History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 5,733,082 +0 1.45% 1,633,928
2025-10-13 2025-10-09 0.285 5,733,082 +0 1.45% 1,633,928
2025-10-10 2025-10-08 0.260 5,733,082 +0 1.45% 1,490,601
2025-10-09 2025-10-06 0.250 5,733,082 +0 1.45% 1,433,270
2025-10-08 2025-10-03 0.250 5,733,082 +0 1.45% 1,433,270
2025-10-06 2025-10-02 0.250 5,733,082 +0 1.45% 1,433,270
2025-10-03 2025-09-30 0.237 5,733,082 +0 1.45% 1,358,740
2025-10-02 2025-09-29 0.235 5,733,082 +0 1.45% 1,347,274
2025-09-30 2025-09-26 0.260 5,733,082 +0 1.45% 1,490,601
2025-09-29 2025-09-25 0.255 5,733,082 +0 1.45% 1,461,936
2025-09-26 2025-09-24 0.270 5,733,082 +0 1.45% 1,547,932
2025-09-25 2025-09-23 0.270 5,733,082 +0 1.45% 1,547,932
2025-09-24 2025-09-22 0.270 5,733,082 +0 1.45% 1,547,932
2025-09-23 2025-09-19 0.240 5,733,082 +0 1.45% 1,375,940
2025-09-22 2025-09-18 0.260 5,733,082 +60,000 1.45% 1,490,601
2025-09-19 2025-09-17 0.290 5,673,082 -10,000 1.44% 1,645,194
2025-09-05 2025-09-03 0.290 5,683,082 -1,250 1.44% 1,648,094
2025-09-01 2025-08-28 0.203 5,684,332 -6,250 1.44% 1,153,919
2025-08-15 2025-08-13 0.202 5,690,582 -1,250 1.44% 1,149,498
2025-07-03 2025-06-30 0.162 5,691,832 -1,250 1.44% 922,077
2025-06-19 2025-06-17 0.200 5,693,082 -5,000 1.44% 1,138,616
2025-05-23 2025-05-21 0.390 5,698,082 -233,375 1.44% 2,222,252
2025-05-22 2025-05-20 0.229 5,931,457 +40,000 1.50% 1,358,304
2025-05-19 2025-05-15 0.159 5,891,457 -20,000 1.49% 936,742
2025-05-07 2025-05-02 0.138 5,911,457 -40,000 1.50% 815,781
2025-04-24 2025-04-22 0.164 5,951,457 -375 1.51% 976,039
2025-04-16 2025-04-14 0.173 5,951,832 +160,000 1.51% 1,029,667
2025-03-20 2025-03-18 0.125 5,791,832 -625 1.47% 723,979
2025-02-18 2025-02-14 0.160 5,792,457 +96,250 1.47% 926,793
2025-02-13 2025-02-11 0.162 5,696,207 -1,250 1.44% 922,786
2025-01-13 2025-01-09 0.160 5,697,457 -750 1.44% 911,593
2025-01-09 2025-01-07 0.158 5,698,207 -145,000 1.44% 900,317
2025-01-08 2025-01-06 0.163 5,843,207 -100,000 1.48% 952,443
2024-12-13 2024-12-11 0.164 5,943,207 -200,000 1.51% 974,686
2024-12-05 2024-12-03 0.163 6,143,207 -125 1.56% 1,001,343
2024-11-27 2024-11-25 0.165 6,143,332 -1,250 1.56% 1,013,650
2024-11-19 2024-11-15 0.165 6,144,582 -4,375 1.56% 1,013,856
2024-11-18 2024-11-14 0.166 6,148,957 +36,250 1.56% 1,020,727
2024-11-15 2024-11-13 0.166 6,112,707 +20,000 1.55% 1,014,709
2024-11-07 2024-11-05 0.163 6,092,707 -6,250 1.54% 993,111
2024-10-14 2024-10-09 0.159 6,098,957 +200,000 1.55% 969,734
2024-09-25 2024-09-23 0.153 5,898,957 -20,000 1.50% 902,540
2024-08-27 2024-08-23 0.180 5,918,957 -60,000 1.50% 1,065,412
2024-08-19 2024-08-15 0.166 5,978,957 -40,000 1.52% 992,507
2024-08-13 2024-08-09 0.141 6,018,957 +20,000 1.53% 848,673
2024-08-09 2024-08-07 0.145 5,998,957 -1,250 1.52% 869,849
2024-08-08 2024-08-06 0.151 6,000,207 +20,000 1.52% 906,031
2024-07-24 2024-07-22 0.163 5,980,207 -20,000 1.52% 974,774
2024-07-22 2024-07-18 0.156 6,000,207 -80,000 1.52% 936,032
2024-07-16 2024-07-12 0.116 6,080,207 -375,000 1.54% 705,304
2024-07-15 2024-07-11 0.125 6,455,207 -80,000 1.64% 806,901
2024-07-12 2024-07-10 0.155 6,535,207 -450,375 1.66% 1,012,957
2024-06-25 2024-06-21 0.076 6,985,582 -6,250 3.54% 530,904
2024-06-21 2024-06-19 0.068 6,991,832 -21,250 3.54% 475,445
2024-06-11 2024-06-06 0.083 7,013,082 -200,000 3.55% 582,086
2024-06-07 2024-06-05 0.087 7,213,082 +920,000 3.66% 627,538
2024-06-04 2024-05-31 0.118 6,293,082 +814,750 3.19% 742,584
2024-05-20 2024-05-16 0.117 5,478,332 -1,250 2.78% 640,965
2024-05-09 2024-05-07 0.113 5,479,582 -25,000 2.78% 619,193
2024-04-22 2024-04-18 0.110 5,504,582 -13,500 2.79% 605,504
2024-04-05 2024-04-02 0.136 5,518,082 +839,708 2.80% 748,478
2024-03-01 2024-02-28 0.114 4,678,374 -2,119 2.80% 535,254
2024-01-05 2024-01-03 0.140 4,680,493 -1,060 2.80% 656,949
2024-01-02 2023-12-28 0.224 4,681,553 -530 2.80% 1,049,148
2023-12-27 2023-12-21 0.224 4,682,083 -318 2.80% 1,049,267
2023-11-29 2023-11-27 0.203 4,682,401 -1,831,709 2.80% 952,767
2023-11-10 2023-11-08 0.193 6,514,110 -29,487 2.80% 1,259,206
2023-11-07 2023-11-03 0.180 6,543,597 +58,974 2.81% 1,176,140
2023-10-03 2023-09-28 0.132 6,484,623 -442 2.79% 857,662
2023-08-17 2023-08-15 0.214 6,485,065 -5,897 2.79% 1,385,548
2023-08-15 2023-08-11 0.203 6,490,962 -11,795 2.79% 1,320,770
2023-08-03 2023-08-01 0.231 6,502,757 +5,897 2.79% 1,499,592
2023-07-26 2023-07-24 0.187 6,496,860 +29,487 2.79% 1,211,806
2023-07-21 2023-07-19 0.153 6,467,373 -58,237 2.78% 986,977
2023-07-20 2023-07-18 0.190 6,525,610 -590 2.80% 1,239,298
2023-07-18 2023-07-13 0.210 6,526,200 +5,898 2.80% 1,372,204
2023-06-30 2023-06-28 0.217 6,520,302 -2,949 2.80% 1,415,189
2023-06-07 2023-06-05 0.237 6,523,251 -6,634 2.80% 1,548,563
2023-05-16 2023-05-12 0.292 6,529,885 -3,686 2.81% 1,904,455
2023-04-28 2023-04-26 0.329 6,533,571 -17,693 3.36% 2,149,261
2023-03-02 2023-02-28 0.241 6,551,264 +11,795 3.37% 1,577,430
2023-02-13 2023-02-09 0.326 6,539,469 +11,795 3.37% 2,129,024
2023-02-10 2023-02-08 0.265 6,527,674 -1,917 3.36% 1,726,712
2023-01-18 2023-01-16 0.265 6,529,591 -5,897 3.36% 1,727,219
2023-01-11 2023-01-09 0.326 6,535,488 -35,385 3.36% 2,127,728
2022-12-28 2022-12-22 0.404 6,570,873 -1,474 3.38% 2,651,776
2022-12-14 2022-12-12 0.458 6,572,347 -1,474 3.38% 3,008,992
2022-12-07 2022-12-05 0.400 6,573,821 -7,372 3.38% 2,630,672
2022-11-29 2022-11-25 0.509 6,581,193 -2,212 3.39% 3,347,824
2022-11-25 2022-11-23 0.543 6,583,405 -3,243 3.39% 3,572,213
2022-11-21 2022-11-17 0.543 6,586,648 -1,475 3.39% 3,573,972
2022-11-15 2022-11-11 0.556 6,588,123 -3,686 3.39% 3,664,142
2022-10-05 2022-09-30 0.475 6,591,809 -35,384 3.39% 3,129,676
2022-09-20 2022-09-16 0.465 6,627,193 +5,897 3.41% 3,079,051
2022-09-06 2022-09-02 0.509 6,621,296 +23,590 3.41% 3,368,224
2022-09-05 2022-09-01 0.492 6,597,706 -5,897 3.40% 3,244,350
2022-09-02 2022-08-31 0.492 6,603,603 +11,794 3.40% 3,247,250
2022-08-04 2022-08-02 0.532 6,591,809 -737 3.39% 3,509,708
2022-07-11 2022-07-07 0.570 6,592,546 -5,897 3.39% 3,756,031
2022-06-29 2022-06-27 0.560 6,598,443 +58,974 3.40% 3,692,259
2022-06-24 2022-06-22 0.526 6,539,469 -590 3.37% 3,437,486
2022-06-22 2022-06-20 0.515 6,540,059 +1,475 3.37% 3,371,258
2022-04-29 2022-04-27 0.424 6,538,584 -17,693 3.37% 2,771,791
2022-04-01 2022-03-30 0.322 6,556,277 -17,692 3.38% 2,112,261
2022-03-23 2022-03-21 0.295 6,573,969 +17,692 3.38% 1,939,607
2022-03-18 2022-03-16 0.339 6,556,277 -737 3.38% 2,223,433
2022-03-17 2022-03-15 0.336 6,557,014 -106,154 3.38% 2,201,446
2022-03-16 2022-03-14 0.326 6,663,168 -88,461 3.43% 2,169,296
2022-03-08 2022-03-04 0.326 6,751,629 -96,128 3.48% 2,198,096
2022-02-17 2022-02-15 0.332 6,847,757 -17,693 3.53% 2,275,837
2022-02-15 2022-02-11 0.332 6,865,450 -58,974 3.53% 2,281,717
2022-02-11 2022-02-09 0.332 6,924,424 -58,974 3.57% 2,301,317
2022-02-09 2022-02-07 0.329 6,983,398 -3,686 3.60% 2,297,234
2022-01-25 2022-01-21 0.322 6,987,084 -11,795 3.60% 2,251,056
2022-01-17 2022-01-13 0.292 6,998,879 -82,564 3.60% 2,041,238
2022-01-14 2022-01-12 0.268 7,081,443 -88,462 3.65% 1,897,211
2022-01-12 2022-01-10 0.319 7,169,905 +41,282 3.69% 2,285,641
2022-01-11 2022-01-07 0.224 7,128,623 -330,256 3.67% 1,595,572
2022-01-10 2022-01-06 0.234 7,458,879 +247,102 3.84% 1,745,378
2022-01-07 2022-01-05 0.288 7,211,777 +660,513 3.71% 2,078,873
2022-01-04 2021-12-31 0.560 6,551,264 +5,898 3.37% 3,665,859
2021-12-14 2021-12-10 0.678 6,545,366 -148 3.37% 4,439,466
2021-12-08 2021-12-06 0.671 6,545,514 +58,975 3.37% 4,395,170
2021-12-02 2021-11-30 0.831 6,486,539 -35,385 3.34% 5,389,468
2021-11-18 2021-11-16 0.882 6,521,924 -3,096 3.36% 5,750,636
2021-11-15 2021-11-11 0.882 6,525,020 -14,744 3.36% 5,753,365
2021-11-11 2021-11-09 0.916 6,539,764 +5,898 3.37% 5,988,149
2021-10-26 2021-10-22 0.865 6,533,866 -106,154 3.36% 5,650,374
2021-10-22 2021-10-20 0.933 6,640,020 -23,590 3.42% 6,192,540
2021-10-12 2021-10-08 0.933 6,663,610 -2,949 3.43% 6,214,541
2021-10-11 2021-10-07 0.933 6,666,559 -17,692 3.43% 6,217,291
2021-10-05 2021-09-30 0.831 6,684,251 -47,179 3.44% 5,553,741
2021-09-09 2021-09-07 0.916 6,731,430 -41,282 3.47% 6,163,649
2021-08-25 2021-08-23 0.950 6,772,712 -5,898 3.49% 6,431,132
2021-08-19 2021-08-17 0.950 6,778,610 -1,474 3.49% 6,436,732
2021-08-18 2021-08-16 0.967 6,780,084 -3,686 3.49% 6,553,099
2021-08-16 2021-08-12 0.983 6,783,770 -17,692 3.49% 6,671,690
2021-08-13 2021-08-11 1.017 6,801,462 -1,475 3.50% 6,919,748
2021-08-11 2021-08-09 0.882 6,802,937 -53,961 3.50% 5,998,416
2021-08-03 2021-07-30 0.834 6,856,898 -176,923 3.53% 5,720,442
2021-07-21 2021-07-19 0.950 7,033,821 -117,949 3.62% 6,679,072
2021-07-19 2021-07-15 0.983 7,151,770 -118,686 3.68% 7,033,610
2021-07-14 2021-07-12 1.017 7,270,456 -76,667 3.74% 7,396,899
2021-07-13 2021-07-09 1.017 7,347,123 -58,974 3.78% 7,474,899
2021-07-12 2021-07-08 1.017 7,406,097 -265,385 3.81% 7,534,899
2021-07-09 2021-07-07 0.983 7,671,482 -88,461 3.95% 7,544,736
2021-07-08 2021-07-06 1.017 7,759,943 -35,385 4.00% 7,894,899
2021-07-07 2021-07-05 1.017 7,795,328 -11,795 4.01% 7,930,899
2021-06-29 2021-06-25 0.950 7,807,123 +11,500 4.02% 7,413,372
2021-06-24 2021-06-22 1.000 7,795,623 -35,384 4.01% 7,799,012
2021-06-23 2021-06-21 0.933 7,831,007 +35,384 4.03% 7,303,265
2021-06-07 2021-06-03 0.814 7,795,623 -5,897 4.01% 6,344,959
2021-06-01 2021-05-28 0.848 7,801,520 -29,487 4.02% 6,614,332
2021-05-31 2021-05-27 0.841 7,831,007 +29,487 4.03% 6,586,217
2021-05-26 2021-05-24 0.899 7,801,520 +41,282 4.02% 7,011,192
2021-05-24 2021-05-20 0.848 7,760,238 +29,487 4.00% 6,579,332
2021-05-21 2021-05-18 0.899 7,730,751 -147 3.98% 6,947,592
2021-05-20 2021-05-17 0.950 7,730,898 -29,487 3.98% 7,340,992
2021-05-18 2021-05-14 0.983 7,760,385 -5,898 4.00% 7,632,170
2021-05-12 2021-05-10 0.967 7,766,283 -2,506 4.00% 7,506,281
2021-05-05 2021-05-03 0.983 7,768,789 -41,282 4.00% 7,640,435
2021-05-03 2021-04-29 1.085 7,810,071 -590 4.02% 8,475,625
2021-04-30 2021-04-28 1.102 7,810,661 +11,795 4.02% 8,608,707
2021-04-28 2021-04-26 1.034 7,798,866 -3,686 4.02% 8,066,740
2021-04-20 2021-04-16 1.000 7,802,552 -737 4.02% 7,805,944
2021-04-14 2021-04-12 0.983 7,803,289 +29,487 4.02% 7,674,365
2021-04-09 2021-04-07 1.085 7,773,802 -1,475 4.00% 8,436,265
2021-04-07 2021-03-31 1.102 7,775,277 -5,897 4.00% 8,569,707
2021-03-24 2021-03-22 1.136 7,781,174 -2,211 4.01% 8,840,090
2021-03-17 2021-03-15 1.085 7,783,385 +2,948 4.01% 8,446,665
2021-03-08 2021-03-04 1.119 7,780,437 +3,391 4.01% 8,707,324
2021-03-05 2021-03-03 1.119 7,777,046 +58,975 4.00% 8,703,529
2021-03-03 2021-03-01 1.153 7,718,071 -2,949 3.97% 8,899,271
2021-03-02 2021-02-26 1.170 7,721,020 +41,282 3.98% 9,033,593
2021-03-01 2021-02-25 1.255 7,679,738 +29,487 3.95% 9,636,402
2021-02-26 2021-02-24 1.238 7,650,251 +88,462 3.94% 9,469,680
2021-02-25 2021-02-23 1.306 7,561,789 +23,589 3.89% 9,873,066
2021-02-24 2021-02-22 1.340 7,538,200 -23,589 3.88% 10,097,911
2021-02-23 2021-02-19 1.357 7,561,789 +11,795 3.89% 10,257,731
2021-02-19 2021-02-17 1.323 7,549,994 -12,385 3.89% 9,985,688
2021-02-18 2021-02-16 1.272 7,562,379 -23,590 3.89% 9,617,373
2021-02-17 2021-02-11 1.340 7,585,969 -4,423 3.91% 10,161,900
2021-02-16 2021-02-09 1.289 7,590,392 -35,385 3.91% 9,781,705
2021-02-10 2021-02-08 1.238 7,625,777 +53,077 3.93% 9,439,386
2021-02-04 2021-02-02 1.255 7,572,700 -621,589 3.90% 9,502,092
2021-02-03 2021-02-01 1.255 8,194,289 -336,154 4.22% 10,282,051
2021-01-29 2021-01-27 1.102 8,530,443 -5,898 4.39% 9,402,032
2021-01-27 2021-01-25 1.170 8,536,341 +29,488 4.39% 9,987,519
2021-01-26 2021-01-22 1.221 8,506,853 -738 4.38% 10,385,758
2021-01-20 2021-01-18 1.272 8,507,591 -206,410 4.38% 10,819,436
2021-01-18 2021-01-14 1.153 8,714,001 -2,949 4.49% 10,047,622
2021-01-06 2021-01-04 1.238 8,716,950 +5,898 4.49% 10,790,068
2021-01-05 2020-12-31 1.238 8,711,052 -29,487 4.48% 10,782,767
2020-12-28 2020-12-22 1.357 8,740,539 -295 4.50% 11,856,731
2020-12-23 2020-12-21 1.323 8,740,834 -17,693 4.50% 11,560,703
2020-12-22 2020-12-18 1.357 8,758,527 +28,013 4.51% 11,881,132
2020-12-11 2020-12-09 1.323 8,730,514 +324,359 4.49% 11,547,054
2020-12-10 2020-12-08 1.373 8,406,155 -295 4.33% 11,545,671
2020-12-09 2020-12-07 1.407 8,406,450 +5,898 4.33% 11,831,165
2020-12-08 2020-12-04 1.357 8,400,552 +5,897 4.33% 11,395,531
2020-12-04 2020-12-02 1.221 8,394,655 -8,109 4.32% 10,248,779
2020-12-03 2020-12-01 1.170 8,402,764 +389,231 4.33% 9,831,234
2020-12-01 2020-11-27 1.238 8,013,533 -5,897 4.13% 9,919,360
2020-11-20 2020-11-18 1.407 8,019,430 -64,872 4.13% 11,286,476
2020-11-19 2020-11-17 1.323 8,084,302 -23,590 4.16% 10,692,368
2020-11-18 2020-11-16 1.357 8,107,892 +78,878 4.17% 10,998,532
2020-11-17 2020-11-13 1.390 8,029,014 -4,718 4.13% 11,163,820
2020-11-16 2020-11-12 1.373 8,033,732 -58,974 4.14% 11,034,156
2020-11-13 2020-11-11 1.357 8,092,706 +23,590 4.17% 10,977,932
2020-11-12 2020-11-10 1.390 8,069,116 +29,487 4.15% 11,219,580
2020-11-11 2020-11-09 1.424 8,039,629 +106,154 4.14% 11,451,228
2020-11-09 2020-11-05 1.424 7,933,475 -64,135 4.08% 11,300,028
2020-11-06 2020-11-04 1.323 7,997,610 -23,590 4.12% 10,577,709
2020-11-05 2020-11-03 1.424 8,021,200 -737 4.13% 11,424,979
2020-11-04 2020-11-02 1.424 8,021,937 +82,564 4.13% 11,426,029
2020-11-02 2020-10-29 1.407 7,939,373 +112,052 4.09% 11,173,805
2020-10-30 2020-10-28 1.458 7,827,321 +141,538 4.03% 11,414,276
2020-10-29 2020-10-27 1.509 7,685,783 +88,462 3.96% 11,598,849
2020-10-28 2020-10-23 1.594 7,597,321 +147,436 3.91% 12,109,469
2020-10-27 2020-10-22 1.441 7,449,885 -17,693 3.84% 10,737,552
2020-10-23 2020-10-21 1.424 7,467,578 +76,667 3.84% 10,636,428
2020-10-19 2020-10-15 1.526 7,390,911 +76,667 3.81% 11,279,173
2020-10-16 2020-10-14 1.543 7,314,244 -5,898 3.77% 11,286,197
2020-10-14 2020-10-09 1.628 7,320,142 -35,385 3.77% 11,915,918
2020-10-12 2020-10-08 1.696 7,355,527 -11,794 3.79% 12,472,415
2020-10-08 2020-10-06 1.696 7,367,321 -119,423 3.79% 12,492,414
2020-10-06 2020-09-30 1.543 7,486,744 +17,692 3.85% 11,552,372
2020-09-30 2020-09-28 1.543 7,469,052 -9,583 3.85% 11,525,072
2020-09-29 2020-09-25 1.509 7,478,635 -38,334 3.85% 11,286,236
2020-09-28 2020-09-24 1.458 7,516,969 -8,846 3.87% 10,961,702
2020-09-23 2020-09-21 1.662 7,525,815 +23,590 3.87% 12,505,941
2020-09-22 2020-09-18 1.662 7,502,225 -11,795 3.86% 12,466,741
2020-09-21 2020-09-17 1.763 7,514,020 -5,898 3.87% 13,250,811
2020-09-18 2020-09-16 1.763 7,519,918 -88,461 3.87% 13,261,212
2020-09-17 2020-09-15 1.763 7,608,379 +117,949 3.92% 13,417,211
2020-09-16 2020-09-14 1.696 7,490,430 +47,179 3.86% 12,701,164
2020-09-15 2020-09-11 1.577 7,443,251 +129,007 3.83% 11,737,683
2020-09-14 2020-09-10 1.441 7,314,244 +11,794 3.77% 10,542,052
2020-09-11 2020-09-09 1.441 7,302,450 -140,801 3.76% 10,525,053
2020-09-10 2020-09-08 1.865 7,443,251 +5,160 3.83% 13,883,281
2020-09-09 2020-09-07 2.306 7,438,091 +94,359 3.83% 17,152,885
2020-09-08 2020-09-04 2.645 7,343,732 +1,822,455 3.78% 19,425,768
2020-09-04 2020-09-02 1.594 5,521,277 -110,576 5.41% 8,800,435
2020-09-03 2020-09-01 1.424 5,631,853 +16,955 5.52% 8,021,718
2020-09-02 2020-08-31 1.255 5,614,898 -66,052 5.50% 7,045,476
2020-09-01 2020-08-28 1.255 5,680,950 +5,013 5.57% 7,128,357
2020-08-31 2020-08-27 1.492 5,675,937 +31,257 5.56% 8,469,485
2020-08-28 2020-08-26 1.373 5,644,680 -194,468 5.53% 7,752,845
2020-08-27 2020-08-25 1.102 5,839,148 -287,058 5.72% 6,435,757
2020-08-26 2020-08-24 0.848 6,126,206 -38,186 6.00% 5,193,957
2020-08-25 2020-08-21 0.695 6,164,392 -7,372 6.04% 4,285,593
2020-08-24 2020-08-20 0.688 6,171,764 -21,723 6.05% 4,248,857
2020-08-20 2020-08-18 0.634 6,193,487 -19,904 6.07% 3,927,748
2020-08-19 2020-08-17 0.607 6,213,391 -48,359 6.09% 3,771,798
2020-08-18 2020-08-14 0.593 6,261,750 +10,615 6.13% 3,716,212
2020-08-17 2020-08-13 0.583 6,251,135 -90,673 6.12% 3,646,314
2020-08-14 2020-08-12 0.597 6,341,808 +146,699 6.21% 3,785,232
2020-08-13 2020-08-11 0.675 6,195,109 +58,974 6.07% 4,180,891
2020-08-12 2020-08-10 0.844 6,136,135 +8,109 6.01% 5,181,566
2020-08-10 2020-08-06 0.804 6,128,026 -69,295 6.00% 4,925,334
2020-08-07 2020-08-05 0.777 6,197,321 +44,231 6.07% 4,812,893
2020-08-06 2020-08-04 0.617 6,153,090 -26,538 6.03% 3,797,794
2020-08-05 2020-08-03 0.719 6,179,628 -29,782 6.05% 4,442,884
2020-08-04 2020-07-31 0.692 6,209,410 -84,039 6.08% 4,295,832
2020-08-03 2020-07-30 0.665 6,293,449 -48,654 6.17% 4,183,228
2020-07-31 2020-07-29 0.558 6,342,103 +39,808 6.21% 3,541,651
2020-07-30 2020-07-28 0.578 6,302,295 -333,067 6.17% 3,640,780
2020-07-29 2020-07-27 0.591 6,635,362 +32,716 6.15% 3,918,372
2020-07-28 2020-07-24 0.732 6,602,646 +82,570 6.12% 4,831,434
2020-07-27 2020-07-23 0.822 6,520,076 +23,369 6.04% 5,356,928
2020-07-24 2020-07-22 0.642 6,496,707 +278,869 6.02% 4,170,100
2020-07-23 2020-07-21 0.745 6,217,838 +185,393 5.76% 4,629,676
2020-07-22 2020-07-20 0.642 6,032,445 -44,401 5.59% 3,872,100
2020-07-21 2020-07-17 0.629 6,076,846 -208,606 5.63% 3,822,588
2020-07-20 2020-07-16 0.501 6,285,452 +3,116 5.83% 3,146,910
2020-07-17 2020-07-15 0.578 6,282,336 +77,896 5.82% 3,629,250
2020-07-15 2020-07-13 0.578 6,204,440 -31,158 5.75% 3,584,250
2020-07-09 2020-07-07 0.539 6,235,598 -62,785 5.78% 3,362,100
2020-07-08 2020-07-06 0.526 6,298,383 -6,231 5.84% 3,315,096
2020-07-07 2020-07-03 0.501 6,304,614 -37,391 5.84% 3,156,504
2020-07-06 2020-07-02 0.488 6,342,005 -623 5.88% 3,093,808
2020-06-29 2020-06-24 0.449 6,342,628 -93,943 5.88% 2,849,840
2020-06-23 2020-06-19 0.462 6,436,571 +116,845 5.97% 2,974,680
2020-06-16 2020-06-12 0.488 6,319,726 +3,116 5.86% 3,082,940
2020-06-15 2020-06-11 0.488 6,316,610 -1,247 5.86% 3,081,420
2020-06-12 2020-06-10 0.501 6,317,857 -935 5.86% 3,163,134
2020-06-11 2020-06-09 0.488 6,318,792 -74,001 5.86% 3,082,484
2020-06-10 2020-06-08 0.488 6,392,793 -2,025 5.93% 3,118,584
2020-06-05 2020-06-03 0.449 6,394,818 +133,981 5.93% 2,873,290
2020-06-02 2020-05-29 0.488 6,260,837 -23,369 5.80% 3,054,212
2020-06-01 2020-05-28 0.488 6,284,206 -140,213 5.83% 3,065,612
2020-05-29 2020-05-27 0.603 6,424,419 -5,920 5.96% 3,876,278
2020-05-28 2020-05-26 0.642 6,430,339 -7,790 5.96% 4,127,500
2020-05-25 2020-05-21 0.642 6,438,129 +7,790 5.97% 4,132,500
2020-05-22 2020-05-20 0.603 6,430,339 -3,116 5.96% 3,879,850
2020-05-21 2020-05-19 0.591 6,433,455 -38,948 5.96% 3,799,140
2020-05-20 2020-05-18 0.552 6,472,403 -28,043 6.00% 3,572,870
2020-05-19 2020-05-15 0.526 6,500,446 +20,253 6.03% 3,421,450
2020-05-13 2020-05-11 0.565 6,480,193 +3,116 6.01% 3,660,360
2020-05-06 2020-05-04 0.539 6,477,077 -779 6.00% 3,492,300
2020-05-04 2020-04-28 0.578 6,477,856 -4,674 6.01% 3,742,200
2020-04-16 2020-04-14 0.616 6,482,530 -54,527 6.01% 3,994,560
2020-04-07 2020-04-03 0.552 6,537,057 -935 6.06% 3,608,560
2020-04-06 2020-04-02 0.539 6,537,992 -4,674 6.06% 3,525,144
2020-03-25 2020-03-23 0.668 6,542,666 +7,790 6.07% 4,367,584
2020-03-20 2020-03-18 0.642 6,534,876 +5,141 6.06% 4,194,600
2020-03-19 2020-03-17 0.693 6,529,735 +7,790 6.05% 4,526,604
2020-03-17 2020-03-13 0.693 6,521,945 +7,790 6.05% 4,521,204
2020-03-16 2020-03-12 0.693 6,514,155 +15,579 6.04% 4,515,804
2020-03-11 2020-03-09 0.757 6,498,576 +9,347 6.02% 4,922,134
2020-03-10 2020-03-06 0.770 6,489,229 +1,558 6.02% 4,998,360
2020-03-09 2020-03-05 0.783 6,487,671 +14,022 6.01% 5,080,446
2020-03-06 2020-03-04 0.822 6,473,649 -77,897 6.00% 5,318,784
2020-03-05 2020-03-03 0.847 6,551,546 -3,116 6.07% 5,550,996
2020-03-04 2020-03-02 0.796 6,554,662 +7,790 6.08% 5,217,052
2020-03-03 2020-02-28 0.822 6,546,872 -23,369 6.07% 5,378,944
2020-02-28 2020-02-26 0.847 6,570,241 +7,790 6.09% 5,566,836
2020-02-25 2020-02-21 0.834 6,562,451 -6,232 6.08% 5,475,990
2020-02-20 2020-02-18 0.809 6,568,683 +77,896 6.09% 5,312,538
2020-02-19 2020-02-17 0.860 6,490,787 +23,369 6.02% 5,582,842
2020-02-12 2020-02-10 0.847 6,467,418 +85,686 6.00% 5,479,716
2020-02-07 2020-02-05 0.899 6,381,732 -26,485 5.92% 5,734,820
2020-02-04 2020-01-31 0.937 6,408,217 -38,948 5.94% 6,005,418
2020-02-03 2020-01-30 0.899 6,447,165 -23,369 5.98% 5,793,620
2020-01-31 2020-01-29 0.899 6,470,534 -510,999 6.00% 5,814,620
2020-01-30 2020-01-24 0.976 6,981,533 -51,412 6.47% 6,811,576
2020-01-29 2020-01-22 0.950 7,032,945 -18,695 6.52% 6,681,164
2020-01-22 2020-01-20 0.963 7,051,640 -23,369 6.54% 6,789,450
2020-01-21 2020-01-17 0.963 7,075,009 -2,337 6.56% 6,811,950
2020-01-17 2020-01-15 0.976 7,077,346 -31,158 6.56% 6,905,056
2020-01-16 2020-01-14 0.950 7,108,504 -15,579 6.59% 6,752,944
2020-01-14 2020-01-10 0.988 7,124,083 -7,790 6.60% 7,042,112
2020-01-13 2020-01-09 0.911 7,131,873 -312 6.61% 6,500,476
2020-01-10 2020-01-08 0.899 7,132,185 -29,600 6.61% 6,409,200
2020-01-09 2020-01-07 0.822 7,161,785 -25,706 6.64% 5,884,160
2020-01-02 2019-12-27 0.834 7,187,491 -3,272 6.66% 5,997,550
2019-12-30 2019-12-24 0.834 7,190,763 -1,558 6.67% 6,000,280
2019-12-17 2019-12-13 0.847 7,192,321 +3,116 6.67% 6,093,912
2019-12-11 2019-12-09 0.873 7,189,205 -1,558 6.66% 6,275,856
2019-12-10 2019-12-06 0.899 7,190,763 -12,463 6.67% 6,461,840
2019-12-03 2019-11-29 0.873 7,203,226 +31,158 6.68% 6,288,096
2019-12-02 2019-11-28 0.924 7,172,068 -779 6.65% 6,629,184
2019-11-29 2019-11-27 1.001 7,172,847 -15,579 6.65% 7,182,396
2019-11-27 2019-11-25 0.899 7,188,426 -10,905 6.66% 6,459,740
2019-11-26 2019-11-22 0.873 7,199,331 -24,927 6.67% 6,284,696
2019-11-19 2019-11-15 0.937 7,224,258 -7,790 6.70% 6,770,166
2019-11-15 2019-11-13 0.950 7,232,048 -36,611 6.70% 6,870,308
2019-11-13 2019-11-11 0.924 7,268,659 +28,043 6.74% 6,718,464
2019-11-08 2019-11-06 0.911 7,240,616 +153,455 6.71% 6,599,592
2019-11-07 2019-11-05 0.937 7,087,161 -2,337 6.57% 6,641,686
2019-11-06 2019-11-04 0.937 7,089,498 -4,673 6.57% 6,643,876
2019-11-05 2019-11-01 0.963 7,094,171 -1,558 6.58% 6,830,400
2019-11-01 2019-10-30 0.950 7,095,729 +14,021 6.58% 6,740,808
2019-10-25 2019-10-23 0.976 7,081,708 -9,347 6.57% 6,909,312
2019-10-22 2019-10-18 0.911 7,091,055 -14,022 6.57% 6,463,272
2019-10-18 2019-10-16 0.899 7,105,077 +14,022 6.59% 6,384,840
2019-10-17 2019-10-15 0.924 7,091,055 +12,463 7.86% 6,554,304
2019-10-16 2019-10-14 0.899 7,078,592 +3,116 7.85% 6,361,040
2019-10-15 2019-10-11 0.899 7,075,476 -13,866 7.84% 6,358,240
2019-10-11 2019-10-09 0.873 7,089,342 +6,232 7.86% 6,188,680
2019-10-10 2019-10-08 0.937 7,083,110 -3,116 7.85% 6,637,890
2019-10-09 2019-10-04 0.937 7,086,226 -15,579 7.85% 6,640,810
2019-10-08 2019-10-03 1.001 7,101,805 -18,695 7.87% 7,111,260
2019-10-03 2019-09-30 0.950 7,120,500 +12,463 7.89% 6,764,340
2019-10-02 2019-09-27 1.001 7,108,037 -7,789 7.88% 7,117,500
2019-09-30 2019-09-26 0.937 7,115,826 -297,564 7.89% 6,668,550
2019-09-27 2019-09-25 1.014 7,413,390 +4,673 8.22% 7,518,430
2019-09-26 2019-09-24 1.078 7,408,717 -9,347 8.21% 7,989,241
2019-09-25 2019-09-23 1.155 7,418,064 -63,875 8.22% 8,570,700
2019-09-24 2019-09-20 1.104 7,481,939 -82,726 8.29% 8,260,300
2019-09-23 2019-09-19 1.078 7,564,665 -52,969 8.38% 8,157,408
2019-09-20 2019-09-18 1.014 7,617,634 +163,582 8.44% 7,725,568
2019-09-19 2019-09-17 1.245 7,454,052 +297,564 8.26% 9,282,124
2019-09-18 2019-09-16 0.963 7,156,488 +21,187 7.93% 6,890,400
2019-09-17 2019-09-13 0.988 7,135,301 +183,836 7.91% 7,053,200
2019-09-16 2019-09-12 1.117 6,951,465 +6,231 7.70% 7,763,880
2019-09-13 2019-09-11 0.924 6,945,234 -15,579 7.70% 6,419,520
2019-09-12 2019-09-10 0.873 6,960,813 +7,790 7.71% 6,076,480
2019-09-09 2019-09-05 0.911 6,953,023 +15,423 7.71% 6,337,460
2019-09-05 2019-09-03 0.899 6,937,600 -311 7.69% 6,234,340
2019-09-02 2019-08-29 0.937 6,937,911 -1,402 7.69% 6,501,818
2019-08-27 2019-08-23 0.911 6,939,313 +2,181 7.69% 6,324,964
2019-08-22 2019-08-20 0.911 6,937,132 -3,116 7.69% 6,322,976
2019-08-19 2019-08-15 0.899 6,940,248 +4,674 7.69% 6,236,720
2019-08-15 2019-08-13 0.873 6,935,574 +7,789 7.69% 6,054,448
2019-08-14 2019-08-12 0.937 6,927,785 -34,274 7.68% 6,492,328
2019-08-12 2019-08-08 1.066 6,962,059 +7,789 7.72% 7,418,208
2019-08-09 2019-08-07 0.988 6,954,270 +230,418 7.71% 6,874,252
2019-08-08 2019-08-06 0.950 6,723,852 -31,159 7.45% 6,387,532
2019-08-07 2019-08-05 1.066 6,755,011 -7,789 7.49% 7,197,594
2019-08-06 2019-08-02 1.053 6,762,800 +10,905 7.50% 7,119,076
2019-07-29 2019-07-25 1.091 6,751,895 -91,918 7.48% 7,367,630
2019-07-22 2019-07-18 1.143 6,843,813 -18,695 7.58% 7,819,362
2019-07-19 2019-07-17 1.117 6,862,508 -3,116 7.61% 7,664,526
2019-07-17 2019-07-15 1.130 6,865,624 -10,905 7.61% 7,756,144
2019-07-16 2019-07-12 1.194 6,876,529 +1,558 7.62% 8,209,854
2019-07-15 2019-07-11 1.207 6,874,971 +31,158 7.62% 8,296,252
2019-07-12 2019-07-10 1.155 6,843,813 +20,253 7.58% 7,907,220
2019-07-11 2019-07-09 1.220 6,823,560 -32,716 7.56% 8,321,811
2019-07-10 2019-07-08 1.284 6,856,276 -4,674 7.60% 8,801,800
2019-07-09 2019-07-05 1.297 6,860,950 +48,296 7.60% 8,895,878
2019-06-28 2019-06-26 1.284 6,812,654 -4,674 7.55% 8,745,800
2019-06-26 2019-06-24 1.271 6,817,328 -7,789 7.56% 8,664,282
2019-06-25 2019-06-21 1.271 6,825,117 +1,557 7.56% 8,674,181
2019-06-21 2019-06-19 1.271 6,823,560 -18,695 7.56% 8,672,203
2019-06-19 2019-06-17 1.297 6,842,255 -19,474 7.58% 8,871,638
2019-06-17 2019-06-13 1.284 6,861,729 -17,137 7.60% 8,808,800
2019-06-14 2019-06-12 1.309 6,878,866 -1,558 7.62% 9,007,416
2019-06-13 2019-06-11 1.335 6,880,424 +15,579 7.63% 9,186,112
2019-06-11 2019-06-06 1.309 6,864,845 +26,485 7.61% 8,989,057
2019-06-10 2019-06-05 1.309 6,838,360 -3,116 7.58% 8,954,376
2019-06-06 2019-06-04 1.335 6,841,476 -59,201 7.58% 9,134,112
2019-06-05 2019-06-03 1.361 6,900,677 -48,296 7.65% 9,390,328
2019-06-04 2019-05-31 1.348 6,948,973 -1,558 7.70% 9,366,841
2019-05-31 2019-05-29 1.361 6,950,531 -43,621 7.70% 9,458,169
2019-05-29 2019-05-27 1.386 6,994,152 -3,116 7.75% 9,697,103
2019-05-28 2019-05-24 1.374 6,997,268 -20,253 7.75% 9,611,596
2019-05-27 2019-05-23 1.386 7,017,521 -43,622 7.78% 9,729,504
2019-05-24 2019-05-22 1.425 7,061,143 -74,781 7.83% 10,061,928
2019-05-23 2019-05-21 1.412 7,135,924 -42,064 7.91% 10,076,880
2019-05-20 2019-05-16 1.361 7,177,988 -51,411 7.96% 9,767,688
2019-05-17 2019-05-15 1.374 7,229,399 -41,597 8.01% 9,930,456
2019-05-16 2019-05-14 1.309 7,270,996 -2,337 8.06% 9,520,884
2019-05-14 2019-05-09 1.399 7,273,333 -38,948 8.06% 10,177,548
2019-05-10 2019-05-08 1.374 7,312,281 -42,064 8.10% 10,044,304
2019-05-09 2019-05-07 1.322 7,354,345 -71,664 8.15% 9,724,436
2019-05-08 2019-05-06 1.322 7,426,009 +6,231 8.23% 9,819,195
2019-05-02 2019-04-29 1.245 7,419,778 +10,906 8.22% 9,239,444
2019-04-29 2019-04-25 1.284 7,408,872 -8,102 8.21% 9,511,200
2019-04-24 2019-04-18 1.348 7,416,974 -4,673 8.22% 9,997,681
2019-04-23 2019-04-17 1.348 7,421,647 -38,948 8.23% 10,003,980
2019-04-18 2019-04-16 1.361 7,460,595 +1,557 8.27% 10,152,255
2019-04-17 2019-04-15 1.361 7,459,038 -311 8.27% 10,150,137
2019-04-15 2019-04-11 1.425 7,459,349 -238,830 8.27% 10,629,360
2019-04-12 2019-04-10 1.476 7,698,179 -14,021 8.53% 11,364,990
2019-04-11 2019-04-09 1.476 7,712,200 -9,348 8.55% 11,385,689
2019-04-10 2019-04-08 1.515 7,721,548 -2,493 8.56% 11,696,868
2019-04-09 2019-04-04 1.502 7,724,041 +17,137 8.56% 11,601,486
2019-04-04 2019-04-02 1.541 7,706,904 -5,764 8.54% 11,872,561
2019-04-03 2019-04-01 1.399 7,712,668 -4,674 8.55% 10,792,308
2019-04-02 2019-03-29 1.425 7,717,342 -10,905 8.55% 10,996,993
2019-04-01 2019-03-28 1.515 7,728,247 +5,764 8.57% 11,707,016
2019-03-29 2019-03-27 1.605 7,722,483 -12,463 8.56% 12,392,250
2019-03-28 2019-03-26 1.541 7,734,946 -3,116 8.57% 11,915,760
2019-03-26 2019-03-22 1.515 7,738,062 +3,116 8.58% 11,721,884
2019-03-25 2019-03-21 1.463 7,734,946 -6,232 8.57% 11,319,972
2019-03-22 2019-03-20 1.553 7,741,178 -77,117 8.58% 12,024,738
2019-03-21 2019-03-19 1.720 7,818,295 -14,801 8.66% 13,449,312
2019-03-19 2019-03-15 1.823 7,833,096 +54,684 8.68% 14,279,237
2019-03-18 2019-03-14 1.566 7,778,412 +6,231 8.62% 12,182,431
2019-03-15 2019-03-13 1.271 7,772,181 -35,676 8.61% 9,877,824
2019-03-14 2019-03-12 1.220 7,807,857 -17,137 8.65% 9,522,230
2019-03-13 2019-03-11 1.232 7,824,994 +3,116 8.67% 9,643,584
2019-03-11 2019-03-07 1.309 7,821,878 -7,790 8.67% 10,242,227
2019-03-08 2019-03-06 1.245 7,829,668 +8,413 8.68% 9,749,858
2019-03-07 2019-03-05 1.220 7,821,255 +1,246 8.67% 9,538,570
2019-03-06 2019-03-04 1.194 7,820,009 -9,503 8.67% 9,336,270
2019-03-05 2019-03-01 1.245 7,829,512 +81,168 8.68% 9,749,664
2019-03-04 2019-02-28 1.271 7,748,344 +1,713 8.59% 9,847,530
2019-03-01 2019-02-27 1.258 7,746,631 -2,648 8.59% 9,745,904
2019-02-28 2019-02-26 1.258 7,749,279 +44,089 8.59% 9,749,236
2019-02-27 2019-02-25 1.258 7,705,190 +20,565 8.54% 9,693,768
2019-02-26 2019-02-22 1.348 7,684,625 +5,453 8.52% 10,358,460
2019-02-25 2019-02-21 1.412 7,679,172 +8,880 8.51% 10,844,019
2019-02-22 2019-02-20 1.412 7,670,292 -17,137 8.50% 10,831,480
2019-02-21 2019-02-19 1.412 7,687,429 +27,263 8.52% 10,855,679
2019-02-20 2019-02-18 1.412 7,660,166 -5,452 8.49% 10,817,180
2019-02-19 2019-02-15 1.412 7,665,618 +1,402 8.50% 10,824,879
2019-02-18 2019-02-14 1.412 7,664,216 +22,590 8.49% 10,822,899
2019-02-15 2019-02-13 1.412 7,641,626 +17,137 8.47% 10,790,999
2019-02-14 2019-02-12 1.412 7,624,489 -1,714 8.45% 10,766,800
2019-02-13 2019-02-11 1.412 7,626,203 -9,348 8.45% 10,769,220
2019-02-12 2019-02-08 1.541 7,635,551 -6,231 8.46% 11,762,641
2019-02-11 2019-02-04 1.541 7,641,782 +22,590 8.47% 11,772,240
2019-02-08 2019-01-31 1.284 7,619,192 +9,503 8.44% 9,781,200
2019-02-01 2019-01-30 1.541 7,609,689 +11,217 8.85% 11,722,800
2019-01-31 2019-01-29 1.412 7,598,472 +16,358 8.84% 10,730,060
2019-01-30 2019-01-28 1.541 7,582,114 -934 8.82% 11,680,321
2019-01-29 2019-01-25 1.541 7,583,048 -65,433 8.82% 11,681,759
2019-01-28 2019-01-24 1.541 7,648,481 +7,789 8.90% 11,782,560
2019-01-25 2019-01-23 1.541 7,640,692 -6,855 8.89% 11,770,560
2019-01-24 2019-01-22 1.541 7,647,547 +15,580 8.90% 11,781,121
2019-01-23 2019-01-21 1.541 7,631,967 -33,340 8.88% 11,757,120
2019-01-22 2019-01-18 1.541 7,665,307 +60,292 8.92% 11,808,480
2019-01-21 2019-01-17 1.412 7,605,015 -14,177 8.85% 10,739,300
2019-01-18 2019-01-16 1.541 7,619,192 -36,300 8.87% 11,737,440
2019-01-17 2019-01-15 1.541 7,655,492 -84,907 8.91% 11,793,360
2019-01-16 2019-01-14 1.797 7,740,399 -13,242 9.01% 13,911,520
2019-01-15 2019-01-11 2.182 7,753,641 -2,026 9.02% 16,921,459
2019-01-14 2019-01-10 2.311 7,755,667 -19,941 9.02% 17,921,521
2019-01-11 2019-01-09 2.311 7,775,608 -9,503 9.05% 17,967,600
2019-01-10 2019-01-08 2.311 7,785,111 -5,921 9.06% 17,989,559
2019-01-09 2019-01-07 2.182 7,791,032 -17,293 9.07% 17,003,061
2019-01-07 2019-01-03 1.926 7,808,325 +16,359 9.09% 15,036,001
2019-01-04 2019-01-02 1.926 7,791,966 -7,790 9.07% 15,004,499
2019-01-03 2018-12-31 1.926 7,799,756 -7,790 9.08% 15,019,500
2019-01-02 2018-12-27 2.182 7,807,546 -4,206 9.08% 17,039,101
2018-12-28 2018-12-24 2.054 7,811,752 +86,153 9.09% 16,045,440
2018-12-27 2018-12-20 2.054 7,725,599 -1,090 8.99% 15,868,481
2018-12-21 2018-12-19 2.054 7,726,689 -11,685 8.99% 15,870,720
2018-12-20 2018-12-18 2.054 7,738,374 +38,481 9.00% 15,894,721
2018-12-19 2018-12-17 2.182 7,699,893 -3,116 8.96% 16,804,160
2018-12-18 2018-12-14 2.182 7,703,009 -44,712 8.96% 16,810,961
2018-12-17 2018-12-13 2.311 7,747,721 +1,558 9.01% 17,903,160
2018-12-14 2018-12-12 2.182 7,746,163 -2,493 9.01% 16,905,139
2018-12-13 2018-12-11 2.182 7,748,656 +20,409 9.02% 16,910,580
2018-12-12 2018-12-10 2.054 7,728,247 +7,478 8.99% 15,873,920
2018-12-11 2018-12-07 2.182 7,720,769 +7,166 8.98% 16,849,720
2018-12-10 2018-12-06 2.311 7,713,603 +43,622 8.97% 17,824,321
2018-12-07 2018-12-05 2.311 7,669,981 -10,126 8.92% 17,723,521
2018-12-06 2018-12-04 2.182 7,680,107 -178,383 8.94% 16,760,980
2018-12-05 2018-12-03 2.182 7,858,490 +6,388 9.14% 17,150,281
2018-12-04 2018-11-30 2.311 7,852,102 +34,586 9.14% 18,144,359
2018-12-03 2018-11-29 2.439 7,817,516 -23,213 9.10% 19,068,019
2018-11-30 2018-11-28 1.926 7,840,729 -38,949 9.12% 15,098,399
2018-11-29 2018-11-27 1.797 7,879,678 +3,740 9.17% 14,161,841
2018-11-28 2018-11-26 1.926 7,875,938 +35,988 9.16% 15,166,199
2018-11-27 2018-11-23 1.926 7,839,950 +1,869 9.12% 15,096,899
2018-11-26 2018-11-22 1.412 7,838,081 +2,337 9.12% 11,068,420
2018-11-23 2018-11-21 1.541 7,835,744 +15,579 9.12% 12,071,040
2018-11-19 2018-11-15 1.541 7,820,165 -4,674 9.10% 12,047,040
2018-11-16 2018-11-14 1.541 7,824,839 +4,363 9.10% 12,054,241
2018-11-08 2018-11-06 1.541 7,820,476 +79,454 9.10% 12,047,519
2018-11-06 2018-11-02 1.669 7,741,022 +7,945 9.01% 12,918,880
2018-11-05 2018-11-01 1.669 7,733,077 +623 9.00% 12,905,621
2018-10-31 2018-10-29 1.412 7,732,454 -1,557 9.00% 10,919,261
2018-10-30 2018-10-26 1.541 7,734,011 +2,336 9.00% 11,914,319
2018-10-26 2018-10-24 1.669 7,731,675 +23,369 9.00% 12,903,281
2018-10-25 2018-10-23 1.669 7,708,306 +1,558 8.97% 12,864,281
2018-10-24 2018-10-22 1.669 7,706,748 -44,556 8.97% 12,861,680
2018-10-22 2018-10-18 1.669 7,751,304 +9,036 9.02% 12,936,039
2018-10-19 2018-10-16 1.541 7,742,268 +87,555 9.01% 11,927,039
2018-10-18 2018-10-15 1.284 7,654,713 -4,985 8.91% 9,826,800
2018-10-15 2018-10-11 1.541 7,659,698 +26,017 8.91% 11,799,839
2018-10-12 2018-10-10 1.541 7,633,681 +33,184 8.88% 11,759,760
2018-10-11 2018-10-09 1.541 7,600,497 +8,101 8.84% 11,708,640
2018-10-10 2018-10-08 1.669 7,592,396 +71,041 8.83% 12,670,840
2018-10-09 2018-10-05 1.669 7,521,355 +5,765 8.75% 12,552,281
2018-10-08 2018-10-04 1.797 7,515,590 +98,149 8.74% 13,507,480
2018-10-05 2018-10-03 1.669 7,417,441 +38,169 8.63% 12,378,860
2018-10-04 2018-10-02 1.797 7,379,272 +17,605 8.59% 13,262,480
2018-10-02 2018-09-27 1.926 7,361,667 +6,699 8.57% 14,175,900
2018-09-28 2018-09-26 1.926 7,354,968 +3,895 8.56% 14,163,000
2018-09-26 2018-09-21 1.926 7,351,073 +4,674 8.55% 14,155,499
2018-09-24 2018-09-20 1.797 7,346,399 +13,865 8.55% 13,203,399
2018-09-21 2018-09-19 1.926 7,332,534 +23,213 8.53% 14,119,800
2018-09-20 2018-09-18 2.054 7,309,321 -7,011 8.50% 15,013,440
2018-09-19 2018-09-17 2.054 7,316,332 +12,464 8.51% 15,027,841
2018-09-18 2018-09-14 2.054 7,303,868 +18,383 8.50% 15,002,240
2018-09-17 2018-09-13 2.182 7,285,485 +17,138 8.48% 15,899,761
2018-09-14 2018-09-12 2.054 7,268,347 +29,600 8.46% 14,929,279
2018-09-12 2018-09-10 2.311 7,238,747 +6,855 8.42% 16,727,040
2018-09-11 2018-09-07 2.311 7,231,892 +5,453 8.41% 16,711,200
2018-09-10 2018-09-06 2.182 7,226,439 -1,091 8.41% 15,770,900
2018-09-07 2018-09-05 2.182 7,227,530 +168,256 8.41% 15,773,281
2018-09-06 2018-09-04 2.182 7,059,274 +11,529 8.21% 15,406,081
2018-09-05 2018-09-03 2.054 7,047,745 +1,558 8.20% 14,476,160
2018-09-04 2018-08-31 2.182 7,046,187 +1,558 8.20% 15,377,520
2018-09-03 2018-08-30 2.182 7,044,629 -1,091 8.20% 15,374,119
2018-08-31 2018-08-29 2.182 7,045,720 +28,666 8.20% 15,376,500
2018-08-30 2018-08-28 2.311 7,017,054 +74,780 8.16% 16,214,760
2018-08-29 2018-08-27 2.311 6,942,274 +14,022 8.08% 16,041,961
2018-08-28 2018-08-24 2.311 6,928,252 +24,303 8.06% 16,009,560
2018-08-27 2018-08-23 2.568 6,903,949 +11,996 8.03% 17,726,001
2018-08-24 2018-08-22 2.439 6,891,953 +23,369 8.02% 16,810,441
2018-08-22 2018-08-20 2.568 6,868,584 -3,115 7.99% 17,635,201
2018-08-21 2018-08-17 2.439 6,871,699 +31,158 8.00% 16,761,039
2018-08-20 2018-08-16 2.568 6,840,541 -6,387 7.96% 17,563,200
2018-08-17 2018-08-15 2.568 6,846,928 +24,303 7.97% 17,579,599
2018-08-15 2018-08-13 2.568 6,822,625 -2,025 7.94% 17,517,200
2018-08-14 2018-08-10 2.696 6,824,650 +27,419 7.94% 18,398,520
2018-08-10 2018-08-08 2.568 6,797,231 -10,749 7.91% 17,452,001
2018-08-09 2018-08-07 2.696 6,807,980 -3,272 7.92% 18,353,579
2018-08-08 2018-08-06 2.568 6,811,252 +19,786 7.93% 17,488,000
2018-08-07 2018-08-03 2.568 6,791,466 -10,283 7.90% 17,437,199
2018-08-06 2018-08-02 2.696 6,801,749 -14,956 7.91% 18,336,781
2018-08-03 2018-08-01 2.568 6,816,705 +11,373 7.93% 17,502,001
2018-08-02 2018-07-31 2.696 6,805,332 +23,213 7.92% 18,346,440
2018-08-01 2018-07-30 2.696 6,782,119 -10,905 7.89% 18,283,861
2018-07-31 2018-07-27 2.824 6,793,024 +3,116 7.90% 19,185,319
2018-07-30 2018-07-26 2.696 6,789,908 -6,855 7.90% 18,304,859
2018-07-27 2018-07-25 2.824 6,796,763 +13,398 7.91% 19,195,879
2018-07-26 2018-07-24 2.696 6,783,365 -21,967 7.89% 18,287,220
2018-07-24 2018-07-20 2.696 6,805,332 +7,790 7.92% 18,346,440
2018-07-23 2018-07-19 2.696 6,797,542 -7,790 7.91% 18,325,439
2018-07-20 2018-07-18 2.824 6,805,332 -4,362 7.92% 19,220,080
2018-07-19 2018-07-17 2.568 6,809,694 +2,025 7.92% 17,484,000
2018-07-18 2018-07-16 2.568 6,807,669 +36,612 7.92% 17,478,801
2018-07-17 2018-07-13 2.696 6,771,057 -2,649 7.88% 18,254,039
2018-07-16 2018-07-12 2.696 6,773,706 +7,634 7.88% 18,261,180
2018-07-13 2018-07-11 2.696 6,766,072 -13,866 7.87% 18,240,600
2018-07-12 2018-07-10 2.824 6,779,938 -1,402 7.89% 19,148,361
2018-07-11 2018-07-09 2.824 6,781,340 -4,985 7.89% 19,152,321
2018-07-10 2018-07-06 2.953 6,786,325 +14,489 7.90% 20,037,600
2018-07-09 2018-07-05 3.081 6,771,836 +49,853 7.88% 20,864,159
2018-07-06 2018-07-04 2.696 6,721,983 +35,054 7.82% 18,121,741
2018-07-05 2018-07-03 2.696 6,686,929 +23,368 7.78% 18,027,239
2018-07-04 2018-06-29 2.824 6,663,561 -3,583 7.75% 18,819,681
2018-07-03 2018-06-28 2.824 6,667,144 +21,344 7.76% 18,829,801
2018-06-29 2018-06-27 2.953 6,645,800 -8,413 7.73% 19,622,679
2018-06-28 2018-06-26 2.953 6,654,213 +21,811 7.74% 19,647,520
2018-06-27 2018-06-25 3.081 6,632,402 +12,463 7.72% 20,434,560
2018-06-26 2018-06-22 3.081 6,619,939 +94,722 7.70% 20,396,161
2018-06-25 2018-06-21 3.081 6,525,217 +2,493 7.59% 20,104,321
2018-06-22 2018-06-20 3.081 6,522,724 +98,149 7.59% 20,096,640
2018-06-21 2018-06-19 3.081 6,424,575 +122,297 7.48% 19,794,241
2018-06-20 2018-06-15 3.338 6,302,278 +9,348 7.33% 21,035,561
2018-06-19 2018-06-14 3.209 6,292,930 +20,097 7.32% 20,196,500
2018-06-15 2018-06-13 3.338 6,272,833 +59,201 7.30% 20,937,281
2018-06-14 2018-06-12 3.209 6,213,632 -155 7.23% 19,942,001
2018-06-13 2018-06-11 3.338 6,213,787 +12,930 7.23% 20,740,199
2018-06-12 2018-06-08 3.466 6,200,857 +14,022 7.21% 21,493,081
2018-06-11 2018-06-07 3.723 6,186,835 +62,784 7.20% 23,032,959
2018-06-08 2018-06-06 3.209 6,124,051 +6,855 7.13% 19,654,501
2018-06-07 2018-06-05 3.209 6,117,196 +623 7.12% 19,632,500
2018-06-06 2018-06-04 3.209 6,116,573 -53,437 7.12% 19,630,501
2018-06-05 2018-06-01 3.338 6,170,010 +16,670 7.18% 20,594,081
2018-06-04 2018-05-31 3.338 6,153,340 +7,790 7.16% 20,538,441
2018-06-01 2018-05-30 3.338 6,145,550 +40,817 7.15% 20,512,439
2018-05-31 2018-05-29 3.209 6,104,733 +5,765 7.10% 19,592,501
2018-05-30 2018-05-28 3.209 6,098,968 +150,028 7.10% 19,573,999
2018-05-29 2018-05-25 3.081 5,948,940 +24,459 6.92% 18,328,800
2018-05-28 2018-05-24 3.466 5,924,481 +8,881 6.89% 20,535,122
2018-05-25 2018-05-23 3.466 5,915,600 +3,427 6.88% 20,504,339
2018-05-24 2018-05-21 3.466 5,912,173 -7,011 6.88% 20,492,460
2018-05-23 2018-05-18 3.466 5,919,184 -4,985 6.89% 20,516,761
2018-05-21 2018-05-17 3.466 5,924,169 +11,373 6.89% 20,534,040
2018-05-18 2018-05-16 3.338 5,912,796 +87,088 6.88% 19,735,560
2018-05-17 2018-05-15 3.595 5,825,708 -22,590 6.78% 20,940,640
2018-05-16 2018-05-14 3.851 5,848,298 +58,111 6.80% 22,523,400
2018-05-15 2018-05-11 3.851 5,790,187 -17,293 6.74% 22,299,599
2018-05-14 2018-05-10 3.851 5,807,480 -9,504 6.76% 22,366,199
2018-05-11 2018-05-09 3.723 5,816,984 +15,112 6.77% 21,656,041
2018-05-10 2018-05-08 3.851 5,801,872 +5,453 6.75% 22,344,601
2018-05-09 2018-05-07 3.723 5,796,419 +2,493 6.74% 21,579,480
2018-05-08 2018-05-04 3.723 5,793,926 -12,308 6.74% 21,570,199
2018-05-07 2018-05-03 3.851 5,806,234 +21,188 6.76% 22,361,400
2018-05-04 2018-05-02 3.723 5,785,046 +63,719 6.73% 21,537,139
2018-05-03 2018-04-30 4.108 5,721,327 -3,739 6.66% 23,503,360
2018-05-02 2018-04-27 4.236 5,725,066 +7,011 6.66% 24,253,680
2018-04-30 2018-04-26 3.980 5,718,055 +367,514 6.65% 22,755,859
2018-04-27 2018-04-25 5.649 5,350,541 +65,277 6.23% 30,222,722
2018-04-26 2018-04-24 6.034 5,285,264 +27,420 6.15% 31,889,503
2018-04-25 2018-04-23 6.290 5,257,844 +14,021 6.12% 33,074,020
2018-04-24 2018-04-20 5.905 5,243,823 +6,855 6.10% 30,966,282
2018-04-23 2018-04-19 6.290 5,236,968 +27,264 6.09% 32,942,701
2018-04-20 2018-04-18 6.547 5,209,704 -244,127 6.06% 34,108,799
2018-04-19 2018-04-17 6.547 5,453,831 +3,427 6.35% 35,707,139
2018-04-18 2018-04-16 6.676 5,450,404 -2,025 6.34% 36,384,402
2018-04-17 2018-04-13 6.804 5,452,429 +223,718 6.34% 37,097,880
2018-04-16 2018-04-12 6.547 5,228,711 +19,474 6.08% 34,233,241
2018-04-13 2018-04-11 6.419 5,209,237 -21,655 6.06% 33,437,002
2018-04-12 2018-04-10 6.676 5,230,892 -162,024 6.09% 34,919,040
2018-04-11 2018-04-09 6.804 5,392,916 -39,883 6.27% 36,692,958
2018-04-10 2018-04-06 6.547 5,432,799 -22,746 6.32% 35,569,439
2018-04-09 2018-04-04 6.676 5,455,545 +25,706 6.35% 36,418,721
2018-04-06 2018-04-03 6.804 5,429,839 -35,053 6.32% 36,944,180
2018-04-04 2018-03-29 6.932 5,464,892 -1,714 6.36% 37,884,237
2018-04-03 2018-03-28 6.804 5,466,606 -35,365 6.36% 37,194,339
2018-03-29 2018-03-27 7.061 5,501,971 +42,376 6.40% 38,847,600
2018-03-28 2018-03-26 6.932 5,459,595 +9,036 6.35% 37,847,517
2018-03-27 2018-03-23 6.804 5,450,559 -82,103 6.34% 37,085,157
2018-03-26 2018-03-22 7.317 5,532,662 -70,263 6.44% 40,484,819
2018-03-23 2018-03-21 7.317 5,602,925 +347,418 6.52% 40,998,963
2018-03-22 2018-03-20 7.189 5,255,507 +83,037 6.11% 37,782,079
2018-03-21 2018-03-19 6.676 5,172,470 -37,234 6.02% 34,529,042
2018-03-20 2018-03-16 6.676 5,209,704 +61,071 6.06% 34,777,599
2018-03-19 2018-03-15 6.676 5,148,633 -4,207 5.99% 34,369,917
2018-03-16 2018-03-14 6.676 5,152,840 +7,478 6.00% 34,398,001
2018-03-15 2018-03-13 6.932 5,145,362 +37,858 5.99% 35,669,161
2018-03-14 2018-03-12 6.804 5,107,504 +17,916 5.94% 34,751,039
2018-03-13 2018-03-09 6.804 5,089,588 +31,626 5.92% 34,629,140
2018-03-12 2018-03-08 7.061 5,057,962 +440,425 5.89% 35,712,599
2018-03-09 2018-03-07 6.932 4,617,537 +1,714 5.37% 32,010,123
2018-03-08 2018-03-06 6.676 4,615,823 +62,161 5.37% 30,813,121
2018-03-07 2018-03-05 6.676 4,553,662 +148,782 5.30% 30,398,163
2018-03-06 2018-03-02 7.189 4,404,880 -21,655 5.13% 31,666,883
2018-03-05 2018-03-01 7.317 4,426,535 +28,043 5.15% 32,390,821
2018-03-02 2018-02-28 7.317 4,398,492 +38,636 5.12% 32,185,619
2018-03-01 2018-02-27 7.574 4,359,856 +81,480 5.07% 33,022,303
2018-02-28 2018-02-26 7.446 4,278,376 +131,800 4.98% 31,855,920
2018-02-27 2018-02-23 8.216 4,146,576 -493,550 4.82% 34,068,484
2018-02-26 2018-02-22 8.858 4,640,126 -54,372 5.40% 41,101,916
2018-02-23 2018-02-21 7.061 4,694,498 +60,603 5.46% 33,146,300
2018-02-22 2018-02-20 6.419 4,633,895 -2,960 5.39% 29,744,002
2018-02-21 2018-02-15 6.290 4,636,855 +1,558 5.40% 29,167,741
2018-02-20 2018-02-13 6.419 4,635,297 -67,458 5.39% 29,753,001
2018-02-14 2018-02-12 6.419 4,702,755 -18,695 5.47% 30,186,000
2018-02-13 2018-02-09 6.547 4,721,450 -20,097 5.49% 30,912,119
2018-02-12 2018-02-08 6.419 4,741,547 -34,275 5.52% 30,434,997
2018-02-09 2018-02-07 6.419 4,775,822 +2,337 5.56% 30,655,001
2018-02-08 2018-02-06 6.419 4,773,485 -44,089 5.55% 30,640,001
2018-02-07 2018-02-05 6.290 4,817,574 -15,112 5.61% 30,304,539
2018-02-06 2018-02-02 6.419 4,832,686 -13,866 5.62% 31,019,999
2018-02-05 2018-02-01 6.547 4,846,552 -47,516 5.64% 31,731,182
2018-02-02 2018-01-31 6.676 4,894,068 -4,674 5.69% 32,670,558
2018-02-01 2018-01-30 6.676 4,898,742 -10,750 5.70% 32,701,759
2018-01-31 2018-01-29 6.419 4,909,492 -9,192 5.71% 31,513,001
2018-01-30 2018-01-26 6.547 4,918,684 +1,714 5.72% 32,203,443
2018-01-29 2018-01-25 6.419 4,916,970 -5,297 5.72% 31,561,001
2018-01-26 2018-01-24 6.676 4,922,267 +62,473 5.73% 32,858,801
2018-01-25 2018-01-23 6.419 4,859,794 -6,543 5.65% 31,194,000
2018-01-24 2018-01-22 6.804 4,866,337 +7,010 5.66% 33,110,158
2018-01-23 2018-01-19 6.804 4,859,327 -9,503 5.65% 33,062,463
2018-01-22 2018-01-18 6.676 4,868,830 -55,151 5.67% 32,502,080
2018-01-19 2018-01-17 6.676 4,923,981 -29,289 5.73% 32,870,243
2018-01-18 2018-01-16 6.676 4,953,270 +90,828 5.76% 33,065,763
2018-01-17 2018-01-15 6.419 4,862,442 +3,115 5.66% 31,210,997
2018-01-16 2018-01-12 6.676 4,859,327 +14,333 5.65% 32,438,643
2018-01-15 2018-01-11 6.419 4,844,994 +402,880 5.64% 31,099,002
2018-01-03 2017-12-29 6.419 4,442,114 +44,089 5.17% 28,513,000
2018-01-02 2017-12-28 6.162 4,398,025 -2,960 5.12% 27,100,801
2017-12-29 2017-12-27 6.162 4,400,985 +34,275 5.12% 27,119,041
2017-12-28 2017-12-22 6.290 4,366,710 +14,332 5.08% 27,468,417
2017-12-27 2017-12-21 6.162 4,352,378 +1,403 5.06% 26,819,523
2017-12-22 2017-12-20 6.034 4,350,975 +31,625 5.06% 26,252,318
2017-12-21 2017-12-19 6.419 4,319,350 +754,037 5.03% 27,725,003
2017-12-20 2017-12-18 6.419 3,565,313 +29,289 4.15% 22,884,998
2017-12-19 2017-12-15 6.290 3,536,024 +150,651 4.11% 22,243,058
2017-12-18 2017-12-14 6.419 3,385,373 +109,678 3.94% 21,730,000
2017-12-15 2017-12-13 6.290 3,275,695 +124,634 3.81% 20,605,480
2017-12-14 2017-12-12 6.419 3,151,061 +132,891 3.67% 20,226,001
2017-12-13 2017-12-11 5.649 3,018,170 +2,337 3.51% 17,048,241
2017-12-12 2017-12-08 5.520 3,015,833 +10,906 3.51% 16,647,880
2017-12-11 2017-12-07 5.520 3,004,927 -3,272 3.50% 16,587,678
2017-12-08 2017-12-06 5.649 3,008,199 -21,655 3.50% 16,991,920
2017-12-07 2017-12-05 5.777 3,029,854 -4,051 3.53% 17,503,199
2017-12-06 2017-12-04 5.649 3,033,905 +7,790 3.53% 17,137,121
2017-12-05 2017-12-01 5.649 3,026,115 -8,101 3.52% 17,093,119
2017-12-04 2017-11-30 5.777 3,034,216 -779 3.53% 17,528,397
2017-12-01 2017-11-29 5.777 3,034,995 +17,137 3.53% 17,532,898
2017-11-30 2017-11-28 5.905 3,017,858 +62,628 3.51% 17,821,319
2017-11-29 2017-11-27 6.162 2,955,230 +40,195 3.44% 18,210,242
2017-11-28 2017-11-24 6.419 2,915,035 +10,126 3.39% 18,710,999
2017-11-27 2017-11-23 6.547 2,904,909 -6,231 3.38% 19,018,923
2017-11-24 2017-11-22 6.676 2,911,140 +27,575 3.39% 19,433,438
2017-11-23 2017-11-21 6.547 2,883,565 +16,514 3.36% 18,879,180
2017-11-22 2017-11-20 6.932 2,867,051 +7,166 3.34% 19,875,240
2017-11-21 2017-11-17 6.932 2,859,885 +156 3.33% 19,825,563
2017-11-20 2017-11-16 7.061 2,859,729 +12,308 3.33% 20,191,602
2017-11-17 2017-11-15 7.061 2,847,421 +9,036 3.31% 20,104,699
2017-11-16 2017-11-14 7.061 2,838,385 +22,901 3.30% 20,040,899
2017-11-15 2017-11-13 7.189 2,815,484 +9,348 3.28% 20,240,643
2017-11-14 2017-11-10 7.317 2,806,136 -9,503 3.27% 20,533,679
2017-11-13 2017-11-09 7.446 2,815,639 +3,271 3.28% 20,964,677
2017-11-10 2017-11-08 7.574 2,812,368 +153,767 3.27% 21,301,362
2017-11-09 2017-11-07 7.317 2,658,601 +24,148 3.09% 19,454,104
2017-11-08 2017-11-06 7.703 2,634,453 +55,618 3.07% 20,292,003
2017-11-07 2017-11-03 6.804 2,578,835 +1,870 3.00% 17,546,182
2017-11-06 2017-11-02 7.061 2,576,965 -1,091 3.00% 18,195,099
2017-11-03 2017-11-01 7.189 2,578,056 +70,574 3.00% 18,533,762
2017-11-02 2017-10-31 6.932 2,507,482 -18,851 2.92% 17,382,602
2017-11-01 2017-10-30 7.189 2,526,333 +15,580 2.94% 18,161,923
2017-10-31 2017-10-27 7.061 2,510,753 +25,238 2.92% 17,727,598
2017-10-30 2017-10-26 7.317 2,485,515 +15,424 2.89% 18,187,560
2017-10-27 2017-10-25 7.446 2,470,091 -47,829 2.87% 18,391,796
2017-10-26 2017-10-24 7.189 2,517,920 +74,781 2.93% 18,101,441
2017-10-25 2017-10-23 7.831 2,443,139 +3,271 2.84% 19,132,037
2017-10-24 2017-10-20 8.216 2,439,868 -8,101 2.84% 20,046,082
2017-10-23 2017-10-19 7.959 2,447,969 +45,336 2.85% 19,484,121
2017-10-20 2017-10-18 8.216 2,402,633 -55,618 2.80% 19,740,158
2017-10-19 2017-10-17 8.730 2,458,251 +32,249 2.86% 21,459,438
2017-10-18 2017-10-16 8.216 2,426,002 -186,172 2.82% 19,932,159
2017-10-17 2017-10-13 8.986 2,612,174 +56,864 3.04% 23,473,797
2017-10-16 2017-10-12 8.858 2,555,310 +91,762 2.97% 22,634,760
2017-10-13 2017-10-11 8.858 2,463,548 -67,147 2.87% 21,821,938
2017-10-12 2017-10-10 8.858 2,530,695 -24,927 2.94% 22,416,722
2017-10-11 2017-10-09 8.858 2,555,622 -4,050 2.97% 22,637,523
2017-10-10 2017-10-06 8.601 2,559,672 +28,821 2.98% 22,016,198
2017-10-09 2017-10-04 8.730 2,530,851 -7,010 2.94% 22,093,204
2017-10-06 2017-10-03 8.858 2,537,861 -22,902 2.95% 22,480,198
2017-10-04 2017-09-29 8.858 2,560,763 -779 2.98% 22,683,062
2017-10-03 2017-09-28 8.986 2,561,542 +63,096 2.98% 23,018,802
2017-09-29 2017-09-27 8.088 2,498,446 -7,789 2.91% 20,206,622
2017-09-28 2017-09-26 8.216 2,506,235 +1,402 2.92% 20,591,357
2017-09-27 2017-09-25 8.344 2,504,833 -3,583 2.91% 20,901,398
2017-09-26 2017-09-22 8.473 2,508,416 +3,739 2.92% 21,253,316
2017-09-25 2017-09-21 8.344 2,504,677 -53,126 2.91% 20,900,096
2017-09-22 2017-09-20 8.473 2,557,803 -7,010 2.98% 21,671,762
2017-09-21 2017-09-19 8.601 2,564,813 +21,343 2.98% 22,060,417
2017-09-20 2017-09-18 8.986 2,543,470 -18,695 2.96% 22,856,402
2017-09-19 2017-09-15 8.344 2,562,165 +54,528 2.98% 21,379,801
2017-09-18 2017-09-14 8.986 2,507,637 -4,674 2.92% 22,534,396
2017-09-15 2017-09-13 9.115 2,512,311 -64,498 2.92% 22,898,918
2017-09-14 2017-09-12 9.115 2,576,809 +59,512 3.00% 23,486,796
2017-09-13 2017-09-11 10.398 2,517,297 -15,423 2.93% 26,175,964
2017-09-12 2017-09-08 10.270 2,532,720 +95,812 2.95% 26,011,199
2017-09-11 2017-09-07 10.912 2,436,908 +23,992 2.84% 26,591,404
2017-09-08 2017-09-06 11.169 2,412,916 +58,111 2.81% 26,949,124
2017-09-07 2017-09-05 11.040 2,354,805 +142,394 2.74% 25,997,800
2017-09-06 2017-09-04 11.040 2,212,411 -171,216 2.57% 24,425,725
2017-09-05 2017-09-01 8.601 2,383,627 -21,187 2.77% 20,502,003
2017-09-04 2017-08-31 8.858 2,404,814 +18,539 2.80% 21,301,677
2017-09-01 2017-08-30 9.243 2,386,275 -19,163 2.78% 22,056,479
2017-08-31 2017-08-29 7.831 2,405,438 +105,316 2.80% 18,836,803
2017-08-30 2017-08-28 8.088 2,300,122 -57,487 2.68% 18,602,642
2017-08-29 2017-08-25 6.676 2,357,609 -4,362 2.74% 15,738,318
2017-08-25 2017-08-22 6.676 2,361,971 -5,297 2.75% 15,767,437
2017-08-24 2017-08-21 6.547 2,367,268 -8,413 2.75% 15,498,898
2017-08-22 2017-08-18 6.419 2,375,681 +3,895 2.76% 15,248,999
2017-08-21 2017-08-17 6.419 2,371,786 +7,010 2.76% 15,223,998
2017-08-18 2017-08-16 6.547 2,364,776 -11,373 2.75% 15,482,582
2017-08-17 2017-08-15 6.419 2,376,149 -5,452 2.76% 15,252,003
2017-08-16 2017-08-14 6.547 2,381,601 +42,064 2.77% 15,592,738
2017-08-15 2017-08-11 6.162 2,339,537 -61,538 2.72% 14,416,318
2017-08-14 2017-08-10 6.419 2,401,075 +779 2.79% 15,411,998
2017-08-11 2017-08-09 6.290 2,400,296 -13,554 2.79% 15,098,857
2017-08-10 2017-08-08 6.419 2,413,850 -12,308 2.81% 15,493,998
2017-08-09 2017-08-07 6.804 2,426,158 +312 2.82% 16,507,380
2017-08-08 2017-08-04 6.932 2,425,846 +5,764 2.82% 16,816,677
2017-08-07 2017-08-03 6.804 2,420,082 -5,920 2.82% 16,466,040
2017-08-04 2017-08-02 6.804 2,426,002 -12,152 2.82% 16,506,319
2017-08-03 2017-08-01 6.547 2,438,154 +11,840 2.84% 15,963,000
2017-08-02 2017-07-31 6.419 2,426,314 +11,529 2.82% 15,574,002
2017-08-01 2017-07-28 6.290 2,414,785 -20,097 2.81% 15,189,999
2017-07-28 2017-07-26 6.547 2,434,882 -14,022 2.83% 15,941,578
2017-07-27 2017-07-25 6.290 2,448,904 +7,478 2.85% 15,404,622
2017-07-26 2017-07-24 6.804 2,441,426 +28,199 2.84% 16,611,262
2017-07-25 2017-07-21 7.189 2,413,227 +11,528 2.81% 17,348,799
2017-07-24 2017-07-20 7.317 2,401,699 -1,090 2.79% 17,574,243
2017-07-21 2017-07-19 7.317 2,402,789 -2,493 2.80% 17,582,219
2017-07-20 2017-07-18 7.061 2,405,282 +18,695 2.80% 16,982,902
2017-07-19 2017-07-17 7.317 2,386,587 -27,887 2.78% 17,463,663
2017-07-18 2017-07-14 7.703 2,414,474 +19,163 2.81% 18,597,604
2017-07-17 2017-07-13 8.216 2,395,311 -5,453 2.79% 19,680,000
2017-07-14 2017-07-12 8.730 2,400,764 -5,920 2.79% 20,957,602
2017-07-13 2017-07-11 8.473 2,406,684 -2,648 2.80% 20,391,361
2017-07-12 2017-07-10 8.344 2,409,332 -74,002 2.80% 20,104,497
2017-07-11 2017-07-07 8.473 2,483,334 -14,021 2.89% 21,040,801
2017-07-10 2017-07-06 8.344 2,497,355 +9,503 2.91% 20,838,998
2017-07-07 2017-07-05 8.344 2,487,852 -4,362 2.89% 20,759,701
2017-07-06 2017-07-04 7.959 2,492,214 -22,278 2.90% 19,836,280
2017-07-05 2017-07-03 8.216 2,514,492 -28,355 2.93% 20,659,197
2017-07-04 2017-06-30 8.601 2,542,847 +39,260 2.96% 21,871,483
2017-07-03 2017-06-29 8.858 2,503,587 +54,839 2.91% 22,176,601
2017-06-30 2017-06-28 7.959 2,448,748 -65,589 2.85% 19,490,321
2017-06-29 2017-06-27 8.216 2,514,337 -26,329 2.93% 20,657,923
2017-06-28 2017-06-26 9.628 2,540,666 -23,992 2.96% 24,462,005
2017-06-27 2017-06-23 10.013 2,564,658 -63,096 2.98% 25,680,724
2017-06-26 2017-06-22 10.270 2,627,754 +18,072 3.06% 26,987,204
2017-06-23 2017-06-21 10.655 2,609,682 -37,078 3.04% 27,806,664
2017-06-22 2017-06-20 10.912 2,646,760 -148,315 3.08% 28,881,297
2017-06-21 2017-06-19 11.040 2,795,075 +52,814 3.25% 30,858,522
2017-06-20 2017-06-16 9.371 2,742,261 -47,205 3.19% 25,698,919
2017-06-19 2017-06-15 10.270 2,789,466 +467 3.25% 28,647,997
2017-06-16 2017-06-14 10.142 2,788,999 -59,045 3.25% 28,285,161
2017-06-15 2017-06-13 10.142 2,848,044 +228,392 3.31% 28,883,977
2017-06-14 2017-06-12 9.628 2,619,652 -155,014 3.05% 25,222,496
2017-06-13 2017-06-09 9.885 2,774,666 +50,009 3.49% 27,427,400
2017-06-12 2017-06-08 7.703 2,724,657 -52,813 3.43% 20,986,803
2017-06-09 2017-06-07 7.189 2,777,470 -31,626 3.50% 19,967,358
2017-06-08 2017-06-06 6.932 2,809,096 -98,928 3.54% 19,473,479
2017-06-07 2017-06-05 7.061 2,908,024 -77,585 3.66% 20,532,597
2017-06-06 2017-06-02 7.189 2,985,609 +15,112 3.76% 21,463,679
2017-06-05 2017-06-01 6.932 2,970,497 +25,550 3.74% 20,592,358
2017-06-02 2017-05-31 7.317 2,944,947 -79,455 3.71% 21,549,418
2017-06-01 2017-05-29 6.419 3,024,402 +30,847 3.81% 19,413,003
2017-05-31 2017-05-26 6.290 2,993,555 +120,584 3.77% 18,830,703
2017-05-29 2017-05-25 6.034 2,872,971 -15,891 3.62% 17,334,539
2017-05-26 2017-05-24 5.905 2,888,862 +54,995 3.64% 17,059,560
2017-05-25 2017-05-23 6.034 2,833,867 -36,144 3.57% 17,098,599
2017-05-24 2017-05-22 6.162 2,870,011 +9,971 3.61% 17,685,120
2017-05-23 2017-05-19 6.162 2,860,040 +16,669 3.60% 17,623,678
2017-05-22 2017-05-18 6.162 2,843,371 +25,550 3.58% 17,520,963
2017-05-19 2017-05-17 6.419 2,817,821 +126,816 3.55% 18,087,003
2017-05-18 2017-05-16 6.419 2,691,005 +113,105 3.39% 17,272,998
2017-05-17 2017-05-15 6.162 2,577,900 +51,256 3.24% 15,885,120
2017-05-16 2017-05-12 6.676 2,526,644 +61,694 3.18% 16,866,719
2017-05-15 2017-05-11 7.061 2,464,950 -662,742 3.10% 17,404,198
2017-05-12 2017-05-10 5.649 3,127,692 -13,866 3.94% 17,666,880
2017-05-11 2017-05-09 5.777 3,141,558 +13,399 3.95% 18,148,503
2017-05-10 2017-05-08 5.905 3,128,159 +25,861 3.94% 18,472,678
2017-05-09 2017-05-05 5.905 3,102,298 -49,074 3.90% 18,319,961
2017-05-08 2017-05-04 5.777 3,151,372 +3,583 3.97% 18,205,197
2017-05-05 2017-05-02 5.649 3,147,789 +7,322 3.96% 17,780,399
2017-05-04 2017-04-28 5.649 3,140,467 -2,025 3.95% 17,739,040
2017-05-02 2017-04-27 5.649 3,142,492 -3,116 3.96% 17,750,478
2017-04-28 2017-04-26 5.520 3,145,608 -16,203 3.96% 17,364,259
2017-04-27 2017-04-25 5.649 3,161,811 +15,580 3.98% 17,859,602
2017-04-26 2017-04-24 5.520 3,146,231 -25,239 3.96% 17,367,698
2017-04-25 2017-04-21 5.905 3,171,470 +12,464 3.99% 18,728,442
2017-04-24 2017-04-20 6.034 3,159,006 +34,741 3.98% 19,060,378
2017-04-21 2017-04-19 5.520 3,124,265 +28,510 3.93% 17,246,442
2017-04-20 2017-04-18 5.392 3,095,755 -28,354 3.90% 16,691,643
2017-04-19 2017-04-13 5.777 3,124,109 +46,115 3.93% 18,047,701
2017-04-18 2017-04-12 5.777 3,077,994 +9,192 3.87% 17,781,299
2017-04-13 2017-04-11 6.162 3,068,802 +10,126 3.86% 18,910,078
2017-04-12 2017-04-10 6.419 3,058,676 +242,413 3.85% 19,633,001
2017-04-11 2017-04-07 6.034 2,816,263 +56,397 3.54% 16,992,382
2017-04-10 2017-04-06 5.520 2,759,866 -4,673 3.47% 15,234,902
2017-04-07 2017-04-05 5.520 2,764,539 +10,438 3.48% 15,260,697
2017-04-06 2017-04-03 5.777 2,754,101 +2,804 3.47% 15,910,198
2017-04-05 2017-03-31 6.034 2,751,297 +145,822 3.46% 16,600,399
2017-04-03 2017-03-30 6.034 2,605,475 +61,382 3.28% 15,720,559
2017-03-31 2017-03-29 6.034 2,544,093 +14,489 3.20% 15,350,200
2017-03-30 2017-03-28 6.290 2,529,604 -4,986 3.18% 15,912,258
2017-03-29 2017-03-27 6.290 2,534,590 +1,403 3.19% 15,943,622
2017-03-28 2017-03-24 6.676 2,533,187 +778 3.19% 16,910,397
2017-03-27 2017-03-23 6.547 2,532,409 -44,245 3.19% 16,580,103
2017-03-24 2017-03-22 6.547 2,576,654 +18,540 3.24% 16,869,783
2017-03-23 2017-03-21 6.547 2,558,114 -10,906 3.22% 16,748,398
2017-03-22 2017-03-20 6.547 2,569,020 +3,428 3.23% 16,819,801
2017-03-21 2017-03-17 6.547 2,565,592 -5,453 3.23% 16,797,358
2017-03-20 2017-03-16 6.676 2,571,045 -42,999 3.24% 17,163,119
2017-03-17 2017-03-15 6.804 2,614,044 +73,378 3.29% 17,785,741
2017-03-16 2017-03-14 6.419 2,540,666 +3,895 3.20% 16,308,003
2017-03-15 2017-03-13 6.419 2,536,771 +5,609 3.19% 16,283,002
2017-03-14 2017-03-10 6.419 2,531,162 -24,771 3.19% 16,246,999
2017-03-13 2017-03-09 6.547 2,555,933 -37,235 3.22% 16,734,119
2017-03-10 2017-03-08 6.419 2,593,168 +9,504 3.26% 16,645,002
2017-03-09 2017-03-07 6.419 2,583,664 -21,655 3.25% 16,583,998
2017-03-08 2017-03-06 6.290 2,605,319 +11,684 3.28% 16,388,537
2017-03-07 2017-03-03 6.419 2,593,635 +53,748 3.26% 16,648,000
2017-03-06 2017-03-02 6.547 2,539,887 -2,336 3.20% 16,629,063
2017-03-03 2017-03-01 6.804 2,542,223 +617,250 3.20% 17,297,077
2017-03-02 2017-02-28 7.446 1,924,973 -54,060 2.42% 14,332,958
2017-03-01 2017-02-27 6.290 1,979,033 +24,459 2.49% 12,448,938
2017-02-28 2017-02-24 6.419 1,954,574 +37,858 2.46% 12,546,001
2017-02-27 2017-02-23 6.676 1,916,716 +107,341 2.41% 12,795,119
2017-02-24 2017-02-22 6.419 1,809,375 +69,172 2.28% 11,613,999
2017-02-23 2017-02-21 7.189 1,740,203 +113,261 2.19% 12,510,399
2017-02-22 2017-02-20 7.574 1,626,942 +44,712 2.05% 12,322,740
2017-02-21 2017-02-17 8.088 1,582,230 -86,932 1.99% 12,796,564
2017-02-20 2017-02-16 7.574 1,669,162 +72,600 2.10% 12,642,522
2017-02-17 2017-02-15 7.703 1,596,562 +128,217 2.01% 12,297,597
2017-02-16 2017-02-14 7.703 1,468,345 +100,330 1.85% 11,309,999
2017-02-15 2017-02-13 8.216 1,368,015 +91,918 1.72% 11,239,682
2017-02-14 2017-02-10 8.986 1,276,097 +10,905 1.61% 11,467,399
2017-02-13 2017-02-09 8.986 1,265,192 +123,700 1.59% 11,369,404
2017-02-10 2017-02-08 11.682 1,141,492 +21,966 1.44% 13,335,137
2017-02-09 2017-02-07 8.473 1,119,526 +32,405 1.41% 9,485,524
2017-02-03 2017-02-01 10.270 1,087,121 -77,896 1.37% 11,164,803
2017-02-01 2017-01-25 10.270 1,165,017 +1,558 1.47% 11,964,800
2017-01-26 2017-01-24 10.655 1,163,459 +312 1.46% 12,396,879
2017-01-25 2017-01-23 10.270 1,163,147 +779 1.46% 11,945,595
2017-01-24 2017-01-20 10.784 1,162,368 +778 1.46% 12,534,475
2017-01-23 2017-01-19 10.912 1,161,590 -2,336 1.46% 12,675,205
2017-01-20 2017-01-18 10.912 1,163,926 -1,714 1.46% 12,700,695
2017-01-19 2017-01-17 10.912 1,165,640 +5,141 1.47% 12,719,398
2017-01-18 2017-01-16 11.297 1,160,499 +779 1.46% 13,110,240
2017-01-17 2017-01-13 11.811 1,159,720 +13,242 1.46% 13,696,960
2017-01-16 2017-01-12 10.527 1,146,478 -2,804 1.44% 12,068,764
2017-01-13 2017-01-11 10.784 1,149,282 +5,764 1.45% 12,393,361
2017-01-12 2017-01-10 11.811 1,143,518 +3,584 1.44% 13,505,605
2017-01-11 2017-01-09 12.067 1,139,934 +1,090 1.43% 13,755,956
2017-01-09 2017-01-05 12.581 1,138,844 +7,790 1.43% 14,327,602
2017-01-06 2017-01-04 12.324 1,131,054 +6,699 1.42% 13,939,198
2017-01-05 2017-01-03 12.709 1,124,355 +4,518 1.42% 14,289,659
2017-01-03 2016-12-29 12.324 1,119,837 +4,050 1.41% 13,800,958
2016-12-30 2016-12-28 12.196 1,115,787 +5,453 1.40% 13,607,806
2016-12-29 2016-12-23 12.196 1,110,334 -623 1.40% 13,541,303
2016-12-28 2016-12-22 12.452 1,110,957 +9,192 1.40% 13,834,141
2016-12-23 2016-12-21 13.351 1,101,765 -1,091 1.39% 14,709,758
2016-12-22 2016-12-20 13.736 1,102,856 -8,568 1.39% 15,149,064
2016-12-21 2016-12-19 14.378 1,111,424 +2,337 1.40% 15,980,155
2016-12-20 2016-12-16 14.763 1,109,087 +3,739 1.40% 16,373,694
2016-12-19 2016-12-15 15.405 1,105,348 +4,206 1.39% 17,027,994
2016-12-16 2016-12-14 16.047 1,101,142 +25,706 1.39% 17,670,000
2016-12-15 2016-12-13 15.662 1,075,436 +3,116 1.35% 16,843,316
2016-12-14 2016-12-12 16.175 1,072,320 +311 1.35% 17,345,154
2016-12-13 2016-12-09 16.689 1,072,009 +4,051 1.35% 17,890,603
2016-12-12 2016-12-08 16.432 1,067,958 +27,887 1.34% 17,548,797
2016-12-09 2016-12-07 17.716 1,040,071 +1,090 1.31% 18,425,754
2016-12-08 2016-12-06 17.973 1,038,981 +9,036 1.31% 18,673,204
2016-12-07 2016-12-05 18.486 1,029,945 +1,402 1.30% 19,039,684
2016-12-06 2016-12-02 18.486 1,028,543 +9,815 1.29% 19,013,766
2016-12-05 2016-12-01 18.871 1,018,728 -6,387 1.28% 19,224,665
2016-11-30 2016-11-28 19.770 1,025,115 -1,091 1.29% 20,266,395
2016-11-28 2016-11-24 19.513 1,026,206 -311 1.29% 20,024,484
2016-11-24 2016-11-22 19.385 1,026,517 -468 1.29% 19,898,773
2016-11-23 2016-11-21 19.256 1,026,985 +2,493 1.29% 19,776,005
2016-11-22 2016-11-18 20.027 1,024,492 -779 1.29% 20,517,119
2016-11-17 2016-11-15 19.256 1,025,271 +2,337 1.29% 19,743,000
2016-11-15 2016-11-11 20.155 1,022,934 +23,680 1.29% 20,617,237
2016-11-14 2016-11-10 19.256 999,254 +10,127 1.26% 19,242,007
2016-11-11 2016-11-09 19.513 989,127 +22,590 1.24% 19,300,957
2016-11-10 2016-11-08 18.871 966,537 +2,648 1.22% 18,239,756
2016-11-09 2016-11-07 18.743 963,889 +10,127 1.21% 18,066,045
2016-11-08 2016-11-04 19.128 953,762 +1,246 1.20% 18,243,556
2016-11-07 2016-11-03 19.256 952,516 -467 1.20% 18,342,002
2016-11-04 2016-11-02 20.027 952,983 +24,303 1.20% 19,085,035
2016-11-03 2016-11-01 18.486 928,680 +1,558 1.17% 17,167,687
2016-11-02 2016-10-31 19.000 927,122 +3,895 1.17% 17,614,966
2016-11-01 2016-10-28 19.513 923,227 +779 1.16% 18,015,042
2016-10-31 2016-10-27 19.641 922,448 +156 1.16% 18,118,262
2016-10-28 2016-10-26 19.898 922,292 -467 1.16% 18,351,998
2016-10-27 2016-10-25 20.412 922,759 -1,714 1.16% 18,835,130
2016-10-26 2016-10-24 20.540 924,473 +9,347 1.16% 18,988,796
2016-10-25 2016-10-20 20.412 915,126 +14,489 1.15% 18,679,327
2016-10-24 2016-10-19 20.540 900,637 +8,257 1.13% 18,499,201
2016-10-20 2016-10-18 20.155 892,380 -779 1.12% 17,985,921
2016-10-19 2016-10-17 20.027 893,159 -1,246 1.12% 17,886,962
2016-10-18 2016-10-14 20.540 894,405 -779 1.13% 18,371,195
2016-10-17 2016-10-13 20.283 895,184 +1,246 1.13% 18,157,356
2016-10-14 2016-10-12 20.669 893,938 +22,278 1.13% 18,476,363
2016-10-13 2016-10-11 20.155 871,660 +23,837 1.10% 17,568,309
2016-10-12 2016-10-07 20.283 847,823 +18,851 1.07% 17,196,715
2016-10-11 2016-10-06 21.310 828,972 -2,649 1.04% 17,665,712
2016-10-07 2016-10-05 21.952 831,621 -311 1.05% 18,255,964
2016-10-05 2016-10-03 20.925 831,932 +4,050 1.05% 17,408,391
2016-10-04 2016-09-30 21.182 827,882 +4,986 1.04% 17,536,204
2016-10-03 2016-09-29 21.567 822,896 -468 1.04% 17,747,510
2016-09-30 2016-09-28 22.851 823,364 +16,514 1.04% 18,814,604
2016-09-29 2016-09-27 23.108 806,850 -3,895 1.02% 18,644,404
2016-09-28 2016-09-26 20.283 810,745 +468 1.02% 16,444,648
2016-09-27 2016-09-23 20.283 810,277 +5,452 1.02% 16,435,155
2016-09-23 2016-09-21 20.925 804,825 +2,493 1.01% 16,841,170
2016-09-22 2016-09-20 22.081 802,332 +312 1.01% 17,716,004
2016-09-21 2016-09-19 22.081 802,020 -1,870 1.01% 17,709,115
2016-09-20 2016-09-15 21.824 803,890 -779 1.01% 17,544,005
2016-09-19 2016-09-14 22.209 804,669 -13,398 1.01% 17,870,906
2016-09-15 2016-09-13 21.567 818,067 -1,869 1.03% 17,643,363
2016-09-14 2016-09-12 20.540 819,936 -156 1.03% 16,841,592
2016-09-13 2016-09-09 20.669 820,092 -779 1.03% 16,950,076
2016-09-12 2016-09-08 21.054 820,871 -312 1.03% 17,282,317
2016-09-09 2016-09-07 20.027 821,183 -3,271 1.03% 16,445,525
2016-09-08 2016-09-06 20.540 824,454 +467 1.04% 16,934,392
2016-09-07 2016-09-05 19.898 823,987 -1,091 1.04% 16,395,900
2016-09-06 2016-09-02 20.027 825,078 -623 1.04% 16,523,529
2016-09-05 2016-09-01 20.155 825,701 +1,402 1.04% 16,642,006
2016-09-02 2016-08-31 19.770 824,299 -6,543 1.04% 16,296,288
2016-09-01 2016-08-30 20.027 830,842 -11,529 1.05% 16,638,963
2016-08-31 2016-08-29 20.540 842,371 -4,829 1.06% 17,302,410
2016-08-30 2016-08-26 20.797 847,200 +19,318 1.07% 17,619,118
2016-08-29 2016-08-25 20.669 827,882 -156 1.04% 17,111,084
2016-08-25 2016-08-23 20.155 828,038 -1,090 1.04% 16,689,108
2016-08-23 2016-08-19 20.669 829,128 -1,714 1.04% 17,136,837
2016-08-19 2016-08-17 20.669 830,842 -1,246 1.05% 17,172,263
2016-08-18 2016-08-16 20.797 832,088 +779 1.05% 17,304,836
2016-08-17 2016-08-15 20.925 831,309 +3,895 1.05% 17,395,355
2016-08-16 2016-08-12 22.209 827,414 +155 1.04% 18,376,050
2016-08-15 2016-08-11 22.209 827,259 -4,518 1.04% 18,372,608
2016-08-12 2016-08-10 23.108 831,777 -4,518 1.05% 19,220,409
2016-08-11 2016-08-09 20.540 836,295 +6,076 1.05% 17,177,608
2016-08-10 2016-08-08 20.540 830,219 +1,247 1.04% 17,052,806
2016-08-09 2016-08-05 21.054 828,972 +7,478 1.04% 17,452,872
2016-08-08 2016-08-04 20.925 821,494 +467 1.03% 17,189,973
2016-08-05 2016-08-03 20.669 821,027 +2,649 1.03% 16,969,401
2016-08-04 2016-08-01 20.412 818,378 +16,202 1.03% 16,704,531
2016-08-03 2016-07-29 21.952 802,176 +3,116 1.01% 17,609,579
2016-08-01 2016-07-28 23.108 799,060 +2,025 1.01% 18,464,396
2016-07-29 2016-07-27 22.979 797,035 +9,348 1.00% 18,315,283
2016-07-27 2016-07-25 23.621 787,687 +1,246 0.99% 18,606,072
2016-07-26 2016-07-22 23.750 786,441 +2,337 0.99% 18,677,600
2016-07-25 2016-07-21 24.520 784,104 -467 0.99% 19,226,058
2016-07-22 2016-07-20 24.777 784,571 +778 0.99% 19,438,948
2016-07-21 2016-07-19 24.777 783,793 +2,805 0.99% 19,419,672
2016-07-20 2016-07-18 25.675 780,988 +3,271 0.98% 20,051,994
2016-07-19 2016-07-15 25.804 777,717 -155 0.98% 20,067,850
2016-07-18 2016-07-14 24.905 777,872 +1,869 0.98% 19,372,830
2016-07-15 2016-07-13 25.290 776,003 +7,167 0.98% 19,625,143
2016-07-14 2016-07-12 25.932 768,836 -468 0.97% 19,937,389
2016-07-12 2016-07-08 26.702 769,304 +2,181 0.97% 20,542,085
2016-07-08 2016-07-06 27.087 767,123 -6,076 0.97% 20,779,288
2016-07-07 2016-07-05 26.959 773,199 +779 0.97% 20,844,610
2016-07-06 2016-07-04 26.702 772,420 +1,091 0.97% 20,625,289
2016-07-05 2016-06-30 27.087 771,329 -156 0.97% 20,893,217
2016-07-04 2016-06-29 27.087 771,485 -1,869 0.97% 20,897,443
2016-06-30 2016-06-28 26.959 773,354 -2,649 0.97% 20,848,789
2016-06-29 2016-06-27 27.344 776,003 -3,272 0.98% 21,219,063
2016-06-28 2016-06-24 27.858 779,275 -16,202 0.98% 21,708,693
2016-06-27 2016-06-23 26.445 795,477 -8,257 1.00% 21,036,721
2016-06-24 2016-06-22 27.472 803,734 +4,985 1.01% 22,080,521
2016-06-23 2016-06-21 28.885 798,749 +2,337 1.01% 23,071,512
2016-06-22 2016-06-20 29.270 796,412 +115,287 1.00% 23,310,728
2016-06-21 2016-06-17 25.804 681,125 +71,664 0.86% 17,575,435
2016-06-20 2016-06-16 22.209 609,461 +935 0.77% 13,535,529
2016-06-17 2016-06-15 22.081 608,526 +6,699 0.77% 13,436,643
2016-06-16 2016-06-14 22.209 601,827 +7,322 0.76% 13,365,985
2016-06-15 2016-06-13 22.337 594,505 +5,765 0.75% 13,279,691
2016-06-14 2016-06-10 23.493 588,740 +467 0.74% 13,831,136
2016-06-10 2016-06-07 23.364 588,273 +779 0.74% 13,744,644
2016-06-06 2016-06-02 24.777 587,494 +623 0.74% 14,556,064
2016-06-02 2016-05-31 25.162 586,871 +1,714 0.74% 14,766,648
2016-06-01 2016-05-30 26.317 585,157 +623 0.74% 15,399,601
2016-05-31 2016-05-27 26.959 584,534 +3,895 0.74% 15,758,406
2016-05-30 2016-05-26 27.858 580,639 +2,960 0.73% 16,175,181
2016-05-25 2016-05-23 28.114 577,679 +156 0.73% 16,241,042
2016-05-24 2016-05-20 27.986 577,523 +2,337 0.73% 16,162,517
2016-05-20 2016-05-18 30.168 575,186 -2,337 0.72% 17,352,393
2016-05-19 2016-05-17 27.344 577,523 +1,869 0.74% 15,791,817
2016-05-18 2016-05-16 27.729 575,654 -467 0.74% 15,962,411
2016-05-17 2016-05-13 28.628 576,121 +6,232 0.74% 16,493,080
2016-05-16 2016-05-12 28.628 569,889 -468 0.73% 16,314,672
2016-05-13 2016-05-11 29.398 570,357 +1,870 0.73% 16,767,390
2016-05-12 2016-05-10 30.682 568,487 -11,996 0.73% 17,442,215
2016-05-11 2016-05-09 30.425 580,483 +935 0.75% 17,661,234
2016-05-10 2016-05-06 26.189 579,548 -935 0.74% 15,177,589
2016-05-09 2016-05-05 27.986 580,483 +467 0.75% 16,245,355
2016-05-05 2016-05-03 26.959 580,016 +779 0.74% 15,636,605
2016-05-04 2016-04-29 27.986 579,237 +779 0.74% 16,210,484
2016-05-03 2016-04-28 28.243 578,458 +1,714 0.74% 16,337,203
2016-04-29 2016-04-27 28.756 576,744 -5,609 0.74% 16,584,955
2016-04-26 2016-04-22 30.040 582,353 -1,869 0.75% 17,493,849
2016-04-22 2016-04-20 29.526 584,222 -468 0.75% 17,249,994
2016-04-21 2016-04-19 29.655 584,690 +17,605 0.75% 17,338,872
2016-04-20 2016-04-18 28.243 567,085 +2,493 0.73% 16,015,999
2016-04-19 2016-04-15 29.526 564,592 +779 0.72% 16,670,390
2016-04-14 2016-04-12 30.682 563,813 +779 0.72% 17,298,808
2016-04-13 2016-04-11 30.682 563,034 -156 0.72% 17,274,907
2016-04-12 2016-04-08 30.425 563,190 +1,558 0.72% 17,135,094
2016-04-05 2016-03-31 32.094 561,632 -5,297 0.72% 18,024,991
2016-03-31 2016-03-29 32.736 566,929 +1,090 0.73% 18,558,893
2016-03-30 2016-03-24 32.094 565,839 +5,765 0.73% 18,160,010
2016-03-29 2016-03-23 32.094 560,074 -6,076 0.72% 17,974,989
2016-03-24 2016-03-22 33.378 566,150 +1,713 0.73% 18,896,791
2016-03-23 2016-03-21 34.020 564,437 +1,870 0.72% 19,201,915
2016-03-22 2016-03-18 35.303 562,567 -1,558 0.72% 19,860,499
2016-03-21 2016-03-17 34.661 564,125 +779 0.72% 19,553,401
2016-03-17 2016-03-15 35.303 563,346 -156 0.72% 19,888,000
2016-03-15 2016-03-11 35.945 563,502 +7,322 0.72% 20,255,208
2016-03-14 2016-03-10 34.020 556,180 +779 0.71% 18,921,016
2016-03-10 2016-03-08 35.945 555,401 -2,648 0.71% 19,964,015
2016-03-09 2016-03-07 36.587 558,049 -1,091 0.72% 20,417,398
2016-03-08 2016-03-04 37.229 559,140 -311 0.72% 20,816,215
2016-03-07 2016-03-03 35.945 559,451 +467 0.72% 20,109,593
2016-03-04 2016-03-02 32.094 558,984 -467 0.72% 17,940,006
2016-03-03 2016-03-01 29.013 559,451 +3,739 0.72% 16,231,315
2016-03-01 2016-02-26 27.986 555,712 +5,297 0.71% 15,552,115
2016-02-29 2016-02-25 28.628 550,415 +3,116 0.71% 15,757,174
2016-02-26 2016-02-24 31.324 547,299 +623 0.70% 17,143,429
2016-02-25 2016-02-23 31.452 546,676 +156 0.70% 17,194,094
2016-02-23 2016-02-19 32.736 546,520 +467 0.70% 17,890,787
2016-02-19 2016-02-17 34.661 546,053 -467 0.70% 18,926,999
2016-02-18 2016-02-16 35.303 546,520 +779 0.70% 19,293,986
2016-02-16 2016-02-12 33.378 545,741 -779 0.70% 18,215,585
2016-02-15 2016-02-11 34.020 546,520 +311 0.70% 18,592,386
2016-02-12 2016-02-05 35.303 546,209 -779 0.70% 19,283,007
2016-02-11 2016-02-04 35.945 546,988 +1,402 0.70% 19,661,608
2016-02-04 2016-02-02 36.587 545,586 -779 0.70% 19,961,413
2016-02-03 2016-02-01 36.587 546,365 +1,558 0.70% 19,989,914
2016-02-02 2016-01-29 35.945 544,807 -1,246 0.70% 19,583,211
2016-02-01 2016-01-28 36.587 546,053 -3,739 0.70% 19,978,499
2016-01-29 2016-01-27 37.229 549,792 -14,177 0.71% 20,468,198
2016-01-28 2016-01-26 37.229 563,969 +1,558 0.72% 20,995,994
2016-01-27 2016-01-25 37.871 562,411 +2,648 0.72% 21,298,991
2016-01-25 2016-01-21 37.229 559,763 -3,895 0.72% 20,839,409
2016-01-22 2016-01-20 38.513 563,658 +2,805 0.72% 21,708,016
2016-01-21 2016-01-19 39.155 560,853 +12,930 0.72% 21,959,988
2016-01-20 2016-01-18 42.364 547,923 -778 0.70% 23,212,220
2016-01-19 2016-01-15 35.945 548,701 +155 0.70% 19,723,182
2016-01-18 2016-01-14 37.229 548,546 +3,428 0.70% 20,421,811
2016-01-15 2016-01-13 36.587 545,118 +779 0.70% 19,944,290
2016-01-13 2016-01-11 37.871 544,339 -1,247 0.70% 20,614,589
2016-01-12 2016-01-08 35.945 545,586 -467 0.70% 19,611,213
2016-01-11 2016-01-07 35.945 546,053 +3,116 0.70% 19,627,999
2016-01-08 2016-01-06 37.871 542,937 -1,714 0.70% 20,561,494
2016-01-07 2016-01-05 37.229 544,651 -311 0.70% 20,276,804
2016-01-06 2016-01-04 37.229 544,962 -312 0.70% 20,288,382
2016-01-05 2015-12-31 37.229 545,274 -779 0.70% 20,299,998
2016-01-04 2015-12-29 39.155 546,053 +4,674 0.70% 21,380,499
2015-12-30 2015-12-28 35.303 541,379 +1,869 0.69% 19,112,491
2015-12-29 2015-12-24 37.229 539,510 +5,920 0.69% 20,085,410
2015-12-28 2015-12-22 37.871 533,590 +935 0.69% 20,207,515
2015-12-23 2015-12-21 38.513 532,655 -9,503 0.68% 20,514,005
2015-12-22 2015-12-18 35.945 542,158 -21,032 0.70% 19,487,993
2015-12-21 2015-12-17 32.736 563,190 +77,896 0.72% 18,436,493
2015-12-18 2015-12-16 32.736 485,294 -7,478 0.62% 15,886,503
2015-12-16 2015-12-14 34.661 492,772 +2,804 0.63% 17,080,202
2015-12-14 2015-12-10 34.020 489,968 -467 0.63% 16,668,511
2015-12-11 2015-12-09 35.303 490,435 +3,895 0.63% 17,313,998
2015-12-04 2015-12-02 33.378 486,540 +779 0.62% 16,239,592
2015-12-03 2015-12-01 34.661 485,761 -16,826 0.62% 16,837,190
2015-12-01 2015-11-27 35.945 502,587 -3,895 0.65% 18,065,604
2015-11-30 2015-11-26 37.229 506,482 -1,402 0.65% 18,855,811
2015-11-27 2015-11-25 35.945 507,884 +156 0.65% 18,256,006
2015-11-26 2015-11-24 35.303 507,728 +935 0.65% 17,924,498
2015-11-25 2015-11-23 38.513 506,793 -4,207 0.65% 19,517,989
2015-11-24 2015-11-20 37.871 511,000 +9,036 0.66% 19,352,012
2015-11-23 2015-11-19 37.871 501,964 +1,091 0.64% 19,009,811
2015-11-20 2015-11-18 39.797 500,873 -468 0.64% 19,932,993
2015-11-19 2015-11-17 34.661 501,341 -10,905 0.64% 17,377,216
2015-11-18 2015-11-16 27.472 512,246 -2,337 0.66% 14,072,639
2015-11-17 2015-11-13 28.243 514,583 +3,739 0.66% 14,533,202
2015-11-16 2015-11-12 29.912 510,844 +6,543 0.66% 15,280,143
2015-11-13 2015-11-11 27.087 504,301 +2,026 0.65% 13,660,151
2015-11-12 2015-11-10 30.682 502,275 +467 0.64% 15,410,711
2015-11-11 2015-11-09 31.966 501,808 -312 0.64% 16,040,582
2015-11-10 2015-11-06 31.966 502,120 +4,674 0.64% 16,050,556
2015-11-09 2015-11-05 33.378 497,446 +10,906 0.64% 16,603,609
2015-11-06 2015-11-04 32.736 486,540 +2,025 0.62% 15,927,292
2015-11-05 2015-11-03 34.020 484,515 +312 0.62% 16,483,002
2015-11-03 2015-10-30 33.378 484,203 -779 0.62% 16,161,588
2015-11-02 2015-10-29 34.020 484,982 +1,558 0.62% 16,498,889
2015-10-29 2015-10-27 35.303 483,424 -779 0.62% 17,066,486
2015-10-28 2015-10-26 35.945 484,203 -468 0.62% 17,404,787
2015-10-27 2015-10-23 35.945 484,671 -779 0.62% 17,421,609
2015-10-22 2015-10-19 35.303 485,450 -623 0.62% 17,138,010
2015-10-19 2015-10-15 34.661 486,073 -623 0.62% 16,848,004
2015-10-13 2015-10-09 35.303 486,696 -623 0.62% 17,181,998
2015-10-12 2015-10-08 34.661 487,319 -11,685 0.63% 16,891,193
2015-10-09 2015-10-07 35.945 499,004 +10,438 0.64% 17,936,812
2015-10-08 2015-10-06 34.020 488,566 -623 0.63% 16,620,815
2015-10-07 2015-10-05 34.020 489,189 +7,634 0.63% 16,642,009
2015-09-29 2015-09-24 35.945 481,555 -3,583 0.62% 17,309,604
2015-09-25 2015-09-23 34.661 485,138 -467 0.62% 16,815,596
2015-09-24 2015-09-22 35.945 485,605 -156 0.62% 17,455,182
2015-09-23 2015-09-21 35.945 485,761 +779 0.62% 17,460,790
2015-09-21 2015-09-17 36.587 484,982 +311 0.62% 17,744,088
2015-09-17 2015-09-15 36.587 484,671 -779 0.62% 17,732,709
2015-09-16 2015-09-14 35.945 485,450 +779 0.62% 17,449,611
2015-09-15 2015-09-11 37.229 484,671 -11,373 0.62% 18,043,810
2015-09-14 2015-09-10 36.587 496,044 -311 0.64% 18,148,815
2015-09-11 2015-09-09 35.945 496,355 +3,116 0.64% 17,841,593
2015-09-10 2015-09-08 35.945 493,239 -3,116 0.63% 17,729,588
2015-09-08 2015-09-04 34.661 496,355 +1,090 0.64% 17,204,394
2015-09-07 2015-09-02 34.020 495,265 -311 0.64% 16,848,712
2015-09-04 2015-09-01 33.378 495,576 -1,558 0.64% 16,541,193
2015-09-02 2015-08-31 33.378 497,134 +1,402 0.64% 16,593,195
2015-09-01 2015-08-28 35.303 495,732 -312 0.64% 17,500,999
2015-08-31 2015-08-27 35.945 496,044 +312 0.64% 17,830,414
2015-08-28 2015-08-26 33.378 495,732 +1,869 0.64% 16,546,400
2015-08-27 2015-08-25 32.094 493,863 +20,565 0.63% 15,850,016
2015-08-26 2015-08-24 34.020 473,298 -5,141 0.61% 16,101,404
2015-08-25 2015-08-21 44.290 478,439 -36,300 0.61% 21,189,898
2015-08-24 2015-08-20 44.932 514,739 -3,739 0.66% 23,128,013
2015-08-21 2015-08-19 43.648 518,478 -4,362 0.67% 22,630,412
2015-08-20 2015-08-18 45.573 522,840 +156 0.67% 23,827,603
2015-08-19 2015-08-17 48.141 522,684 -6,855 0.67% 25,162,494
2015-08-18 2015-08-14 48.783 529,539 -1,870 0.68% 25,832,400
2015-08-17 2015-08-13 50.067 531,409 -623 0.68% 26,605,824
2015-08-14 2015-08-12 49.425 532,032 +38,481 0.68% 26,295,515
2015-08-13 2015-08-11 50.708 493,551 -29,601 0.63% 25,027,204
2015-08-12 2015-08-10 49.425 523,152 -43,933 0.67% 25,856,624
2015-08-11 2015-08-07 43.006 567,085 +3,583 0.73% 24,387,999
2015-08-10 2015-08-06 39.797 563,502 -8,880 0.72% 22,425,408
2015-08-07 2015-08-05 38.513 572,382 -6,387 0.73% 22,044,001
2015-08-06 2015-08-04 36.587 578,769 +1,869 0.74% 21,175,483
2015-08-05 2015-08-03 35.945 576,900 -623 0.74% 20,736,802
2015-08-04 2015-07-31 31.966 577,523 -2,804 0.74% 18,460,856
2015-08-03 2015-07-30 31.452 580,327 -2,493 0.74% 18,252,488
2015-07-31 2015-07-29 30.425 582,820 +3,895 0.75% 17,732,338
2015-07-30 2015-07-28 32.094 578,925 +623 0.74% 18,579,992
2015-07-29 2015-07-27 32.094 578,302 -2,337 0.74% 18,559,997
2015-07-28 2015-07-24 33.378 580,639 +1,091 0.75% 19,380,401
2015-07-24 2015-07-22 34.020 579,548 -14,489 0.74% 19,715,985
2015-07-23 2015-07-21 35.945 594,037 -779 0.76% 21,352,795
2015-07-22 2015-07-20 37.229 594,816 -2,493 0.76% 22,144,396
2015-07-21 2015-07-17 36.587 597,309 -2,181 0.77% 21,853,808
2015-07-20 2015-07-16 36.587 599,490 +12,775 0.77% 21,933,604
2015-07-17 2015-07-15 37.229 586,715 +7,790 0.75% 21,842,804
2015-07-16 2015-07-14 34.661 578,925 -2,181 0.74% 20,066,391
2015-07-15 2015-07-13 35.303 581,106 +5,764 0.75% 20,514,988
2015-07-14 2015-07-10 32.736 575,342 +4,674 0.74% 18,834,299
2015-07-13 2015-07-09 30.040 570,668 +15,423 0.73% 17,142,832
2015-07-10 2015-07-08 20.027 555,245 +468 0.71% 11,119,684
2015-07-09 2015-07-07 27.087 554,777 +10,905 0.71% 15,027,409
2015-07-08 2015-07-06 28.756 543,872 -8,101 0.70% 15,639,682
2015-07-07 2015-07-03 34.661 551,973 -4,986 0.71% 19,132,195
2015-07-06 2015-07-02 39.155 556,959 +8,569 0.72% 21,807,519
2015-07-03 2015-06-30 38.513 548,390 +3,116 0.70% 21,120,003
2015-07-02 2015-06-29 40.438 545,274 -779 0.70% 22,049,998
2015-06-30 2015-06-26 39.797 546,053 +1,246 0.70% 21,730,999
2015-06-29 2015-06-25 39.155 544,807 +21,967 0.70% 21,331,713
2015-06-26 2015-06-24 39.797 522,840 +1,870 0.67% 20,807,203
2015-06-25 2015-06-23 39.797 520,970 +2,648 0.67% 20,732,784
2015-06-24 2015-06-22 42.364 518,322 +6,699 0.67% 21,958,203
2015-06-23 2015-06-19 37.871 511,623 -2,804 0.66% 19,375,605
2015-06-22 2015-06-18 39.155 514,427 +23,992 0.66% 20,142,195
2015-06-19 2015-06-17 43.648 490,435 +2,804 0.63% 21,406,397
2015-06-18 2015-06-16 41.722 487,631 +12,464 0.63% 20,345,008
2015-06-17 2015-06-15 43.006 475,167 +294,759 0.61% 20,434,983
2015-06-16 2015-06-12 46.857 180,408 +1,247 1.16% 8,453,409
2015-06-15 2015-06-11 46.857 179,161 +4,985 1.15% 8,394,978
2015-06-12 2015-06-10 48.783 174,176 +4,674 1.12% 8,496,794
2015-06-11 2015-06-09 50.067 169,502 +4,050 1.09% 8,486,383
2015-06-10 2015-06-08 50.708 165,452 +12,152 1.06% 8,389,814
2015-06-09 2015-06-05 50.067 153,300 +79,454 0.98% 7,675,205
2015-06-08 2015-06-04 38.769 73,846 +4,051 0.47% 2,862,972
2015-06-05 2015-06-03 53.918 69,795 -274,507 0.45% 3,763,196
2015-06-04 2015-06-02 53.404 344,302 +32,717 0.44% 18,387,220
2015-06-03 2015-06-01 51.299 311,585 +3,116 0.40% 15,983,991
2015-06-02 2015-05-29 41.080 308,469 -10,906 0.40% 12,671,987
2015-06-01 2015-05-28 38.872 319,375 +4,674 0.41% 12,414,808
2015-05-29 2015-05-27 37.999 314,701 +3,116 0.40% 11,958,399
2015-05-27 2015-05-22 39.540 311,585 -3,116 0.40% 12,319,993
2015-05-22 2015-05-20 38.461 314,701 -4,674 0.40% 12,103,839
2015-05-20 2015-05-18 34.456 319,375 -9,347 0.41% 11,004,407
2015-05-19 2015-05-15 34.970 328,722 -37,391 0.42% 11,495,267
2015-05-18 2015-05-14 37.691 366,113 -1,558 0.47% 13,799,216
2015-05-15 2015-05-13 37.280 367,671 +3,116 0.47% 13,706,898
2015-05-14 2015-05-12 38.256 364,555 +1,558 0.47% 13,946,413
2015-05-13 2015-05-11 38.256 362,997 -1,558 0.47% 13,886,810
2015-05-12 2015-05-08 39.540 364,555 +6,232 0.47% 14,414,414
2015-05-11 2015-05-07 40.669 358,323 +23,369 0.46% 14,572,802
2015-05-08 2015-05-06 23.929 334,954 +4,674 0.43% 8,015,198
2015-05-07 2015-05-05 24.083 330,280 -4,674 0.42% 7,954,233
2015-05-06 2015-05-04 23.364 334,954 +1,558 0.43% 7,825,999
2015-05-05 2015-04-30 23.313 333,396 +4,674 0.43% 7,772,477
2015-05-04 2015-04-29 23.416 328,722 +1,558 0.42% 7,697,272
2015-04-29 2015-04-27 24.391 327,164 +1,557 0.42% 7,979,989
2015-04-23 2015-04-21 25.418 325,607 -12,463 0.42% 8,276,412
2015-04-20 2015-04-16 25.675 338,070 -4,674 0.43% 8,680,002
2015-04-17 2015-04-15 23.878 342,744 -9,347 0.44% 8,184,007
2015-04-15 2015-04-13 23.416 352,091 +4,674 0.45% 8,244,474
2015-04-14 2015-04-10 25.290 347,417 +1,557 0.45% 8,786,188
2015-04-13 2015-04-09 27.986 345,860 +1,558 0.44% 9,679,213
2015-04-09 2015-04-02 29.167 344,302 -7,789 0.44% 10,042,251
2015-04-08 2015-04-01 29.270 352,091 +1,558 0.45% 10,305,593
2015-04-02 2015-03-31 25.110 350,533 +1,558 0.45% 8,801,992
2015-03-30 2015-03-26 24.340 348,975 +6,231 0.45% 8,494,070
2015-03-27 2015-03-25 23.621 342,744 +4,674 0.44% 8,096,007
2015-03-25 2015-03-23 23.056 338,070 +1,558 0.43% 7,794,642
2015-03-19 2015-03-17 23.159 336,512 -1,558 0.43% 7,793,280
2015-03-16 2015-03-12 23.750 338,070 +4,674 0.43% 8,029,002
2015-03-11 2015-03-09 24.648 333,396 +1,558 0.43% 8,217,597
2015-03-09 2015-03-05 25.162 331,838 -7,790 0.43% 8,349,595
2015-03-06 2015-03-04 24.879 339,628 -6,232 0.44% 8,449,684
2015-03-05 2015-03-03 24.956 345,860 +3,116 0.44% 8,631,371
2015-02-26 2015-02-24 23.929 342,744 +1,558 0.44% 8,201,607
2015-02-10 2015-02-06 24.391 341,186 -1,558 0.44% 8,322,006
2015-02-06 2015-02-04 23.775 342,744 -1,558 0.44% 8,148,807
2015-02-05 2015-02-03 23.775 344,302 +1,558 0.44% 8,185,849
2015-02-03 2015-01-30 24.520 342,744 +3,116 0.44% 8,404,008
2015-02-02 2015-01-29 24.006 339,628 -1,558 0.44% 8,153,204
2015-01-30 2015-01-28 23.750 341,186 -3,116 0.44% 8,103,006
2015-01-27 2015-01-23 22.337 344,302 -6,231 0.44% 7,690,809
2015-01-26 2015-01-22 24.237 350,533 +23,369 0.45% 8,495,992
2015-01-19 2015-01-15 24.391 327,164 +77,896 0.42% 7,979,989
2015-01-14 2015-01-12 24.622 249,268 +6,232 0.32% 6,137,597
2015-01-13 2015-01-09 24.828 243,036 +15,579 0.31% 6,034,069
2015-01-09 2015-01-07 24.931 227,457 +4,674 0.29% 5,670,636
2015-01-07 2015-01-05 24.135 222,783 -6,232 0.29% 5,376,790
2015-01-06 2015-01-02 25.162 229,015 -1,558 0.29% 5,762,397
2015-01-05 2014-12-31 25.033 230,573 -1,558 0.30% 5,771,999
2014-12-29 2014-12-22 23.878 232,131 +15,579 0.30% 5,542,801
2014-12-23 2014-12-19 24.006 216,552 +1,558 0.28% 5,198,607
2014-12-22 2014-12-18 24.160 214,994 -1,558 0.28% 5,194,326
2014-12-18 2014-12-16 23.878 216,552 +1,558 0.28% 5,170,807
2014-12-16 2014-12-12 24.391 214,994 +26,485 0.28% 5,244,006
2014-12-15 2014-12-11 24.083 188,509 +1,558 0.24% 4,539,919
2014-12-12 2014-12-10 26.086 186,951 -6,232 0.24% 4,876,797
2014-12-11 2014-12-09 29.270 193,183 -17,137 0.25% 5,654,406
2014-12-10 2014-12-08 22.004 210,320 -342,744 0.27% 4,627,800
2014-12-08 2014-12-04 13.736 553,064 -40,506 0.71% 7,597,004
2014-12-05 2014-12-03 8.319 593,570 -3,116 0.76% 4,937,762
2014-12-04 2014-12-02 8.576 596,686 -1,558 0.77% 5,116,883
2014-12-03 2014-12-01 8.062 598,244 +59,202 0.77% 4,823,044
2014-12-01 2014-11-27 7.523 539,042 +3,115 0.69% 4,055,117
2014-11-27 2014-11-25 7.446 535,927 -3,115 0.69% 3,990,404
2014-11-26 2014-11-24 7.446 539,042 -42,064 0.69% 4,013,597
2014-11-25 2014-11-21 6.855 581,106 -9,348 0.75% 3,983,638
2014-11-24 2014-11-20 7.240 590,454 +21,811 0.76% 4,275,121
2014-11-21 2014-11-19 7.703 568,643 -10,905 0.73% 4,380,000
2014-11-20 2014-11-18 6.932 579,548 -21,811 0.74% 4,017,597
2014-11-19 2014-11-17 7.831 601,359 -21,811 0.77% 4,709,197
2014-11-18 2014-11-14 7.112 623,170 +3,115 0.80% 4,431,997
2014-11-12 2014-11-10 5.957 620,055 +6,232 0.80% 3,693,443
2014-11-11 2014-11-07 6.855 613,823 -35,832 0.79% 4,207,921
2014-11-10 2014-11-06 6.650 649,655 +32,716 0.83% 4,320,119
2014-11-05 2014-11-03 5.905 616,939 +3,116 0.79% 3,643,202
2014-11-03 2014-10-30 5.982 613,823 +12,464 0.79% 3,672,081
2014-10-31 2014-10-29 6.188 601,359 +62,317 0.77% 3,721,038
2014-10-30 2014-10-28 6.034 539,042 -4,674 0.69% 3,252,398
2014-10-29 2014-10-27 5.957 543,716 +1,558 0.70% 3,238,719
2014-10-27 2014-10-23 6.008 542,158 -7,790 0.70% 3,257,279
2014-10-24 2014-10-22 5.905 549,948 +29,601 0.71% 3,247,601
2014-10-23 2014-10-21 5.340 520,347 +76,338 0.67% 2,778,879
2014-10-17 2014-10-15 4.904 444,009 -7,790 0.57% 2,177,401
2014-09-30 2014-09-26 5.135 451,799 +15,580 0.58% 2,320,003
2014-09-26 2014-09-24 4.622 436,219 -4,674 0.56% 2,015,999
2014-09-25 2014-09-23 4.339 440,893 +3,116 0.57% 1,913,080
2014-09-24 2014-09-22 4.269 437,777 -28,605 0.56% 1,868,921
2014-09-23 2014-09-19 4.269 466,382 -5,144 0.54% 1,991,039
2014-09-01 2014-08-28 3.849 471,526 +13,717 0.55% 1,815,000
2014-08-27 2014-08-25 3.733 457,809 -8,573 0.53% 1,708,800
2014-07-08 2014-07-04 3.616 466,382 -3,429 0.54% 1,686,399
2014-06-09 2014-06-05 4.199 469,811 +1,714 0.55% 1,972,798
2014-06-06 2014-06-04 4.199 468,097 -6,858 0.55% 1,965,601
2014-06-05 2014-06-03 3.733 474,955 +3,429 0.55% 1,772,799
2014-06-03 2014-05-29 4.013 471,526 +3,429 0.55% 1,892,000
2014-05-27 2014-05-23 3.826 468,097 +17,147 0.55% 1,790,881
2014-05-22 2014-05-20 3.779 450,950 +12,002 0.53% 1,704,238
2014-05-21 2014-05-19 4.339 438,948 +8,573 0.51% 1,904,640
2014-05-15 2014-05-13 4.106 430,375 +3,430 0.50% 1,767,041
2014-05-09 2014-05-07 4.316 426,945 -10,288 0.50% 1,842,598
2014-05-05 2014-04-30 3.803 437,233 +1,714 0.51% 1,662,599
2014-04-14 2014-04-10 4.036 435,519 +3,430 0.51% 1,757,681
2014-04-08 2014-04-04 3.779 432,089 +3,429 0.50% 1,632,959
2014-04-07 2014-04-03 3.383 428,660 -8,573 0.50% 1,450,000
2014-04-04 2014-04-02 3.499 437,233 +8,573 0.51% 1,529,999
2014-04-02 2014-03-31 3.476 428,660 -13,717 0.50% 1,490,000
2014-03-27 2014-03-25 4.199 442,377 -1,715 0.52% 1,857,599
2014-03-24 2014-03-20 4.152 444,092 +46,295 0.52% 1,844,081
2014-03-14 2014-03-12 4.806 397,797 -10,287 0.46% 1,911,682
2014-02-18 2014-02-14 4.689 408,084 +34,292 0.48% 1,913,518
2014-02-14 2014-02-12 4.666 373,792 +8,574 0.44% 1,744,002
2014-02-10 2014-02-06 4.152 365,218 -1,715 0.43% 1,516,558
2014-01-08 2014-01-06 4.339 366,933 +3,429 0.43% 1,592,160
2014-01-06 2014-01-02 4.619 363,504 -5,144 0.42% 1,679,041
2014-01-03 2013-12-31 4.829 368,648 -22,290 0.43% 1,780,202
2013-12-30 2013-12-24 4.806 390,938 +27,434 0.46% 1,878,720
2013-12-20 2013-12-18 5.086 363,504 +22,291 0.42% 1,848,641
2013-12-16 2013-12-12 5.109 341,213 +3,429 0.40% 1,743,238
2013-12-10 2013-12-06 5.179 337,784 -1,715 0.39% 1,749,359
2013-12-06 2013-12-04 5.016 339,499 +1,715 0.40% 1,702,801
2013-12-05 2013-12-03 4.712 337,784 -10,288 0.39% 1,591,759
2013-12-04 2013-12-02 4.759 348,072 +5,144 0.41% 1,656,480
2013-11-27 2013-11-25 5.086 342,928 -1,715 0.40% 1,744,000
2013-11-22 2013-11-20 4.922 344,643 -8,573 0.40% 1,696,441
2013-11-21 2013-11-19 5.086 353,216 -25,720 0.41% 1,796,320
2013-11-20 2013-11-18 5.226 378,936 -30,863 0.44% 1,980,163
2013-11-19 2013-11-15 4.992 409,799 -27,434 0.48% 2,045,840
2013-11-18 2013-11-14 5.109 437,233 +17,146 0.51% 2,233,799
2013-11-15 2013-11-13 4.712 420,087 -137,171 0.49% 1,979,601
2013-11-13 2013-11-11 4.246 557,258 -27,434 0.65% 2,366,000
2013-11-12 2013-11-08 4.199 584,692 -22,291 0.68% 2,455,199
2013-11-08 2013-11-06 4.106 606,983 -36,007 0.71% 2,492,161
2013-11-06 2013-11-04 4.082 642,990 -17,147 0.75% 2,625,000
2013-11-05 2013-11-01 4.059 660,137 +17,147 0.77% 2,679,602
2013-11-04 2013-10-31 3.873 642,990 -5,144 0.75% 2,490,000
2013-10-31 2013-10-29 3.966 648,134 -8,573 0.76% 2,570,400
2013-10-30 2013-10-28 4.106 656,707 -169,750 0.77% 2,696,319
2013-10-29 2013-10-25 3.803 826,457 -564,116 0.96% 3,142,641
2013-10-24 2013-10-22 3.639 1,390,573 -10,288 1.62% 5,060,639
2013-10-23 2013-10-21 3.686 1,400,861 -3,429 1.63% 5,163,439
2013-10-22 2013-10-18 3.616 1,404,290 -61,727 1.64% 5,077,798
2013-10-21 2013-10-17 3.569 1,466,017 -5,144 1.71% 5,232,598
2013-10-18 2013-10-16 3.313 1,471,161 -6,859 1.72% 4,873,439
2013-10-17 2013-10-15 3.406 1,478,020 +30,864 1.72% 5,034,080
2013-10-16 2013-10-11 3.266 1,447,156 +25,719 1.69% 4,726,399
2013-10-15 2013-10-10 3.033 1,421,437 +6,859 1.66% 4,310,801
2013-10-10 2013-10-08 3.056 1,414,578 -34,293 1.65% 4,322,999
2013-10-02 2013-09-27 3.079 1,448,871 -44,581 1.69% 4,461,600
2013-09-30 2013-09-26 3.173 1,493,452 -8,573 1.74% 4,738,241
2013-09-26 2013-09-24 3.243 1,502,025 -6,858 1.75% 4,870,560
2013-09-25 2013-09-23 3.033 1,508,883 -5,144 1.76% 4,575,999
2013-09-24 2013-09-19 3.033 1,514,027 +49,724 1.77% 4,591,599
2013-09-23 2013-09-18 3.173 1,464,303 -3,429 1.71% 4,645,761
2013-09-19 2013-09-17 3.266 1,467,732 -60,013 1.71% 4,793,600
2013-09-18 2013-09-16 3.266 1,527,745 -125,168 1.78% 4,989,602
2013-09-17 2013-09-13 3.094 1,652,913 -225,451 1.93% 5,114,273
2013-09-16 2013-09-12 3.116 1,878,364 -37,232 2.02% 5,852,200
2013-09-13 2013-09-11 3.008 1,915,596 +1,861 2.06% 5,762,400
2013-09-12 2013-09-10 3.094 1,913,735 -1,861 2.06% 5,921,281
2013-09-11 2013-09-09 2.944 1,915,596 -24,201 2.06% 5,638,920
2013-09-10 2013-09-06 2.879 1,939,797 -11,170 2.08% 5,585,120
2013-09-09 2013-09-05 2.965 1,950,967 +33,509 2.10% 5,784,961
2013-09-06 2013-09-04 3.008 1,917,458 +31,648 2.06% 5,768,001
2013-09-05 2013-09-03 3.073 1,885,810 +1,861 2.03% 5,794,359
2013-09-04 2013-09-02 2.922 1,883,949 -22,339 2.02% 5,505,281
2013-09-03 2013-08-30 2.922 1,906,288 +11,170 2.05% 5,570,560
2013-09-02 2013-08-29 3.502 1,895,118 -91,219 2.04% 6,637,358
2013-08-30 2013-08-28 2.836 1,986,337 -37,233 2.13% 5,633,759
2013-08-27 2013-08-23 1.955 2,023,570 -5,584 2.17% 3,956,681
2013-08-22 2013-08-20 1.955 2,029,154 -1,862 2.18% 3,967,599
2013-08-21 2013-08-19 2.063 2,031,016 -89,357 2.18% 4,189,440
2013-08-20 2013-08-16 2.020 2,120,373 +35,370 2.28% 4,282,640
2013-08-19 2013-08-15 1.955 2,085,003 +29,786 2.24% 4,076,801
2013-08-09 2013-08-07 1.697 2,055,217 -11,170 2.21% 3,488,640
2013-08-08 2013-08-06 1.633 2,066,387 +165,684 2.22% 3,374,401
2013-08-07 2013-08-05 1.590 1,900,703 +93,080 2.04% 3,022,160
2013-07-24 2013-07-22 1.311 1,807,623 +70,741 1.94% 2,369,240
2013-07-22 2013-07-18 1.440 1,736,882 +85,634 1.87% 2,500,441
2013-07-19 2013-07-17 1.461 1,651,248 +27,925 1.77% 2,412,641
2013-07-18 2013-07-16 1.461 1,623,323 +130,312 1.74% 2,371,839
2013-06-26 2013-06-24 1.440 1,493,011 +33,509 1.60% 2,149,360
2013-06-24 2013-06-20 1.483 1,459,502 -5,585 1.57% 2,163,840
2013-06-19 2013-06-17 1.504 1,465,087 -1,861 1.57% 2,203,601
2013-06-17 2013-06-13 1.483 1,466,948 +7,446 1.58% 2,174,880
2013-06-13 2013-06-10 1.461 1,459,502 -26,062 1.57% 2,132,480
2013-06-11 2013-06-07 1.504 1,485,564 -87,496 1.60% 2,234,399
2013-06-10 2013-06-06 1.547 1,573,060 -1,862 1.69% 2,433,600
2013-06-07 2013-06-05 1.504 1,574,922 -55,848 1.69% 2,368,801
2013-06-06 2013-06-04 1.504 1,630,770 +53,987 1.75% 2,452,800
2013-06-05 2013-06-03 1.590 1,576,783 +18,616 1.69% 2,507,120
2013-06-04 2013-05-31 1.590 1,558,167 +65,156 1.67% 2,477,520
2013-06-03 2013-05-30 1.590 1,493,011 +65,157 1.60% 2,373,920
2013-05-31 2013-05-29 1.569 1,427,854 +72,602 1.53% 2,239,639
2013-05-28 2013-05-24 1.569 1,355,252 -13,031 1.46% 2,125,760
2013-05-23 2013-05-21 1.569 1,368,283 -9,308 1.47% 2,146,200
2013-05-21 2013-05-16 1.633 1,377,591 -11,170 1.48% 2,249,600
2013-05-20 2013-05-15 1.633 1,388,761 +37,233 1.49% 2,267,841
2013-05-16 2013-05-14 1.569 1,351,528 +9,308 1.45% 2,119,919
2013-05-13 2013-05-09 1.633 1,342,220 +74,464 1.44% 2,191,839
2013-05-10 2013-05-08 1.654 1,267,756 +132,174 1.36% 2,097,480
2013-05-08 2013-05-06 1.676 1,135,582 +31,648 1.22% 1,903,200
2013-05-07 2013-05-03 1.676 1,103,934 +52,125 1.19% 1,850,159
2013-05-03 2013-04-30 1.740 1,051,809 +14,893 1.13% 1,830,599
2013-05-02 2013-04-29 1.654 1,036,916 -11,170 1.11% 1,715,559
2013-04-30 2013-04-26 1.676 1,048,086 +81,911 1.13% 1,756,560
2013-04-26 2013-04-24 1.654 966,175 -42,817 1.04% 1,598,519
2013-04-22 2013-04-18 1.633 1,008,992 +11,169 1.08% 1,647,679
2013-04-15 2013-04-11 1.633 997,823 +102,389 1.07% 1,629,441
2013-04-10 2013-04-08 1.719 895,434 -52,125 0.96% 1,539,200
2013-04-09 2013-04-05 1.697 947,559 -22,340 1.02% 1,608,440
2013-04-05 2013-04-02 1.633 969,899 +20,478 1.04% 1,583,841
2013-04-03 2013-03-28 1.719 949,421 +18,616 1.02% 1,632,000
2013-04-02 2013-03-27 1.719 930,805 +7,447 1.00% 1,600,000
2013-03-28 2013-03-26 1.762 923,358 +59,571 0.99% 1,626,879
2013-03-27 2013-03-25 1.783 863,787 +5,585 0.93% 1,540,480
2013-03-26 2013-03-22 1.783 858,202 -3,723 0.92% 1,530,520
2013-03-19 2013-03-15 1.805 861,925 -9,308 0.93% 1,555,680
2013-03-14 2013-03-12 1.826 871,233 -20,478 0.94% 1,591,200
2013-03-12 2013-03-08 1.891 891,711 +14,893 0.96% 1,686,080
2013-03-11 2013-03-07 1.826 876,818 -26,063 0.94% 1,601,400
2013-03-06 2013-03-04 1.826 902,881 -1,861 0.97% 1,649,001
2013-03-05 2013-03-01 1.891 904,742 -11,170 0.97% 1,710,720
2013-03-04 2013-02-28 1.891 915,912 -93,080 0.98% 1,731,840
2013-02-28 2013-02-26 1.912 1,008,992 +3,723 1.08% 1,929,519
2013-02-27 2013-02-25 2.020 1,005,269 -16,755 1.08% 2,030,400
2013-02-26 2013-02-22 2.041 1,022,024 +52,125 1.10% 2,086,201
2013-02-25 2013-02-21 1.912 969,899 +11,170 1.04% 1,854,761
2013-02-21 2013-02-19 1.912 958,729 +53,987 1.03% 1,833,400
2013-02-20 2013-02-18 1.869 904,742 +27,924 0.97% 1,691,280
2013-02-19 2013-02-15 1.826 876,818 +16,754 0.94% 1,601,400
2013-02-18 2013-02-14 1.912 860,064 -20,477 0.92% 1,644,721
2013-02-15 2013-02-08 1.869 880,541 +5,585 0.95% 1,646,039
2013-02-14 2013-02-07 1.912 874,956 +65,156 0.94% 1,673,199
2013-02-08 2013-02-06 1.912 809,800 +11,170 0.87% 1,548,600
2013-02-07 2013-02-05 1.891 798,630 +102,388 0.86% 1,510,079
2013-02-06 2013-02-04 2.106 696,242 +139,621 0.75% 1,466,080
2013-02-05 2013-02-01 2.192 556,621 +195,469 0.60% 1,219,919
2013-02-04 2013-01-31 2.621 361,152 +46,540 0.39% 946,719
2013-01-29 2013-01-25 3.481 314,612 +18,616 0.34% 1,095,120
2013-01-24 2013-01-22 3.760 295,996 +13,031 0.32% 1,113,000
2013-01-16 2013-01-14 3.803 282,965 +9,308 0.30% 1,076,161
2013-01-14 2013-01-10 3.868 273,657 -44,678 0.29% 1,058,402
2013-01-11 2013-01-09 3.825 318,335 -18,616 0.34% 1,217,519
2013-01-10 2013-01-08 3.438 336,951 -31,648 0.36% 1,158,399
2013-01-03 2012-12-31 2.772 368,599 +9,308 0.40% 1,021,681
2012-12-12 2012-12-10 3.352 359,291 -18,616 0.39% 1,204,321
2012-12-11 2012-12-07 3.330 377,907 -1,861 0.41% 1,258,601
2012-12-04 2012-11-30 3.373 379,768 -3,724 0.41% 1,281,119
2012-11-29 2012-11-27 3.438 383,492 -13,031 0.41% 1,318,402
2012-11-27 2012-11-23 3.567 396,523 -11,169 0.43% 1,414,321
2012-11-26 2012-11-22 3.438 407,692 +18,616 0.44% 1,401,598
2012-11-22 2012-11-20 3.330 389,076 -3,724 0.42% 1,295,799
2012-11-21 2012-11-19 3.180 392,800 -7,446 0.42% 1,249,121
2012-11-19 2012-11-15 3.116 400,246 -11,170 0.43% 1,247,000
2012-11-02 2012-10-31 2.901 411,416 +74,465 0.44% 1,193,401
2012-11-01 2012-10-30 3.202 336,951 -1,862 0.36% 1,078,759
2012-10-18 2012-10-16 3.567 338,813 -9,308 0.36% 1,208,480
2012-10-17 2012-10-15 3.159 348,121 +14,893 0.37% 1,099,560
2012-10-15 2012-10-11 3.567 333,228 -81,911 0.36% 1,188,560
2012-10-12 2012-10-10 3.610 415,139 -9,308 0.45% 1,498,560
2012-10-10 2012-10-08 3.202 424,447 -219,670 0.46% 1,358,880
2012-10-05 2012-10-03 3.008 644,117 -102,388 0.69% 1,937,600
2012-08-17 2012-08-15 3.094 746,505 +148,928 0.80% 2,309,759
2012-08-15 2012-08-13 3.008 597,577 +139,621 0.64% 1,797,601
2012-08-13 2012-08-09 2.772 457,956 +24,201 0.49% 1,269,360
2012-08-02 2012-07-31 2.922 433,755 +5,585 0.47% 1,267,520
2012-06-29 2012-06-27 2.385 428,170 +46,540 0.46% 1,021,200
2012-06-25 2012-06-21 2.235 381,630 -1,862 0.41% 852,800
2012-06-22 2012-06-20 2.471 383,492 -18,616 0.41% 947,601
2012-06-21 2012-06-19 2.471 402,108 -53,986 0.43% 993,601
2012-05-30 2012-05-28 2.753 456,094 -20,890 0.49% 1,255,687
2012-05-04 2012-05-02 3.020 476,984 -27,256 0.49% 1,440,600
2012-05-03 2012-04-30 3.000 504,240 -9,735 0.52% 1,512,559
2012-04-20 2012-04-18 3.020 513,975 -11,681 0.53% 1,552,321
2012-04-16 2012-04-12 2.979 525,656 -33,097 0.54% 1,566,000
2012-04-03 2012-03-30 2.979 558,753 -1,947 0.57% 1,664,600
2012-03-22 2012-03-20 3.205 560,700 -116,812 0.58% 1,797,121
2012-03-20 2012-03-16 3.246 677,512 -5,841 0.70% 2,199,359
2012-03-19 2012-03-15 3.370 683,353 -9,734 0.70% 2,302,561
2012-03-16 2012-03-14 3.370 693,087 -163,538 0.71% 2,335,359
2012-03-15 2012-03-13 3.370 856,625 -157,696 0.88% 2,886,401
2012-03-14 2012-03-12 3.370 1,014,321 -35,044 1.04% 3,417,759
2012-03-02 2012-02-29 3.308 1,049,365 +5,841 1.08% 3,471,160
2012-02-29 2012-02-27 3.596 1,043,524 +23,362 1.07% 3,751,998
2012-02-27 2012-02-23 3.575 1,020,162 -3,894 1.05% 3,647,040
2012-02-24 2012-02-22 3.554 1,024,056 -1,947 1.05% 3,639,921
2012-02-22 2012-02-20 3.554 1,026,003 -19,468 1.05% 3,646,841
2012-02-21 2012-02-17 3.554 1,045,471 -66,194 1.07% 3,716,039
2012-02-17 2012-02-15 3.596 1,111,665 -29,203 1.14% 3,997,000
2012-02-13 2012-02-09 3.534 1,140,868 +35,044 1.17% 4,031,679
2012-02-07 2012-02-03 3.637 1,105,824 -1,947 1.14% 4,021,438
2012-02-02 2012-01-31 3.637 1,107,771 -5,841 1.14% 4,028,519
2012-02-01 2012-01-30 3.637 1,113,612 -1,947 1.14% 4,049,760
2012-01-31 2012-01-27 3.801 1,115,559 +17,522 1.15% 4,240,201
2012-01-30 2012-01-26 3.904 1,098,037 -93,450 1.13% 4,286,400
2012-01-27 2012-01-20 4.089 1,191,487 -13,628 1.22% 4,871,520
2012-01-26 2012-01-19 4.191 1,205,115 -9,734 1.24% 5,051,040
2012-01-20 2012-01-18 4.048 1,214,849 +5,840 1.25% 4,917,118
2012-01-19 2012-01-17 4.089 1,209,009 -27,256 1.24% 4,943,161
2012-01-18 2012-01-16 4.109 1,236,265 -42,831 1.27% 5,080,000
2012-01-17 2012-01-13 4.212 1,279,096 -5,841 1.31% 5,387,399
2012-01-16 2012-01-12 4.356 1,284,937 -11,681 1.32% 5,596,801
2012-01-13 2012-01-11 4.479 1,296,618 -11,681 1.33% 5,807,519
2012-01-12 2012-01-10 4.356 1,308,299 -7,788 1.34% 5,698,558
2012-01-11 2012-01-09 4.253 1,316,087 +1,947 1.35% 5,597,281
2012-01-10 2012-01-06 4.417 1,314,140 -116,812 1.35% 5,805,000
2012-01-09 2012-01-05 4.561 1,430,952 -235,572 1.47% 6,526,798
2012-01-05 2012-01-03 4.726 1,666,524 -85,663 1.71% 7,875,199
2012-01-04 2011-12-30 4.726 1,752,187 -11,681 1.80% 8,280,002
2012-01-03 2011-12-29 4.582 1,763,868 -83,715 1.81% 8,081,521
2011-12-30 2011-12-28 4.109 1,847,583 -35,044 1.90% 7,591,998
2011-12-28 2011-12-22 4.109 1,882,627 +13,628 1.93% 7,735,999
2011-12-23 2011-12-21 4.294 1,868,999 -48,672 1.92% 8,025,600
2011-12-22 2011-12-20 4.027 1,917,671 -36,991 1.97% 7,722,400
2011-12-20 2011-12-16 4.191 1,954,662 +13,629 2.01% 8,192,642
2011-12-19 2011-12-15 4.006 1,941,033 -3,894 1.99% 7,776,598
2011-12-16 2011-12-14 4.089 1,944,927 +1,606,171 2.00% 7,952,039
2011-12-15 2011-12-13 4.191 338,756 -5,841 0.35% 1,419,840
2011-12-14 2011-12-12 4.376 344,597 +23,363 0.35% 1,508,041
2011-12-13 2011-12-09 4.006 321,234 -5,841 0.33% 1,286,999
2011-12-12 2011-12-08 4.130 327,075 +15,575 0.34% 1,350,721
2011-12-09 2011-12-07 4.335 311,500 +7,788 0.32% 1,350,401
2011-12-08 2011-12-06 4.212 303,712 +11,681 0.31% 1,279,199
2011-12-07 2011-12-05 4.335 292,031 +1,947 0.30% 1,266,000
2011-12-06 2011-12-02 4.109 290,084 -33,097 0.30% 1,191,999
2011-12-05 2011-12-01 4.006 323,181 +36,991 0.33% 1,294,800
2011-12-02 2011-11-30 3.493 286,190 -7,788 0.29% 999,598
2011-12-01 2011-11-29 3.513 293,978 -48,672 0.30% 1,032,840
2011-11-30 2011-11-28 3.102 342,650 +13,628 0.35% 1,063,041
2011-11-29 2011-11-25 2.733 329,022 -17,522 0.34% 899,081
2011-11-28 2011-11-24 2.774 346,544 -161,590 0.36% 961,201
2011-11-25 2011-11-23 2.568 508,134 +134,334 0.52% 1,305,000
2011-11-24 2011-11-22 2.609 373,800 -40,884 0.38% 975,360
2011-11-23 2011-11-21 2.609 414,684 -31,150 0.43% 1,082,040
2011-11-22 2011-11-18 2.609 445,834 0.46% 1,163,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top