016-03-03 35.945 14,978,990 -312 19.23% 538,423,202
2016-03-04 2016-03-02 32.094 14,979,302 +3,739 19.23% 480,745,015
2016-03-01 2016-02-26 27.986 14,975,563 +156 19.23% 419,105,013
2016-02-29 2016-02-25 28.628 14,975,407 +312 19.22% 428,713,048
2016-02-26 2016-02-24 31.324 14,975,095 +156 19.22% 469,075,356
2016-02-25 2016-02-23 31.452 14,974,939 +467 19.22% 470,992,889
2016-02-24 2016-02-22 33.378 14,974,472 -1,558 19.22% 499,813,601
2016-02-23 2016-02-19 32.736 14,976,030 -623 19.23% 490,252,803
2016-02-11 2016-02-04 35.945 14,976,653 +156 19.23% 538,339,198
2016-02-05 2016-02-03 35.945 14,976,497 +156 19.23% 538,333,590
2016-02-01 2016-01-28 36.587 14,976,341 -1,247 19.23% 547,940,982
2016-01-29 2016-01-27 37.229 14,977,588 +1,091 19.23% 557,600,407
2016-01-28 2016-01-26 37.229 14,976,497 -623 19.23% 557,559,790
2016-01-27 2016-01-25 37.871 14,977,120 -4,051 19.23% 567,196,483
2016-01-25 2016-01-21 37.229 14,981,171 +156 19.23% 557,733,798
2016-01-22 2016-01-20 38.513 14,981,015 +779 19.23% 576,959,990
2016-01-21 2016-01-19 39.155 14,980,236 +14,799,672 19.23% 586,545,488
2016-01-20 2016-01-18 42.364 180,564 -5,608 0.23% 7,649,417
2016-01-18 2016-01-14 37.229 186,172 -312 0.24% 6,930,995
2016-01-15 2016-01-13 36.587 186,484 -4,674 0.24% 6,822,910
2016-01-14 2016-01-12 36.587 191,158 -155 0.25% 6,993,918
2016-01-13 2016-01-11 37.871 191,313 +623 0.25% 7,245,189
2016-01-07 2016-01-05 37.229 190,690 +779 0.24% 7,099,195
2016-01-06 2016-01-04 37.229 189,911 -1,402 0.24% 7,070,194
2016-01-05 2015-12-31 37.229 191,313 +779 0.25% 7,122,389
2016-01-04 2015-12-29 39.155 190,534 +1,713 0.24% 7,460,287
2015-12-30 2015-12-28 35.303 188,821 -11,217 0.24% 6,666,014
2015-12-23 2015-12-21 38.513 200,038 -8,724 0.26% 7,704,012
2015-12-22 2015-12-18 35.945 208,762 +467 0.27% 7,503,998
2015-12-21 2015-12-17 32.736 208,295 -87,555 0.27% 6,818,710
2015-12-17 2015-12-15 34.020 295,850 +467 0.38% 10,064,696
2015-12-16 2015-12-14 34.661 295,383 -2,337 0.38% 10,238,409
2015-12-15 2015-12-11 34.020 297,720 -779 0.38% 10,128,312
2015-12-14 2015-12-10 34.020 298,499 +1,091 0.38% 10,154,814
2015-12-11 2015-12-09 35.303 297,408 +4,051 0.38% 10,499,498
2015-12-10 2015-12-08 33.378 293,357 +623 0.38% 9,791,585
2015-12-09 2015-12-07 34.020 292,734 +467 0.38% 9,958,691
2015-12-04 2015-12-02 33.378 292,267 -156 0.38% 9,755,204
2015-12-03 2015-12-01 34.661 292,423 -1,246 0.38% 10,135,811
2015-12-01 2015-11-27 35.945 293,669 +3,583 0.38% 10,555,999
2015-11-30 2015-11-26 37.229 290,086 +156 0.37% 10,799,607
2015-11-27 2015-11-25 35.945 289,930 -623 0.37% 10,421,600
2015-11-26 2015-11-24 35.303 290,553 +3,739 0.37% 10,257,494
2015-11-25 2015-11-23 38.513 286,814 -7,634 0.37% 11,045,994
2015-11-24 2015-11-20 37.871 294,448 +10,594 0.38% 11,151,000
2015-11-23 2015-11-19 37.871 283,854 +2,493 0.36% 10,749,796
2015-11-20 2015-11-18 39.797 281,361 +1,246 0.36% 11,197,184
2015-11-19 2015-11-17 34.661 280,115 -5,764 0.36% 9,709,197
2015-11-18 2015-11-16 27.472 285,879 +1,090 0.37% 7,853,789
2015-11-17 2015-11-13 28.243 284,789 +2,025 0.37% 8,043,204
2015-11-16 2015-11-12 29.912 282,764 +11,218 0.36% 8,457,914
2015-11-13 2015-11-11 27.087 271,546 +9,970 0.35% 7,355,447
2015-11-12 2015-11-10 30.682 261,576 +18,695 0.34% 8,025,628
2015-11-11 2015-11-09 31.966 242,881 -467 0.31% 7,763,831
2015-11-10 2015-11-06 31.966 243,348 +2,181 0.31% 7,778,759
2015-11-09 2015-11-05 33.378 241,167 +2,025 0.31% 8,049,602
2015-11-06 2015-11-04 32.736 239,142 +468 0.31% 7,828,512
2015-11-05 2015-11-03 34.020 238,674 +156 0.31% 8,119,592
2015-11-03 2015-10-30 33.378 238,518 +311 0.31% 7,961,185
2015-11-02 2015-10-29 34.020 238,207 +156 0.31% 8,103,705
2015-10-28 2015-10-26 35.945 238,051 -312 0.31% 8,556,797
2015-10-27 2015-10-23 35.945 238,363 +935 0.31% 8,568,012
2015-10-22 2015-10-19 35.303 237,428 -156 0.30% 8,382,003
2015-10-20 2015-10-16 35.945 237,584 -934 0.31% 8,540,011
2015-10-19 2015-10-15 34.661 238,518 -2,337 0.31% 8,267,384
2015-10-16 2015-10-14 34.661 240,855 -1,247 0.31% 8,348,388
2015-10-14 2015-10-12 34.661 242,102 +156 0.31% 8,391,611
2015-10-13 2015-10-09 35.303 241,946 -311 0.31% 8,541,504
2015-10-12 2015-10-08 34.661 242,257 +467 0.31% 8,396,984
2015-10-09 2015-10-07 35.945 241,790 -312 0.31% 8,691,197
2015-10-06 2015-10-02 35.303 242,102 +156 0.31% 8,547,011
2015-10-05 2015-09-30 35.303 241,946 +3,895 0.31% 8,541,504
2015-10-02 2015-09-29 35.303 238,051 -4,206 0.31% 8,403,997
2015-09-25 2015-09-23 34.661 242,257 +155 0.31% 8,396,984
2015-09-22 2015-09-18 36.587 242,102 -155 0.31% 8,857,812
2015-09-21 2015-09-17 36.587 242,257 +32,404 0.31% 8,863,483
2015-09-18 2015-09-16 36.587 209,853 +1,247 0.27% 7,677,914
2015-09-17 2015-09-15 36.587 208,606 -312 0.27% 7,632,290
2015-09-16 2015-09-14 35.945 208,918 +156 0.27% 7,509,605
2015-09-15 2015-09-11 37.229 208,762 -935 0.27% 7,771,997
2015-09-14 2015-09-10 36.587 209,697 -467 0.27% 7,672,206
2015-09-11 2015-09-09 35.945 210,164 -1,091 0.27% 7,554,393
2015-09-09 2015-09-07 34.661 211,255 -311 0.27% 7,322,409
2015-09-08 2015-09-04 34.661 211,566 +779 0.27% 7,333,188
2015-09-04 2015-09-01 33.378 210,787 -312 0.27% 7,035,588
2015-09-02 2015-08-31 33.378 211,099 -935 0.27% 7,046,001
2015-09-01 2015-08-28 35.303 212,034 +2,181 0.27% 7,485,510
2015-08-31 2015-08-27 35.945 209,853 -1,558 0.27% 7,543,214
2015-08-28 2015-08-26 33.378 211,411 -779 0.27% 7,056,415
2015-08-27 2015-08-25 32.094 212,190 -3,807,103 0.27% 6,810,016
2015-08-26 2015-08-24 34.020 4,019,293 +2,181 5.16% 136,734,701
2015-08-25 2015-08-21 44.290 4,017,112 -9,036 5.16% 177,916,505
2015-08-24 2015-08-20 44.932 4,026,148 -3,116 5.17% 180,901,007
2015-08-21 2015-08-19 43.648 4,029,264 +6,388 5.17% 175,868,413
2015-08-19 2015-08-17 48.141 4,022,876 +1,090 5.16% 193,664,990
2015-08-18 2015-08-14 48.783 4,021,786 -155 5.16% 196,194,017
2015-08-17 2015-08-13 50.067 4,021,941 -4,363 5.16% 201,364,777
2015-08-14 2015-08-12 49.425 4,026,304 +6,699 5.17% 198,998,818
2015-08-13 2015-08-11 50.708 4,019,605 -16,669 5.16% 203,827,922
2015-08-12 2015-08-10 49.425 4,036,274 -5,765 5.18% 199,491,582
2015-08-11 2015-08-07 43.006 4,042,039 -3,427 5.19% 173,831,513
2015-08-10 2015-08-06 39.797 4,045,466 -312 5.19% 160,995,395
2015-08-07 2015-08-05 38.513 4,045,778 -1,402 5.19% 155,814,011
2015-08-06 2015-08-04 36.587 4,047,180 +312 5.20% 148,074,605
2015-08-05 2015-08-03 35.945 4,046,868 -6,388 5.20% 145,465,590
2015-08-03 2015-07-30 31.452 4,053,256 +779 5.20% 127,483,308
2015-07-31 2015-07-29 30.425 4,052,477 +1,558 5.20% 123,296,886
2015-07-30 2015-07-28 32.094 4,050,919 +779 5.20% 130,010,004
2015-07-29 2015-07-27 32.094 4,050,140 -623 5.20% 129,985,003
2015-07-28 2015-07-24 33.378 4,050,763 +2,025 5.20% 135,205,197
2015-07-27 2015-07-23 34.020 4,048,738 +779 5.20% 137,736,408
2015-07-24 2015-07-22 34.020 4,047,959 +3,272 5.20% 137,709,906
2015-07-23 2015-07-21 35.945 4,044,687 -779 5.19% 145,387,194
2015-07-22 2015-07-20 37.229 4,045,466 +935 5.19% 150,608,595
2015-07-21 2015-07-17 36.587 4,044,531 -779 5.19% 147,977,686
2015-07-20 2015-07-16 36.587 4,045,310 +934 5.19% 148,006,188
2015-07-17 2015-07-15 37.229 4,044,376 -3,739 5.19% 150,568,015
2015-07-16 2015-07-14 34.661 4,048,115 -1,713 5.20% 140,313,614
2015-07-15 2015-07-13 35.303 4,049,828 -312 5.20% 142,972,489
2015-07-14 2015-07-10 32.736 4,050,140 +11,217 5.20% 132,584,703
2015-07-13 2015-07-09 30.040 4,038,923 -2,025 5.19% 121,329,005
2015-07-10 2015-07-08 20.027 4,040,948 -468 5.19% 80,926,557
2015-07-09 2015-07-07 27.087 4,041,416 -623 5.19% 109,471,033
2015-07-08 2015-07-06 28.756 4,042,039 +13,398 5.19% 116,233,609
2015-07-07 2015-07-03 34.661 4,028,641 -2,021,253 5.17% 139,638,616
2015-07-06 2015-07-02 39.155 6,049,894 +312 7.77% 236,881,317
2015-07-03 2015-06-30 38.513 6,049,582 +23,213 7.77% 232,986,001
2015-07-02 2015-06-29 40.438 6,026,369 +10,282 7.74% 243,696,605
2015-06-30 2015-06-26 39.797 6,016,087 -1,402 7.72% 239,419,217
2015-06-29 2015-06-25 39.155 6,017,489 +3,116 7.73% 235,612,511
2015-06-26 2015-06-24 39.797 6,014,373 +1,792 7.72% 239,351,006
2015-06-25 2015-06-23 39.797 6,012,581 -2,493 7.72% 239,279,690
2015-06-24 2015-06-22 42.364 6,015,074 +28,822 7.72% 254,822,703
2015-06-23 2015-06-19 37.871 5,986,252 +2,960 7.68% 226,704,539
2015-06-22 2015-06-18 39.155 5,983,292 +7,400 7.68% 234,273,541
2015-06-19 2015-06-17 43.648 5,975,892 -1,246 7.67% 260,834,396
2015-06-18 2015-06-16 41.722 5,977,138 -9,036 7.67% 249,378,982
2015-06-17 2015-06-15 43.006 5,986,174 +4,781,274 7.68% 257,440,783
2015-06-16 2015-06-12 46.857 1,204,900 -1,558 7.73% 56,458,206
2015-06-15 2015-06-11 46.857 1,206,458 -4,674 7.74% 56,531,209
2015-06-12 2015-06-10 48.783 1,211,132 -623 7.77% 59,082,421
2015-06-11 2015-06-09 50.067 1,211,755 -6,543 7.78% 60,668,413
2015-06-10 2015-06-08 50.708 1,218,298 -1,246 7.82% 61,777,998
2015-06-09 2015-06-05 50.067 1,219,544 +22,434 7.83% 61,058,381
2015-06-08 2015-06-04 38.769 1,197,110 +4,674 7.68% 46,411,350
2015-06-05 2015-06-03 53.918 1,192,436 -4,775,978 7.65% 64,293,575
2015-06-04 2015-06-02 53.404 5,968,414 -7,790 7.66% 318,739,198
2015-06-03 2015-06-01 51.299 5,976,204 +14,022 7.67% 306,573,137
2015-06-02 2015-05-29 41.080 5,962,182 +6,231 7.65% 244,927,986
2015-06-01 2015-05-28 38.872 5,955,951 -3,115 7.65% 231,520,894
2015-05-29 2015-05-27 37.999 5,959,066 +3,115 7.65% 226,439,981
2015-05-28 2015-05-26 38.513 5,955,951 +1,558 7.65% 229,380,014
2015-05-26 2015-05-21 36.921 5,954,393 +1,558 7.64% 219,841,451
2015-05-22 2015-05-20 38.461 5,952,835 +4,674 7.64% 228,954,328
2015-05-21 2015-05-19 38.769 5,948,161 -4,674 7.64% 230,607,200
2015-05-20 2015-05-18 34.456 5,952,835 +7,790 7.64% 205,111,287
2015-05-19 2015-05-15 34.970 5,945,045 +18,695 7.63% 207,895,675
2015-05-18 2015-05-14 37.691 5,926,350 +1,558 7.61% 223,370,878
2015-05-15 2015-05-13 37.280 5,924,792 +1,558 7.61% 220,878,235
2015-05-14 2015-05-12 38.256 5,923,234 +40,506 7.60% 226,599,193
2015-05-13 2015-05-11 38.256 5,882,728 +4,674 7.55% 225,049,595
2015-05-12 2015-05-08 39.540 5,878,054 -6,232 7.55% 232,416,786
2015-05-11 2015-05-07 40.669 5,884,286 -3,116 7.55% 239,310,718
2015-04-29 2015-04-27 24.391 5,887,402 -4,674 7.56% 143,602,002
2015-04-20 2015-04-16 25.675 5,892,076 -1,558 7.56% 151,280,008
2015-04-16 2015-04-14 23.801 5,893,634 +1,558 7.57% 140,273,649
2015-04-15 2015-04-13 23.416 5,892,076 -3,116 7.56% 137,967,368
2015-04-10 2015-04-08 28.499 5,895,192 -3,115 7.57% 168,009,613
2015-04-09 2015-04-02 29.167 5,898,307 +1,558 7.57% 172,035,829
2015-04-08 2015-04-01 29.270 5,896,749 +3,115 7.57% 172,595,987
2015-04-01 2015-03-30 24.648 5,893,634 +1,558 7.57% 145,267,210
2015-03-18 2015-03-16 23.133 5,892,076 +5,842,222 7.56% 136,303,287
2015-03-12 2015-03-10 23.775 49,854 +4,674 0.06% 1,185,289
2015-02-27 2015-02-25 25.136 45,180 +3,116 0.06% 1,135,644
2015-02-26 2015-02-24 23.929 42,064 -1,558 0.05% 1,006,560
2015-02-12 2015-02-10 24.237 43,622 -1,558 0.06% 1,057,282
2015-01-26 2015-01-22 24.237 45,180 -1,558 0.06% 1,095,044
2015-01-15 2015-01-13 24.648 46,738 +1,558 0.06% 1,152,006
2015-01-13 2015-01-09 24.828 45,180 +3,116 0.06% 1,121,724
2015-01-12 2015-01-08 24.135 42,064 +10,905 0.05% 1,015,200
2015-01-08 2015-01-06 24.854 31,159 +1,558 0.04% 774,412
2015-01-02 2014-12-29 24.622 29,601 +3,116 0.04% 728,850
2014-12-19 2014-12-17 24.083 26,485 -1,558 0.03% 637,846
2014-12-15 2014-12-11 24.083 28,043 +3,116 0.04% 675,368
2014-12-12 2014-12-10 26.086 24,927 -4,674 0.03% 650,245
2014-12-11 2014-12-09 29.270 29,601 +3,116 0.04% 866,412
2014-12-10 2014-12-08 22.004 26,485 -15,579 0.03% 582,766
2014-12-08 2014-12-04 13.736 42,064 +3,116 0.05% 577,800
2014-12-04 2014-12-02 8.576 38,948 +4,674 0.05% 333,999
2014-11-26 2014-11-24 7.446 34,274 -20,253 0.04% 255,197
2014-11-25 2014-11-21 6.855 54,527 -1,558 0.07% 373,797
2014-11-21 2014-11-19 7.703 56,085 -34,275 0.07% 431,997
2014-11-20 2014-11-18 6.932 90,360 -23,369 0.12% 626,402
2014-11-19 2014-11-17 7.831 113,729 -37,390 0.15% 890,603
2014-11-12 2014-11-10 5.957 151,119 +4,674 0.19% 900,161
2014-11-11 2014-11-07 6.855 146,445 -1,558 0.19% 1,003,920
2014-10-28 2014-10-24 6.059 148,003 +1,558 0.19% 896,800
2014-10-27 2014-10-23 6.008 146,445 +17,137 0.19% 879,840
2014-10-23 2014-10-21 5.340 129,308 +31,159 0.17% 690,561
2014-10-17 2014-10-15 4.904 98,149 -3,116 0.13% 481,318
2014-10-09 2014-10-07 4.827 101,265 +12,463 0.13% 488,799
2014-10-07 2014-10-03 4.724 88,802 -15,579 0.11% 419,521
2014-09-30 2014-09-26 5.135 104,381 -3,116 0.13% 536,000
2014-09-29 2014-09-25 5.186 107,497 +35,832 0.14% 557,521
2014-09-26 2014-09-24 4.622 71,665 +3,116 0.09% 331,202
2014-09-25 2014-09-23 4.339 68,549 -6,231 0.09% 297,441
2014-09-24 2014-09-22 4.269 74,780 -16,096 0.10% 319,245
2014-09-22 2014-09-18 4.082 90,876 +8,573 0.11% 371,000
2014-09-18 2014-09-16 4.199 82,303 +3,430 0.10% 345,601
2014-09-17 2014-09-15 4.199 78,873 +17,146 0.09% 331,198
2014-09-01 2014-08-28 3.849 61,727 +15,432 0.07% 237,600
2014-08-26 2014-08-22 3.896 46,295 -1,715 0.05% 180,359
2014-07-08 2014-07-04 3.616 48,010 +1,715 0.06% 173,600
2014-06-09 2014-06-05 4.199 46,295 -10,288 0.05% 194,399
2014-04-24 2014-04-22 4.059 56,583 +1,715 0.07% 229,679
2014-04-15 2014-04-11 3.966 54,868 +8,573 0.06% 217,598
2014-04-10 2014-04-08 3.849 46,295 +8,573 0.05% 178,199
2014-04-02 2014-03-31 3.476 37,722 -85,732 0.04% 131,120
2014-02-14 2014-02-12 4.666 123,454 -8,573 0.14% 576,000
2014-02-11 2014-02-07 4.106 132,027 +85,732 0.15% 542,079
2014-01-22 2014-01-20 3.966 46,295 -1,715 0.05% 183,599
2014-01-09 2014-01-07 4.199 48,010 +3,429 0.06% 201,600
2014-01-07 2014-01-03 4.572 44,581 -3,429 0.05% 203,842
2014-01-03 2013-12-31 4.829 48,010 +8,573 0.06% 231,840
2014-01-02 2013-12-27 4.666 39,437 +3,430 0.05% 184,001
2013-12-27 2013-12-20 5.132 36,007 +1,714 0.04% 184,798
2013-12-11 2013-12-09 5.226 34,293 -1,714 0.04% 179,201
2013-12-06 2013-12-04 5.016 36,007 -5,144 0.04% 180,598
2013-12-05 2013-12-03 4.712 41,151 -5,144 0.05% 193,918
2013-12-04 2013-12-02 4.759 46,295 +5,144 0.05% 220,319
2013-12-02 2013-11-28 5.249 41,151 -1,715 0.05% 215,998
2013-11-28 2013-11-26 5.086 42,866 +1,715 0.05% 218,000
2013-11-27 2013-11-25 5.086 41,151 +3,429 0.05% 209,278
2013-11-26 2013-11-22 5.062 37,722 +1,715 0.04% 190,960
2013-11-22 2013-11-20 4.922 36,007 -1,715 0.04% 177,238
2013-11-19 2013-11-15 4.992 37,722 -18,861 0.04% 188,320
2013-11-15 2013-11-13 4.712 56,583 -1,715 0.07% 266,639
2013-11-13 2013-11-11 4.246 58,298 +3,430 0.07% 247,521
2013-11-12 2013-11-08 4.199 54,868 +1,714 0.06% 230,398
2013-11-04 2013-10-31 3.873 53,154 -3,429 0.06% 205,841
2013-11-01 2013-10-30 4.106 56,583 -3,429 0.07% 232,319
2013-10-31 2013-10-29 3.966 60,012 +5,144 0.07% 237,998
2013-10-29 2013-10-25 3.803 54,868 -3,430 0.06% 208,638
2013-10-22 2013-10-18 3.616 58,298 +5,144 0.07% 210,801
2013-10-21 2013-10-17 3.569 53,154 -3,429 0.06% 189,721
2013-10-18 2013-10-16 3.313 56,583 -8,573 0.07% 187,440
2013-10-17 2013-10-15 3.406 65,156 -6,859 0.08% 221,919
2013-10-07 2013-10-03 2.939 72,015 -1,715 0.08% 211,680
2013-09-26 2013-09-24 3.243 73,730 -17,146 0.09% 239,082
2013-09-18 2013-09-16 3.266 90,876 +8,573 0.11% 296,800
2013-09-17 2013-09-13 3.094 82,303 -7,054 0.10% 254,653
2013-09-16 2013-09-12 3.116 89,357 +3,723 0.10% 278,399
2013-09-13 2013-09-11 3.008 85,634 +3,723 0.09% 257,600
2013-09-12 2013-09-10 3.094 81,911 -18,616 0.09% 253,441
2013-09-11 2013-09-09 2.944 100,527 +3,723 0.11% 295,920
2013-09-10 2013-09-06 2.879 96,804 -5,585 0.10% 278,721
2013-09-09 2013-09-05 2.965 102,389 -18,616 0.11% 303,601
2013-09-06 2013-09-04 3.008 121,005 +9,308 0.13% 364,001
2013-09-05 2013-09-03 3.073 111,697 +1,862 0.12% 343,201
2013-09-03 2013-08-30 2.922 109,835 -74,464 0.12% 320,960
2013-09-02 2013-08-29 3.502 184,299 +16,754 0.20% 645,479
2013-08-30 2013-08-28 2.836 167,545 -80,049 0.18% 475,200
2013-08-22 2013-08-20 1.955 247,594 +35,371 0.27% 484,120
2013-08-20 2013-08-16 2.020 212,223 -13,032 0.23% 428,639
2013-08-19 2013-08-15 1.955 225,255 -20,477 0.24% 440,440
2013-08-08 2013-08-06 1.633 245,732 -44,679 0.26% 401,279
2013-08-07 2013-08-05 1.590 290,411 +3,723 0.31% 461,760
2013-08-05 2013-08-01 1.461 286,688 -11,170 0.31% 418,880
2013-07-31 2013-07-29 1.418 297,858 -1,861 0.32% 422,401
2013-07-24 2013-07-22 1.311 299,719 +27,924 0.32% 392,840
2013-07-23 2013-07-19 1.354 271,795 +14,893 0.29% 367,920
2013-07-22 2013-07-18 1.440 256,902 +5,585 0.28% 369,840
2013-07-18 2013-07-16 1.461 251,317 -5,585 0.27% 367,200
2013-07-15 2013-07-11 1.504 256,902 +11,170 0.28% 386,400
2013-07-12 2013-07-10 1.504 245,732 +16,754 0.26% 369,599
2013-06-26 2013-06-24 1.440 228,978 -40,955 0.25% 329,640
2013-06-13 2013-06-10 1.461 269,933 +7,446 0.29% 394,399
2013-05-20 2013-05-15 1.633 262,487 -1,862 0.28% 428,640
2013-05-15 2013-05-13 1.526 264,349 -37,232 0.28% 403,281
2013-05-10 2013-05-08 1.654 301,581 +93,081 0.32% 498,960
2013-04-18 2013-04-16 1.654 208,500 +16,754 0.22% 344,960
2013-04-09 2013-04-05 1.697 191,746 +3,723 0.21% 325,480
2013-04-05 2013-04-02 1.633 188,023 +22,340 0.20% 307,041
2013-03-27 2013-03-25 1.783 165,683 -1,862 0.18% 295,480
2013-03-22 2013-03-20 1.783 167,545 -7,446 0.18% 298,800
2013-03-15 2013-03-13 1.805 174,991 -3,724 0.19% 315,839
2013-03-08 2013-03-06 1.783 178,715 -3,723 0.19% 318,721
2013-02-26 2013-02-22 2.041 182,438 +33,509 0.20% 372,401
2013-02-25 2013-02-21 1.912 148,929 +3,723 0.16% 284,800
2013-02-20 2013-02-18 1.869 145,206 -3,723 0.16% 271,441
2013-02-19 2013-02-15 1.826 148,929 +1,862 0.16% 272,000
2013-02-18 2013-02-14 1.912 147,067 -1,862 0.16% 281,240
2013-02-15 2013-02-08 1.869 148,929 -3,723 0.16% 278,400
2013-02-08 2013-02-06 1.912 152,652 +1,862 0.16% 291,920
2013-02-07 2013-02-05 1.891 150,790 +5,584 0.16% 285,119
2013-02-06 2013-02-04 2.106 145,206 +14,893 0.16% 305,761
2013-02-05 2013-02-01 2.192 130,313 +50,264 0.14% 285,601
2013-02-04 2013-01-31 2.621 80,049 +9,308 0.09% 209,839
2013-02-01 2013-01-30 3.008 70,741 +3,723 0.08% 212,800
2013-01-31 2013-01-29 3.030 67,018 +22,339 0.07% 203,040
2013-01-14 2013-01-10 3.868 44,679 -5,584 0.05% 172,801
2013-01-11 2013-01-09 3.825 50,263 -5,585 0.05% 192,238
2013-01-09 2013-01-07 3.202 55,848 -3,724 0.06% 178,799
2012-11-19 2012-11-15 3.116 59,572 -14,892 0.06% 185,602
2012-10-15 2012-10-11 3.567 74,464 -16,755 0.08% 265,599
2012-10-12 2012-10-10 3.610 91,219 -9,308 0.10% 329,280
2012-10-11 2012-10-09 3.438 100,527 -1,862 0.11% 345,600
2012-10-10 2012-10-08 3.202 102,389 -9,308 0.11% 327,802
2012-08-21 2012-08-17 3.073 111,697 -5,584 0.12% 343,201
2012-08-17 2012-08-15 3.094 117,281 +3,723 0.13% 362,879
2012-07-04 2012-06-29 2.815 113,558 -11,170 0.12% 319,639
2012-07-03 2012-06-28 2.600 124,728 -26,062 0.13% 324,280
2012-06-29 2012-06-27 2.385 150,790 -18,616 0.16% 359,639
2012-06-22 2012-06-20 2.471 169,406 +18,616 0.18% 418,599
2012-05-30 2012-05-28 2.753 150,790 -6,907 0.16% 415,145
2012-05-18 2012-05-16 2.712 157,697 -5,840 0.16% 427,681
2012-05-09 2012-05-07 3.000 163,537 +19,468 0.17% 490,559
2012-04-25 2012-04-23 3.020 144,069 -1,947 0.15% 435,121
2012-04-03 2012-03-30 2.979 146,016 -9,734 0.15% 435,001
2012-03-23 2012-03-21 3.082 155,750 +1,947 0.16% 480,000
2012-03-22 2012-03-20 3.205 153,803 +9,734 0.16% 492,960
2012-03-12 2012-03-08 3.267 144,069 +5,841 0.15% 470,641
2012-02-28 2012-02-24 3.493 138,228 +1,947 0.14% 482,800
2012-02-15 2012-02-13 3.596 136,281 -48,672 0.14% 489,999
2012-02-14 2012-02-10 3.678 184,953 -13,628 0.19% 680,200
2012-02-13 2012-02-09 3.534 198,581 -62,300 0.20% 701,759
2012-02-10 2012-02-08 3.554 260,881 +1,947 0.27% 927,280
2012-02-09 2012-02-07 3.493 258,934 -9,735 0.27% 904,399
2012-02-07 2012-02-03 3.637 268,669 -5,840 0.28% 977,041
2012-02-06 2012-02-02 3.678 274,509 +1,947 0.28% 1,009,559
2012-02-02 2012-01-31 3.637 272,562 -52,566 0.28% 991,199
2012-01-27 2012-01-20 4.089 325,128 -9,734 0.33% 1,329,320
2012-01-26 2012-01-19 4.191 334,862 +9,734 0.34% 1,403,519
2012-01-19 2012-01-17 4.089 325,128 +23,363 0.33% 1,329,320
2012-01-18 2012-01-16 4.109 301,765 +13,628 0.31% 1,239,998
2012-01-17 2012-01-13 4.212 288,137 +9,734 0.30% 1,213,598
2012-01-11 2012-01-09 4.253 278,403 -3,894 0.29% 1,184,040
2012-01-10 2012-01-06 4.417 282,297 +9,735 0.29% 1,247,001
2012-01-09 2012-01-05 4.561 272,562 +13,628 0.28% 1,243,198
2012-01-05 2012-01-03 4.726 258,934 -81,769 0.27% 1,223,599
2012-01-04 2011-12-30 4.726 340,703 -9,734 0.35% 1,610,000
2012-01-03 2011-12-29 4.582 350,437 -19,469 0.36% 1,605,598
2011-12-28 2011-12-22 4.109 369,906 +15,575 0.38% 1,520,000
2011-12-23 2011-12-21 4.294 354,331 +292,031 0.36% 1,521,520
2011-12-22 2011-12-20 4.027 62,300 -3,894 0.06% 250,880
2011-12-21 2011-12-19 4.048 66,194 +9,735 0.07% 267,921
2011-12-20 2011-12-16 4.191 56,459 -5,841 0.06% 236,639
2011-12-16 2011-12-14 4.089 62,300 +1,947 0.06% 254,720
2011-12-15 2011-12-13 4.191 60,353 +5,841 0.06% 252,960
2011-12-08 2011-12-06 4.212 54,512 +33,096 0.06% 229,598
2011-12-07 2011-12-05 4.335 21,416 +7,788 0.02% 92,842
2011-12-06 2011-12-02 4.109 13,628 +11,681 0.01% 56,000
2011-12-05 2011-12-01 4.006 1,947 -114,865 0.00% 7,801
2011-12-01 2011-11-29 3.513 116,812 -54,513 0.12% 410,398
2011-11-30 2011-11-28 3.102 171,325 +52,566 0.18% 531,520
2011-11-28 2011-11-24 2.774 118,759 +110,972 0.12% 329,399
2011-11-25 2011-11-23 2.568 7,787 -38,938 0.01% 19,999
2011-11-22 2011-11-18 2.609 46,725 0.05% 121,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top