History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,062,750 | +0 | 0.27% | 302,884 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,062,750 | +0 | 0.27% | 302,884 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,062,750 | +0 | 0.27% | 276,315 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,062,750 | +0 | 0.27% | 265,688 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,062,750 | +0 | 0.27% | 265,688 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,062,750 | +0 | 0.27% | 265,688 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,062,750 | +0 | 0.27% | 251,872 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,062,750 | +0 | 0.27% | 249,746 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,062,750 | +0 | 0.27% | 276,315 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,062,750 | +0 | 0.27% | 271,001 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,062,750 | +0 | 0.27% | 286,942 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,062,750 | +0 | 0.27% | 286,942 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,062,750 | +0 | 0.27% | 286,942 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,062,750 | +0 | 0.27% | 255,060 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,062,750 | +0 | 0.27% | 276,315 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,062,750 | +0 | 0.27% | 308,198 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,062,750 | +0 | 0.27% | 246,558 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,062,750 | +0 | 0.27% | 257,186 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,062,750 | +0 | 0.27% | 255,060 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,062,750 | +0 | 0.27% | 253,997 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,062,750 | +0 | 0.27% | 255,060 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,062,750 | +0 | 0.27% | 253,997 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,062,750 | +0 | 0.27% | 253,997 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,062,750 | +0 | 0.27% | 253,997 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,062,750 | +0 | 0.27% | 281,629 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,062,750 | +0 | 0.27% | 308,198 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,062,750 | +0 | 0.27% | 246,558 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,062,750 | +0 | 0.27% | 245,495 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,062,750 | +0 | 0.27% | 246,558 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,062,750 | +0 | 0.27% | 215,738 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,062,750 | +0 | 0.27% | 201,922 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,062,750 | +0 | 0.27% | 185,981 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,062,750 | +0 | 0.27% | 185,981 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,062,750 | +0 | 0.27% | 189,170 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,062,750 | +0 | 0.27% | 185,981 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,062,750 | +0 | 0.27% | 212,550 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,062,750 | +0 | 0.27% | 212,550 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,062,750 | +0 | 0.27% | 212,550 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,062,750 | +0 | 0.27% | 212,550 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,062,750 | +0 | 0.27% | 213,613 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,062,750 | +0 | 0.27% | 214,676 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,062,750 | +0 | 0.27% | 281,629 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,062,750 | +0 | 0.27% | 232,742 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,062,750 | +0 | 0.27% | 217,864 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,062,750 | +0 | 0.27% | 147,722 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,062,750 | +0 | 0.27% | 143,471 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,062,750 | +0 | 0.27% | 143,471 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,062,750 | +0 | 0.27% | 143,471 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,062,750 | +0 | 0.27% | 143,471 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,062,750 | +0 | 0.27% | 143,471 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,062,750 | +0 | 0.27% | 143,471 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,062,750 | +0 | 0.27% | 143,471 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,062,750 | +0 | 0.27% | 148,785 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,062,750 | +0 | 0.27% | 148,785 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,062,750 | +0 | 0.27% | 154,099 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,062,750 | +0 | 0.27% | 154,099 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,062,750 | +0 | 0.27% | 159,412 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,062,750 | +0 | 0.27% | 159,412 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,062,750 | +0 | 0.27% | 159,412 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,062,750 | +0 | 0.27% | 157,287 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,062,750 | +0 | 0.27% | 142,408 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,062,750 | +0 | 0.27% | 140,283 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,062,750 | +0 | 0.27% | 137,095 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,062,750 | +0 | 0.27% | 142,408 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,062,750 | +0 | 0.27% | 164,726 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,062,750 | +0 | 0.27% | 164,726 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,062,750 | +0 | 0.27% | 164,726 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,062,750 | +0 | 0.27% | 157,287 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,062,750 | +0 | 0.27% | 154,099 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,062,750 | +0 | 0.27% | 172,166 |
| 2025-07-04 | 2025-07-02 | 0.162 | 1,062,750 | +0 | 0.27% | 172,166 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,062,750 | +0 | 0.27% | 172,166 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,062,750 | +0 | 0.27% | 185,981 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,062,750 | +0 | 0.27% | 189,170 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,062,750 | +0 | 0.27% | 189,170 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,062,750 | +0 | 0.27% | 193,420 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,062,750 | +0 | 0.27% | 195,546 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,062,750 | +0 | 0.27% | 210,424 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,062,750 | +0 | 0.27% | 201,922 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,062,750 | +0 | 0.27% | 210,424 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,062,750 | +0 | 0.27% | 212,550 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,062,750 | +0 | 0.27% | 222,115 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,062,750 | +0 | 0.27% | 223,178 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,062,750 | +0 | 0.27% | 276,315 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,062,750 | +0 | 0.27% | 276,315 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,062,750 | +0 | 0.27% | 276,315 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,062,750 | +0 | 0.27% | 276,315 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,062,750 | +0 | 0.27% | 308,198 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,062,750 | +0 | 0.27% | 308,198 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,062,750 | +0 | 0.27% | 308,198 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,062,750 | +0 | 0.27% | 308,198 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,062,750 | +0 | 0.27% | 313,511 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,062,750 | +0 | 0.27% | 313,511 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,062,750 | +1,000,000 | 0.27% | 313,511 |
| 2024-04-05 | 2024-04-02 | 0.136 | 62,750 | +9,549 | 0.03% | 8,511 |
| 2024-04-02 | 2024-03-27 | 0.120 | 53,201 | -169,565 | 0.03% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.203 | 222,766 | -87,144 | 0.13% | 45,328 |
| 2022-10-20 | 2022-10-18 | 0.509 | 309,910 | -17,693 | 0.16% | 157,650 |
| 2022-05-10 | 2022-05-05 | 0.410 | 327,603 | -737 | 0.17% | 134,431 |
| 2021-09-28 | 2021-09-24 | 0.817 | 328,340 | +53,077 | 0.17% | 268,354 |
| 2021-09-23 | 2021-09-20 | 0.882 | 275,263 | +76,667 | 0.14% | 242,710 |
| 2021-08-03 | 2021-07-30 | 0.834 | 198,596 | +117,949 | 0.10% | 165,681 |
| 2021-07-09 | 2021-07-07 | 0.983 | 80,647 | -1,770 | 0.04% | 79,315 |
| 2021-07-02 | 2021-06-29 | 0.983 | 82,417 | -30,961 | 0.04% | 81,055 |
| 2021-06-30 | 2021-06-28 | 0.800 | 113,378 | +29,487 | 0.06% | 90,742 |
| 2021-02-10 | 2021-02-08 | 1.238 | 83,891 | -5,897 | 0.04% | 103,842 |
| 2021-01-25 | 2021-01-21 | 1.187 | 89,788 | -1,475 | 0.05% | 106,574 |
| 2021-01-22 | 2021-01-20 | 1.221 | 91,263 | -5,897 | 0.05% | 111,420 |
| 2020-12-04 | 2020-12-02 | 1.221 | 97,160 | -1,032 | 0.05% | 118,620 |
| 2020-09-14 | 2020-09-10 | 1.441 | 98,192 | +5,897 | 0.05% | 141,525 |
| 2020-09-08 | 2020-09-04 | 2.645 | 92,295 | +7,372 | 0.05% | 244,140 |
| 2020-09-01 | 2020-08-28 | 1.255 | 84,923 | -3,686 | 0.08% | 106,560 |
| 2020-07-30 | 2020-07-28 | 0.578 | 88,609 | -5,022 | 0.09% | 51,189 |
| 2020-01-29 | 2020-01-22 | 0.950 | 93,631 | -3,895 | 0.09% | 88,948 |
| 2019-11-27 | 2019-11-25 | 0.899 | 97,526 | -28,043 | 0.09% | 87,640 |
| 2019-11-15 | 2019-11-13 | 0.950 | 125,569 | -3,116 | 0.12% | 119,288 |
| 2019-09-24 | 2019-09-20 | 1.104 | 128,685 | -6,121,090 | 0.14% | 142,072 |
| 2019-09-23 | 2019-09-19 | 1.078 | 6,249,775 | -15,580 | 6.93% | 6,739,488 |
| 2019-09-19 | 2019-09-17 | 1.245 | 6,265,355 | -34,274 | 6.94% | 7,801,904 |
| 2019-09-05 | 2019-09-03 | 0.899 | 6,299,629 | +18,695 | 6.98% | 5,661,040 |
| 2019-07-29 | 2019-07-25 | 1.091 | 6,280,934 | -101,265 | 6.96% | 6,853,720 |
| 2019-07-09 | 2019-07-05 | 1.297 | 6,382,199 | -369,696 | 7.07% | 8,275,132 |
| 2019-06-04 | 2019-05-31 | 1.348 | 6,751,895 | -1,558 | 7.48% | 9,101,190 |
| 2019-05-31 | 2019-05-29 | 1.361 | 6,753,453 | +2,052,879 | 7.48% | 9,189,988 |
| 2019-05-21 | 2019-05-17 | 1.348 | 4,700,574 | +4,440,089 | 5.21% | 6,336,120 |
| 2019-03-13 | 2019-03-11 | 1.232 | 260,485 | -779 | 0.29% | 321,024 |
| 2019-03-06 | 2019-03-04 | 1.194 | 261,264 | -7,790 | 0.29% | 311,922 |
| 2019-03-04 | 2019-02-28 | 1.271 | 269,054 | -2,025 | 0.30% | 341,946 |
| 2019-01-22 | 2019-01-18 | 1.541 | 271,079 | -15,579 | 0.32% | 417,600 |
| 2019-01-21 | 2019-01-17 | 1.412 | 286,658 | -23,369 | 0.33% | 404,799 |
| 2019-01-11 | 2019-01-09 | 2.311 | 310,027 | -2,337 | 0.36% | 716,399 |
| 2019-01-10 | 2019-01-08 | 2.311 | 312,364 | +4,362 | 0.36% | 721,800 |
| 2019-01-09 | 2019-01-07 | 2.182 | 308,002 | +15,579 | 0.36% | 672,180 |
| 2019-01-02 | 2018-12-27 | 2.182 | 292,423 | -7,789 | 0.34% | 638,181 |
| 2018-12-14 | 2018-12-12 | 2.182 | 300,212 | -2,337 | 0.35% | 655,179 |
| 2018-12-13 | 2018-12-11 | 2.182 | 302,549 | +2,337 | 0.35% | 660,280 |
| 2018-12-05 | 2018-12-03 | 2.182 | 300,212 | -3,895 | 0.35% | 655,179 |
| 2018-12-04 | 2018-11-30 | 2.311 | 304,107 | +23,369 | 0.35% | 702,720 |
| 2018-12-03 | 2018-11-29 | 2.439 | 280,738 | -25,862 | 0.33% | 684,759 |
| 2018-11-27 | 2018-11-23 | 1.926 | 306,600 | -19,162 | 0.36% | 590,400 |
| 2018-11-22 | 2018-11-20 | 1.541 | 325,762 | +467 | 0.38% | 501,840 |
| 2018-10-15 | 2018-10-11 | 1.541 | 325,295 | +5,141 | 0.38% | 501,120 |
| 2018-10-05 | 2018-10-03 | 1.669 | 320,154 | +23,369 | 0.37% | 534,300 |
| 2018-08-28 | 2018-08-24 | 2.311 | 296,785 | +156 | 0.35% | 685,800 |
| 2018-08-17 | 2018-08-15 | 2.568 | 296,629 | +7,790 | 0.35% | 761,600 |
| 2018-08-03 | 2018-08-01 | 2.568 | 288,839 | -779 | 0.34% | 741,599 |
| 2018-07-27 | 2018-07-25 | 2.824 | 289,618 | -18,851 | 0.34% | 817,959 |
| 2018-07-24 | 2018-07-20 | 2.696 | 308,469 | -4,518 | 0.36% | 831,599 |
| 2018-07-19 | 2018-07-17 | 2.568 | 312,987 | +16,358 | 0.36% | 803,599 |
| 2018-07-03 | 2018-06-28 | 2.824 | 296,629 | +2,337 | 0.35% | 837,760 |
| 2018-06-12 | 2018-06-08 | 3.466 | 294,292 | +11,684 | 0.34% | 1,020,059 |
| 2018-06-11 | 2018-06-07 | 3.723 | 282,608 | -11,684 | 0.33% | 1,052,121 |
| 2018-06-07 | 2018-06-05 | 3.209 | 294,292 | +2,337 | 0.34% | 944,499 |
| 2018-05-30 | 2018-05-28 | 3.209 | 291,955 | -11,685 | 0.34% | 936,999 |
| 2018-05-29 | 2018-05-25 | 3.081 | 303,640 | +12,464 | 0.35% | 935,521 |
| 2018-05-28 | 2018-05-24 | 3.466 | 291,176 | -9,036 | 0.34% | 1,009,259 |
| 2018-05-25 | 2018-05-23 | 3.466 | 300,212 | +9,036 | 0.35% | 1,040,579 |
| 2018-05-11 | 2018-05-09 | 3.723 | 291,176 | -3,584 | 0.34% | 1,084,019 |
| 2018-05-10 | 2018-05-08 | 3.851 | 294,760 | +3,584 | 0.34% | 1,135,202 |
| 2018-05-08 | 2018-05-04 | 3.723 | 291,176 | -5,453 | 0.34% | 1,084,019 |
| 2018-05-07 | 2018-05-03 | 3.851 | 296,629 | +5,453 | 0.35% | 1,142,400 |
| 2018-05-04 | 2018-05-02 | 3.723 | 291,176 | +9,347 | 0.34% | 1,084,019 |
| 2018-05-02 | 2018-04-27 | 4.236 | 281,829 | -7,789 | 0.33% | 1,193,941 |
| 2018-04-30 | 2018-04-26 | 3.980 | 289,618 | +14,800 | 0.34% | 1,152,578 |
| 2018-04-27 | 2018-04-25 | 5.649 | 274,818 | +8,568 | 0.32% | 1,552,319 |
| 2018-04-26 | 2018-04-24 | 6.034 | 266,250 | -4,673 | 0.31% | 1,606,463 |
| 2018-04-25 | 2018-04-23 | 6.290 | 270,923 | +4,673 | 0.32% | 1,704,218 |
| 2018-04-24 | 2018-04-20 | 5.905 | 266,250 | -5,452 | 0.31% | 1,572,283 |
| 2018-04-23 | 2018-04-19 | 6.290 | 271,702 | -4,674 | 0.32% | 1,709,118 |
| 2018-04-18 | 2018-04-16 | 6.676 | 276,376 | -13,710 | 0.32% | 1,844,960 |
| 2018-04-17 | 2018-04-13 | 6.804 | 290,086 | +13,243 | 0.34% | 1,973,721 |
| 2018-04-16 | 2018-04-12 | 6.547 | 276,843 | +3,115 | 0.32% | 1,812,537 |
| 2018-04-12 | 2018-04-10 | 6.676 | 273,728 | +1,558 | 0.32% | 1,827,283 |
| 2018-04-10 | 2018-04-06 | 6.547 | 272,170 | -4,362 | 0.32% | 1,781,942 |
| 2018-04-09 | 2018-04-04 | 6.676 | 276,532 | -3,895 | 0.32% | 1,846,001 |
| 2018-04-03 | 2018-03-28 | 6.804 | 280,427 | -623 | 0.33% | 1,908,002 |
| 2018-03-27 | 2018-03-23 | 6.804 | 281,050 | +6,232 | 0.33% | 1,912,241 |
| 2018-03-23 | 2018-03-21 | 7.317 | 274,818 | -15,268 | 0.32% | 2,010,959 |
| 2018-03-22 | 2018-03-20 | 7.189 | 290,086 | +16,203 | 0.34% | 2,085,441 |
| 2018-03-20 | 2018-03-16 | 6.676 | 273,883 | -3,116 | 0.32% | 1,828,318 |
| 2018-03-16 | 2018-03-14 | 6.676 | 276,999 | -6,544 | 0.32% | 1,849,119 |
| 2018-03-15 | 2018-03-13 | 6.932 | 283,543 | -21,032 | 0.33% | 1,965,603 |
| 2018-03-14 | 2018-03-12 | 6.804 | 304,575 | -3,739 | 0.35% | 2,072,303 |
| 2018-03-13 | 2018-03-09 | 6.804 | 308,314 | +5,921 | 0.36% | 2,097,743 |
| 2018-03-12 | 2018-03-08 | 7.061 | 302,393 | +14,644 | 0.35% | 2,135,097 |
| 2018-03-08 | 2018-03-06 | 6.676 | 287,749 | -24,304 | 0.33% | 1,920,881 |
| 2018-03-07 | 2018-03-05 | 6.676 | 312,053 | -18,695 | 0.36% | 2,083,123 |
| 2018-03-06 | 2018-03-02 | 7.189 | 330,748 | +12,931 | 0.38% | 2,377,762 |
| 2018-03-05 | 2018-03-01 | 7.317 | 317,817 | +5,453 | 0.37% | 2,325,601 |
| 2018-03-02 | 2018-02-28 | 7.317 | 312,364 | +935 | 0.36% | 2,285,699 |
| 2018-03-01 | 2018-02-27 | 7.574 | 311,429 | +13,554 | 0.36% | 2,358,817 |
| 2018-02-28 | 2018-02-26 | 7.446 | 297,875 | +41,908 | 0.35% | 2,217,917 |
| 2018-02-27 | 2018-02-23 | 8.216 | 255,967 | +22,901 | 0.30% | 2,103,038 |
| 2018-02-26 | 2018-02-22 | 8.858 | 233,066 | +38,014 | 0.27% | 2,064,483 |
| 2018-02-23 | 2018-02-21 | 7.061 | 195,052 | -2,337 | 0.23% | 1,377,198 |
| 2018-02-21 | 2018-02-15 | 6.290 | 197,389 | -312 | 0.23% | 1,241,659 |
| 2018-02-09 | 2018-02-07 | 6.419 | 197,701 | -5,453 | 0.23% | 1,269,001 |
| 2018-02-07 | 2018-02-05 | 6.290 | 203,154 | -4,206 | 0.24% | 1,277,923 |
| 2018-01-31 | 2018-01-29 | 6.419 | 207,360 | +3,116 | 0.24% | 1,331,000 |
| 2018-01-30 | 2018-01-26 | 6.547 | 204,244 | -7,946 | 0.24% | 1,337,219 |
| 2018-01-23 | 2018-01-19 | 6.804 | 212,190 | -10,593 | 0.25% | 1,443,723 |
| 2018-01-19 | 2018-01-17 | 6.676 | 222,783 | -6,699 | 0.26% | 1,487,197 |
| 2018-01-18 | 2018-01-16 | 6.676 | 229,482 | +16,046 | 0.27% | 1,531,917 |
| 2018-01-16 | 2018-01-12 | 6.676 | 213,436 | +3,116 | 0.25% | 1,424,801 |
| 2018-01-15 | 2018-01-11 | 6.419 | 210,320 | +12,931 | 0.24% | 1,350,000 |
| 2018-01-02 | 2017-12-28 | 6.162 | 197,389 | +2,804 | 0.23% | 1,216,319 |
| 2017-12-22 | 2017-12-20 | 6.034 | 194,585 | +7,790 | 0.23% | 1,174,060 |
| 2017-12-20 | 2017-12-18 | 6.419 | 186,795 | +3,739 | 0.22% | 1,198,998 |
| 2017-12-18 | 2017-12-14 | 6.419 | 183,056 | +23,369 | 0.21% | 1,174,998 |
| 2017-12-15 | 2017-12-13 | 6.290 | 159,687 | +20,876 | 0.19% | 1,004,497 |
| 2017-12-14 | 2017-12-12 | 6.419 | 138,811 | -4,674 | 0.16% | 890,999 |
| 2017-12-08 | 2017-12-06 | 5.649 | 143,485 | -13,866 | 0.17% | 810,480 |
| 2017-12-07 | 2017-12-05 | 5.777 | 157,351 | +6,076 | 0.18% | 909,003 |
| 2017-12-04 | 2017-11-30 | 5.777 | 151,275 | +1,558 | 0.18% | 873,902 |
| 2017-11-23 | 2017-11-21 | 6.547 | 149,717 | +9,348 | 0.17% | 980,222 |
| 2017-11-22 | 2017-11-20 | 6.932 | 140,369 | +311 | 0.16% | 973,079 |
| 2017-11-21 | 2017-11-17 | 6.932 | 140,058 | -778 | 0.16% | 970,923 |
| 2017-11-17 | 2017-11-15 | 7.061 | 140,836 | +2,336 | 0.16% | 994,396 |
| 2017-11-16 | 2017-11-14 | 7.061 | 138,500 | +1,558 | 0.16% | 977,903 |
| 2017-11-10 | 2017-11-08 | 7.574 | 136,942 | +71,665 | 0.16% | 1,037,222 |
| 2017-11-09 | 2017-11-07 | 7.317 | 65,277 | -2,337 | 0.08% | 477,659 |
| 2017-11-08 | 2017-11-06 | 7.703 | 67,614 | +3,895 | 0.08% | 520,800 |
| 2017-11-03 | 2017-11-01 | 7.189 | 63,719 | +7,789 | 0.07% | 458,079 |
| 2017-10-27 | 2017-10-25 | 7.446 | 55,930 | -6,075 | 0.07% | 416,443 |
| 2017-10-26 | 2017-10-24 | 7.189 | 62,005 | +1,557 | 0.07% | 445,757 |
| 2017-10-25 | 2017-10-23 | 7.831 | 60,448 | +1,247 | 0.07% | 473,364 |
| 2017-10-24 | 2017-10-20 | 8.216 | 59,201 | -2,337 | 0.07% | 486,398 |
| 2017-10-23 | 2017-10-19 | 7.959 | 61,538 | +7,790 | 0.07% | 489,799 |
| 2017-10-18 | 2017-10-16 | 8.216 | 53,748 | +2,960 | 0.06% | 441,596 |
| 2017-10-17 | 2017-10-13 | 8.986 | 50,788 | +3,894 | 0.06% | 456,397 |
| 2017-10-13 | 2017-10-11 | 8.858 | 46,894 | -2,492 | 0.05% | 415,384 |
| 2017-10-09 | 2017-10-04 | 8.730 | 49,386 | -3,272 | 0.06% | 431,118 |
| 2017-10-04 | 2017-09-29 | 8.858 | 52,658 | -5,297 | 0.06% | 466,441 |
| 2017-10-03 | 2017-09-28 | 8.986 | 57,955 | +10,127 | 0.07% | 520,801 |
| 2017-09-29 | 2017-09-27 | 8.088 | 47,828 | -623 | 0.06% | 386,817 |
| 2017-09-27 | 2017-09-25 | 8.344 | 48,451 | +3,115 | 0.06% | 404,296 |
| 2017-09-26 | 2017-09-22 | 8.473 | 45,336 | +2,493 | 0.05% | 384,123 |
| 2017-09-22 | 2017-09-20 | 8.473 | 42,843 | -2,337 | 0.05% | 363,000 |
| 2017-09-20 | 2017-09-18 | 8.986 | 45,180 | +623 | 0.05% | 406,001 |
| 2017-09-19 | 2017-09-15 | 8.344 | 44,557 | +2,337 | 0.05% | 371,803 |
| 2017-09-15 | 2017-09-13 | 9.115 | 42,220 | -23,369 | 0.05% | 384,822 |
| 2017-09-14 | 2017-09-12 | 9.115 | 65,589 | -2,337 | 0.08% | 597,823 |
| 2017-09-13 | 2017-09-11 | 10.398 | 67,926 | -623 | 0.08% | 706,324 |
| 2017-09-12 | 2017-09-08 | 10.270 | 68,549 | +779 | 0.08% | 704,003 |
| 2017-09-11 | 2017-09-07 | 10.912 | 67,770 | +6,544 | 0.08% | 739,502 |
| 2017-09-08 | 2017-09-06 | 11.169 | 61,226 | -3,584 | 0.07% | 683,815 |
| 2017-09-07 | 2017-09-05 | 11.040 | 64,810 | -2,337 | 0.08% | 715,523 |
| 2017-09-06 | 2017-09-04 | 11.040 | 67,147 | +21,811 | 0.08% | 741,324 |
| 2017-09-05 | 2017-09-01 | 8.601 | 45,336 | +1,558 | 0.05% | 389,943 |
| 2017-09-04 | 2017-08-31 | 8.858 | 43,778 | +3,895 | 0.05% | 387,783 |
| 2017-09-01 | 2017-08-30 | 9.243 | 39,883 | -3,272 | 0.05% | 368,641 |
| 2017-08-31 | 2017-08-29 | 7.831 | 43,155 | -17,293 | 0.05% | 337,944 |
| 2017-08-30 | 2017-08-28 | 8.088 | 60,448 | +2,026 | 0.07% | 488,884 |
| 2017-08-24 | 2017-08-21 | 6.547 | 58,422 | +2,337 | 0.07% | 382,499 |
| 2017-08-17 | 2017-08-15 | 6.419 | 56,085 | +3,894 | 0.07% | 359,998 |
| 2017-08-15 | 2017-08-11 | 6.162 | 52,191 | +1,558 | 0.06% | 321,603 |
| 2017-07-27 | 2017-07-25 | 6.290 | 50,633 | +12,464 | 0.06% | 318,503 |
| 2017-07-26 | 2017-07-24 | 6.804 | 38,169 | -1,247 | 0.04% | 259,699 |
| 2017-07-18 | 2017-07-14 | 7.703 | 39,416 | -7,478 | 0.05% | 303,604 |
| 2017-07-05 | 2017-07-03 | 8.216 | 46,894 | +7,790 | 0.05% | 385,284 |
| 2017-07-03 | 2017-06-29 | 8.858 | 39,104 | +467 | 0.05% | 346,381 |
| 2017-06-30 | 2017-06-28 | 7.959 | 38,637 | -2,336 | 0.04% | 307,523 |
| 2017-06-29 | 2017-06-27 | 8.216 | 40,973 | -2,805 | 0.05% | 336,636 |
| 2017-06-26 | 2017-06-22 | 10.270 | 43,778 | -5,920 | 0.05% | 449,603 |
| 2017-06-23 | 2017-06-21 | 10.655 | 49,698 | -9,815 | 0.06% | 529,542 |
| 2017-06-22 | 2017-06-20 | 10.912 | 59,513 | +2,337 | 0.07% | 649,403 |
| 2017-06-21 | 2017-06-19 | 11.040 | 57,176 | -4,674 | 0.07% | 631,241 |
| 2017-06-20 | 2017-06-16 | 9.371 | 61,850 | -311 | 0.07% | 579,623 |
| 2017-06-16 | 2017-06-14 | 10.142 | 62,161 | +2,337 | 0.07% | 630,418 |
| 2017-06-15 | 2017-06-13 | 10.142 | 59,824 | -2,649 | 0.07% | 606,716 |
| 2017-06-14 | 2017-06-12 | 9.628 | 62,473 | -2,337 | 0.07% | 601,502 |
| 2017-06-13 | 2017-06-09 | 9.885 | 64,810 | -779 | 0.08% | 640,643 |
| 2017-06-07 | 2017-06-05 | 7.061 | 65,589 | -1,713 | 0.08% | 463,102 |
| 2017-06-05 | 2017-06-01 | 6.932 | 67,302 | -3,895 | 0.08% | 466,557 |
| 2017-06-02 | 2017-05-31 | 7.317 | 71,197 | -6,544 | 0.09% | 520,978 |
| 2017-06-01 | 2017-05-29 | 6.419 | 77,741 | +4,207 | 0.10% | 499,003 |
| 2017-05-31 | 2017-05-26 | 6.290 | 73,534 | +1,558 | 0.09% | 462,559 |
| 2017-05-25 | 2017-05-23 | 6.034 | 71,976 | +12,463 | 0.09% | 434,279 |
| 2017-05-22 | 2017-05-18 | 6.162 | 59,513 | +623 | 0.07% | 366,721 |
| 2017-05-19 | 2017-05-17 | 6.419 | 58,890 | -15,579 | 0.07% | 378,003 |
| 2017-05-17 | 2017-05-15 | 6.162 | 74,469 | +1,714 | 0.09% | 458,881 |
| 2017-05-16 | 2017-05-12 | 6.676 | 72,755 | +11,996 | 0.09% | 485,679 |
| 2017-05-10 | 2017-05-08 | 5.905 | 60,759 | -6,232 | 0.08% | 358,799 |
| 2017-05-08 | 2017-05-04 | 5.777 | 66,991 | -1,402 | 0.08% | 387,001 |
| 2017-05-05 | 2017-05-02 | 5.649 | 68,393 | -7,945 | 0.09% | 386,320 |
| 2017-05-04 | 2017-04-28 | 5.649 | 76,338 | +6,231 | 0.10% | 431,198 |
| 2017-04-20 | 2017-04-18 | 5.392 | 70,107 | -4,050 | 0.09% | 378,002 |
| 2017-04-19 | 2017-04-13 | 5.777 | 74,157 | +4,050 | 0.09% | 428,398 |
| 2017-04-13 | 2017-04-11 | 6.162 | 70,107 | +779 | 0.09% | 432,002 |
| 2017-04-12 | 2017-04-10 | 6.419 | 69,328 | +1,558 | 0.09% | 445,002 |
| 2017-04-07 | 2017-04-05 | 5.520 | 67,770 | -17,916 | 0.09% | 374,101 |
| 2017-03-30 | 2017-03-28 | 6.290 | 85,686 | +156 | 0.11% | 539,000 |
| 2017-03-23 | 2017-03-21 | 6.547 | 85,530 | -2,337 | 0.11% | 559,979 |
| 2017-03-22 | 2017-03-20 | 6.547 | 87,867 | +4,674 | 0.11% | 575,280 |
| 2017-03-17 | 2017-03-15 | 6.804 | 83,193 | -8,101 | 0.10% | 566,038 |
| 2017-03-16 | 2017-03-14 | 6.419 | 91,294 | +3,739 | 0.11% | 585,997 |
| 2017-03-15 | 2017-03-13 | 6.419 | 87,555 | +4,985 | 0.11% | 561,997 |
| 2017-03-13 | 2017-03-09 | 6.547 | 82,570 | +7,790 | 0.10% | 540,600 |
| 2017-03-07 | 2017-03-03 | 6.419 | 74,780 | +5,608 | 0.09% | 479,997 |
| 2017-03-06 | 2017-03-02 | 6.547 | 69,172 | +7,478 | 0.09% | 452,881 |
| 2017-03-03 | 2017-03-01 | 6.804 | 61,694 | +4,985 | 0.08% | 419,761 |
| 2017-03-02 | 2017-02-28 | 7.446 | 56,709 | +2,805 | 0.07% | 422,244 |
| 2017-02-28 | 2017-02-24 | 6.419 | 53,904 | +1,558 | 0.07% | 345,998 |
| 2017-02-24 | 2017-02-22 | 6.419 | 52,346 | +10,594 | 0.07% | 335,998 |
| 2017-02-23 | 2017-02-21 | 7.189 | 41,752 | -4,674 | 0.05% | 300,157 |
| 2017-02-22 | 2017-02-20 | 7.574 | 46,426 | +3,583 | 0.06% | 351,639 |
| 2017-02-21 | 2017-02-17 | 8.088 | 42,843 | +4,051 | 0.05% | 346,500 |
| 2017-02-20 | 2017-02-16 | 7.574 | 38,792 | +2,648 | 0.05% | 293,817 |
| 2017-02-15 | 2017-02-13 | 8.216 | 36,144 | -5,297 | 0.05% | 296,961 |
| 2017-02-14 | 2017-02-10 | 8.986 | 41,441 | +11,685 | 0.05% | 372,402 |
| 2017-02-13 | 2017-02-09 | 8.986 | 29,756 | +5,764 | 0.04% | 267,397 |
| 2016-12-20 | 2016-12-16 | 14.763 | 23,992 | -1,246 | 0.03% | 354,199 |
| 2016-12-09 | 2016-12-07 | 17.716 | 25,238 | -624 | 0.03% | 447,113 |
| 2016-10-17 | 2016-10-13 | 20.283 | 25,862 | +1,870 | 0.03% | 524,569 |
| 2016-10-12 | 2016-10-07 | 20.283 | 23,992 | +2,337 | 0.03% | 486,639 |
| 2016-10-11 | 2016-10-06 | 21.310 | 21,655 | +156 | 0.03% | 461,476 |
| 2016-10-07 | 2016-10-05 | 21.952 | 21,499 | +1,246 | 0.03% | 471,952 |
| 2016-10-04 | 2016-09-30 | 21.182 | 20,253 | +5,453 | 0.03% | 428,999 |
| 2016-09-30 | 2016-09-28 | 22.851 | 14,800 | +1,558 | 0.02% | 338,193 |
| 2016-09-29 | 2016-09-27 | 23.108 | 13,242 | -1,558 | 0.02% | 305,991 |
| 2016-09-19 | 2016-09-14 | 22.209 | 14,800 | +1,558 | 0.02% | 328,693 |
| 2016-09-05 | 2016-09-01 | 20.155 | 13,242 | +311 | 0.02% | 266,893 |
| 2016-08-12 | 2016-08-10 | 23.108 | 12,931 | +468 | 0.02% | 298,805 |
| 2016-07-19 | 2016-07-15 | 25.804 | 12,463 | -1,247 | 0.02% | 321,589 |
| 2016-06-28 | 2016-06-24 | 27.858 | 13,710 | +1,247 | 0.02% | 381,927 |
| 2016-05-23 | 2016-05-19 | 29.526 | 12,463 | -779 | 0.02% | 367,988 |
| 2016-05-20 | 2016-05-18 | 30.168 | 13,242 | +779 | 0.02% | 399,489 |
| 2016-04-15 | 2016-04-13 | 30.425 | 12,463 | +779 | 0.02% | 379,188 |
| 2016-04-11 | 2016-04-07 | 31.195 | 11,684 | -779 | 0.01% | 364,486 |
| 2016-03-31 | 2016-03-29 | 32.736 | 12,463 | +779 | 0.02% | 407,987 |
| 2016-03-24 | 2016-03-22 | 33.378 | 11,684 | -779 | 0.01% | 389,985 |
| 2016-03-21 | 2016-03-17 | 34.661 | 12,463 | +779 | 0.02% | 431,986 |
| 2016-03-15 | 2016-03-11 | 35.945 | 11,684 | -779 | 0.01% | 419,984 |
| 2016-02-17 | 2016-02-15 | 34.661 | 12,463 | +779 | 0.02% | 431,986 |
| 2016-01-21 | 2016-01-19 | 39.155 | 11,684 | +3,894 | 0.01% | 457,483 |
| 2015-12-23 | 2015-12-21 | 38.513 | 7,790 | -1,090 | 0.01% | 300,014 |
| 2015-11-19 | 2015-11-17 | 34.661 | 8,880 | -779 | 0.01% | 307,794 |
| 2015-11-17 | 2015-11-13 | 28.243 | 9,659 | +779 | 0.01% | 272,796 |
| 2015-10-09 | 2015-10-07 | 35.945 | 8,880 | -156 | 0.01% | 319,194 |
| 2015-08-27 | 2015-08-25 | 32.094 | 9,036 | +156 | 0.01% | 290,001 |
| 2015-08-25 | 2015-08-21 | 44.290 | 8,880 | -1,558 | 0.01% | 393,292 |
| 2015-08-12 | 2015-08-10 | 49.425 | 10,438 | -623 | 0.01% | 515,895 |
| 2015-07-29 | 2015-07-27 | 32.094 | 11,061 | -1,558 | 0.01% | 354,991 |
| 2015-07-15 | 2015-07-13 | 35.303 | 12,619 | -779 | 0.02% | 445,493 |
| 2015-07-13 | 2015-07-09 | 30.040 | 13,398 | +623 | 0.02% | 402,475 |
| 2015-07-10 | 2015-07-08 | 20.027 | 12,775 | +779 | 0.02% | 255,840 |
| 2015-07-09 | 2015-07-07 | 27.087 | 11,996 | -3,116 | 0.02% | 324,939 |
| 2015-07-08 | 2015-07-06 | 28.756 | 15,112 | +1,558 | 0.02% | 434,563 |
| 2015-07-03 | 2015-06-30 | 38.513 | 13,554 | +1,091 | 0.02% | 522,002 |
| 2015-06-25 | 2015-06-23 | 39.797 | 12,463 | +934 | 0.02% | 495,984 |
| 2015-06-23 | 2015-06-19 | 37.871 | 11,529 | +935 | 0.01% | 436,613 |
| 2015-06-22 | 2015-06-18 | 39.155 | 10,594 | -1,246 | 0.01% | 414,804 |
| 2015-06-19 | 2015-06-17 | 43.648 | 11,840 | -935 | 0.02% | 516,790 |
| 2015-06-18 | 2015-06-16 | 41.722 | 12,775 | +623 | 0.02% | 533,000 |
| 2015-06-17 | 2015-06-15 | 43.006 | 12,152 | +6,543 | 0.02% | 522,608 |
| 2015-06-16 | 2015-06-12 | 46.857 | 5,609 | -623 | 0.04% | 262,822 |
| 2015-06-12 | 2015-06-10 | 48.783 | 6,232 | +623 | 0.04% | 304,014 |
| 2015-06-11 | 2015-06-09 | 50.067 | 5,609 | -311 | 0.04% | 280,823 |
| 2015-06-10 | 2015-06-08 | 50.708 | 5,920 | +3,739 | 0.04% | 300,194 |
| 2015-06-09 | 2015-06-05 | 50.067 | 2,181 | +623 | 0.01% | 109,195 |
| 2015-06-08 | 2015-06-04 | 38.769 | 1,558 | +935 | 0.01% | 60,403 |
| 2015-06-05 | 2015-06-03 | 53.918 | 623 | -935 | 0.00% | 33,591 |
| 2015-05-28 | 2015-05-26 | 38.513 | 1,558 | -1,558 | 0.00% | 60,003 |
| 2015-05-12 | 2015-05-08 | 39.540 | 3,116 | +1,558 | 0.00% | 123,206 |
| 2015-05-11 | 2015-05-07 | 40.669 | 1,558 | -4,674 | 0.00% | 63,363 |
| 2015-04-15 | 2015-04-13 | 23.416 | 6,232 | +1,558 | 0.01% | 145,927 |
| 2015-04-14 | 2015-04-10 | 25.290 | 4,674 | +4,674 | 0.01% | 118,206 |
| 2014-12-10 | 2014-12-08 | 22.004 | 0 | -9,348 | ||
| 2014-11-26 | 2014-11-24 | 7.446 | 9,348 | +3,116 | 0.01% | 69,603 |
| 2014-11-20 | 2014-11-18 | 6.932 | 6,232 | -7,789 | 0.01% | 43,202 |
| 2014-11-19 | 2014-11-17 | 7.831 | 14,021 | +7,789 | 0.02% | 109,797 |
| 2014-09-24 | 2014-09-22 | 4.269 | 6,232 | -627 | 0.01% | 26,605 |
| 2014-04-08 | 2014-04-04 | 3.779 | 6,859 | -17,146 | 0.01% | 25,922 |
| 2014-04-02 | 2014-03-31 | 3.476 | 24,005 | +17,146 | 0.03% | 83,440 |
| 2013-11-26 | 2013-11-22 | 5.062 | 6,859 | +6,859 | 0.01% | 34,722 |
| 2013-10-31 | 2013-10-29 | 3.966 | 0 | -17,146 | ||
| 2013-09-17 | 2013-09-13 | 3.094 | 17,146 | -1,470 | 0.02% | 53,051 |
| 2013-09-09 | 2013-09-05 | 2.965 | 18,616 | -24,201 | 0.02% | 55,200 |
| 2013-09-04 | 2013-09-02 | 2.922 | 42,817 | +5,585 | 0.05% | 125,120 |
| 2013-09-03 | 2013-08-30 | 2.922 | 37,232 | +14,893 | 0.04% | 108,799 |
| 2013-08-30 | 2013-08-28 | 2.836 | 22,339 | -31,648 | 0.02% | 63,359 |
| 2013-02-15 | 2013-02-08 | 1.869 | 53,987 | +16,755 | 0.06% | 100,921 |
| 2013-02-05 | 2013-02-01 | 2.192 | 37,232 | +37,232 | 0.04% | 81,600 |
| 2011-12-13 | 2011-12-09 | 4.006 | 0 | -3,894 | ||
| 2011-12-08 | 2011-12-06 | 4.212 | 3,894 | -5,840 | 0.00% | 16,401 |
| 2011-12-05 | 2011-12-01 | 4.006 | 9,734 | +5,840 | 0.01% | 38,999 |
| 2011-11-23 | 2011-11-21 | 2.609 | 3,894 | -1,947 | 0.00% | 10,161 |
| 2011-11-22 | 2011-11-18 | 2.609 | 5,841 | 0.01% | 15,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy