History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 600,375 +0 0.15% 171,107
2025-10-13 2025-10-09 0.285 600,375 +0 0.15% 171,107
2025-10-10 2025-10-08 0.260 600,375 +0 0.15% 156,098
2025-10-09 2025-10-06 0.250 600,375 +0 0.15% 150,094
2025-10-08 2025-10-03 0.250 600,375 +0 0.15% 150,094
2025-10-06 2025-10-02 0.250 600,375 +0 0.15% 150,094
2025-10-03 2025-09-30 0.237 600,375 +0 0.15% 142,289
2025-10-02 2025-09-29 0.235 600,375 +0 0.15% 141,088
2025-09-30 2025-09-26 0.260 600,375 +0 0.15% 156,098
2025-09-29 2025-09-25 0.255 600,375 +0 0.15% 153,096
2025-09-26 2025-09-24 0.270 600,375 +0 0.15% 162,101
2025-09-25 2025-09-23 0.270 600,375 +0 0.15% 162,101
2025-09-24 2025-09-22 0.270 600,375 +0 0.15% 162,101
2025-09-23 2025-09-19 0.240 600,375 +0 0.15% 144,090
2025-09-22 2025-09-18 0.260 600,375 +0 0.15% 156,098
2025-09-19 2025-09-17 0.290 600,375 +0 0.15% 174,109
2025-09-18 2025-09-16 0.232 600,375 +0 0.15% 139,287
2025-09-17 2025-09-15 0.242 600,375 +0 0.15% 145,291
2025-09-16 2025-09-12 0.240 600,375 +0 0.15% 144,090
2025-09-15 2025-09-11 0.239 600,375 +0 0.15% 143,490
2025-09-12 2025-09-10 0.240 600,375 +0 0.15% 144,090
2025-09-11 2025-09-09 0.239 600,375 +0 0.15% 143,490
2025-09-10 2025-09-08 0.239 600,375 +0 0.15% 143,490
2025-09-09 2025-09-05 0.239 600,375 +0 0.15% 143,490
2025-09-08 2025-09-04 0.265 600,375 +0 0.15% 159,099
2025-09-05 2025-09-03 0.290 600,375 +0 0.15% 174,109
2025-09-04 2025-09-02 0.232 600,375 +0 0.15% 139,287
2025-09-03 2025-09-01 0.231 600,375 +0 0.15% 138,687
2025-09-02 2025-08-29 0.232 600,375 +0 0.15% 139,287
2025-09-01 2025-08-28 0.203 600,375 +0 0.15% 121,876
2025-08-29 2025-08-27 0.190 600,375 +0 0.15% 114,071
2025-08-28 2025-08-26 0.175 600,375 +0 0.15% 105,066
2025-08-27 2025-08-25 0.175 600,375 +0 0.15% 105,066
2025-08-26 2025-08-22 0.178 600,375 +0 0.15% 106,867
2025-08-25 2025-08-21 0.175 600,375 +0 0.15% 105,066
2025-08-22 2025-08-20 0.200 600,375 +0 0.15% 120,075
2025-08-21 2025-08-19 0.200 600,375 +0 0.15% 120,075
2025-08-20 2025-08-18 0.200 600,375 +0 0.15% 120,075
2025-08-19 2025-08-15 0.200 600,375 +0 0.15% 120,075
2025-08-18 2025-08-14 0.201 600,375 +0 0.15% 120,675
2025-08-15 2025-08-13 0.202 600,375 +0 0.15% 121,276
2025-08-14 2025-08-12 0.265 600,375 +0 0.15% 159,099
2025-08-13 2025-08-11 0.219 600,375 +0 0.15% 131,482
2025-08-12 2025-08-08 0.205 600,375 +0 0.15% 123,077
2025-08-11 2025-08-07 0.139 600,375 +0 0.15% 83,452
2025-08-08 2025-08-06 0.135 600,375 +0 0.15% 81,051
2025-08-07 2025-08-05 0.135 600,375 +0 0.15% 81,051
2025-08-06 2025-08-04 0.135 600,375 +0 0.15% 81,051
2025-08-05 2025-08-01 0.135 600,375 +0 0.15% 81,051
2025-08-04 2025-07-31 0.135 600,375 +0 0.15% 81,051
2025-08-01 2025-07-30 0.135 600,375 +0 0.15% 81,051
2025-07-31 2025-07-29 0.135 600,375 +0 0.15% 81,051
2025-07-30 2025-07-28 0.140 600,375 +0 0.15% 84,053
2025-07-29 2025-07-25 0.140 600,375 +0 0.15% 84,053
2025-07-28 2025-07-24 0.145 600,375 +0 0.15% 87,054
2025-07-25 2025-07-23 0.145 600,375 +0 0.15% 87,054
2025-07-24 2025-07-22 0.150 600,375 +0 0.15% 90,056
2025-07-23 2025-07-21 0.150 600,375 +0 0.15% 90,056
2025-07-22 2025-07-18 0.150 600,375 +0 0.15% 90,056
2025-07-21 2025-07-17 0.148 600,375 +0 0.15% 88,856
2025-07-18 2025-07-16 0.134 600,375 +0 0.15% 80,450
2025-07-17 2025-07-15 0.132 600,375 +0 0.15% 79,250
2025-07-16 2025-07-14 0.129 600,375 +0 0.15% 77,448
2025-07-15 2025-07-11 0.134 600,375 +0 0.15% 80,450
2025-07-14 2025-07-10 0.155 600,375 +0 0.15% 93,058
2025-07-11 2025-07-09 0.155 600,375 +0 0.15% 93,058
2025-07-10 2025-07-08 0.155 600,375 +0 0.15% 93,058
2025-07-09 2025-07-07 0.148 600,375 +0 0.15% 88,856
2025-07-08 2025-07-04 0.145 600,375 +0 0.15% 87,054
2025-07-07 2025-07-03 0.162 600,375 +0 0.15% 97,261
2025-07-04 2025-07-02 0.162 600,375 +0 0.15% 97,261
2025-07-03 2025-06-30 0.162 600,375 +0 0.15% 97,261
2025-07-02 2025-06-27 0.175 600,375 +0 0.15% 105,066
2025-06-30 2025-06-26 0.178 600,375 +0 0.15% 106,867
2025-06-27 2025-06-25 0.178 600,375 +0 0.15% 106,867
2025-06-26 2025-06-24 0.182 600,375 +0 0.15% 109,268
2025-06-25 2025-06-23 0.184 600,375 +0 0.15% 110,469
2025-06-24 2025-06-20 0.198 600,375 +0 0.15% 118,874
2025-06-23 2025-06-19 0.190 600,375 +0 0.15% 114,071
2025-06-20 2025-06-18 0.198 600,375 +0 0.15% 118,874
2025-06-19 2025-06-17 0.200 600,375 +0 0.15% 120,075
2025-06-18 2025-06-16 0.209 600,375 +0 0.15% 125,478
2025-06-17 2025-06-13 0.210 600,375 +0 0.15% 126,079
2025-06-16 2025-06-12 0.260 600,375 +0 0.15% 156,098
2025-06-13 2025-06-11 0.260 600,375 +0 0.15% 156,098
2025-06-12 2025-06-10 0.260 600,375 +0 0.15% 156,098
2025-06-11 2025-06-09 0.260 600,375 +0 0.15% 156,098
2025-06-10 2025-06-06 0.290 600,375 +0 0.15% 174,109
2025-06-09 2025-06-05 0.290 600,375 +0 0.15% 174,109
2025-06-06 2025-06-04 0.290 600,375 +0 0.15% 174,109
2025-06-05 2025-06-03 0.290 600,375 +0 0.15% 174,109
2025-06-04 2025-06-02 0.295 600,375 +0 0.15% 177,111
2025-06-03 2025-05-30 0.295 600,375 +0 0.15% 177,111
2025-06-02 2025-05-29 0.295 600,375 +0 0.15% 177,111
2025-05-30 2025-05-28 0.340 600,375 +0 0.15% 204,128
2025-05-29 2025-05-27 0.345 600,375 +0 0.15% 207,129
2025-05-28 2025-05-26 0.310 600,375 +0 0.15% 186,116
2025-05-27 2025-05-23 0.305 600,375 +0 0.15% 183,114
2025-05-26 2025-05-22 0.305 600,375 +0 0.15% 183,114
2025-05-23 2025-05-21 0.390 600,375 -160,000 0.15% 234,146
2024-11-15 2024-11-13 0.166 760,375 -100,000 0.19% 126,222
2024-11-01 2024-10-30 0.163 860,375 +100,000 0.22% 140,241
2024-06-04 2024-05-31 0.118 760,375 +32,500 0.39% 89,724
2024-04-05 2024-04-02 0.136 727,875 +110,764 0.37% 98,730
2024-03-07 2024-03-05 0.106 617,111 -424 0.37% 65,509
2023-11-29 2023-11-27 0.203 617,535 -241,574 0.37% 125,655
2022-12-30 2022-12-28 0.383 859,109 +5,897 0.44% 329,226
2022-06-29 2022-06-27 0.560 853,212 +5,898 0.44% 477,428
2022-06-24 2022-06-22 0.526 847,314 +17,692 0.44% 445,392
2022-06-16 2022-06-14 0.515 829,622 +5,898 0.43% 427,652
2022-05-17 2022-05-13 0.407 823,724 -3,686 0.42% 335,220
2022-02-14 2022-02-10 0.332 827,410 -29,487 0.43% 274,988
2022-01-25 2022-01-21 0.322 856,897 -29,488 0.44% 276,070
2022-01-10 2022-01-06 0.234 886,385 +17,693 0.46% 207,414
2022-01-07 2022-01-05 0.288 868,692 +47,179 0.45% 250,410
2022-01-04 2021-12-31 0.560 821,513 -11,795 0.42% 459,690
2021-12-23 2021-12-21 0.661 833,308 +17,693 0.43% 551,070
2021-12-15 2021-12-13 0.671 815,615 +11,794 0.42% 547,668
2021-12-13 2021-12-09 0.678 803,821 +17,693 0.41% 545,200
2021-12-09 2021-12-07 0.675 786,128 +29,487 0.40% 530,534
2021-12-08 2021-12-06 0.671 756,641 +5,897 0.39% 508,068
2021-12-06 2021-12-02 0.814 750,744 +11,795 0.39% 611,040
2021-11-17 2021-11-15 0.882 738,949 -5,897 0.38% 651,560
2021-10-21 2021-10-19 0.899 744,846 +17,692 0.38% 669,390
2021-10-20 2021-10-18 0.865 727,154 -5,897 0.37% 628,830
2021-10-08 2021-10-06 0.848 733,051 -17,693 0.38% 621,500
2021-10-05 2021-09-30 0.831 750,744 +17,693 0.39% 623,770
2021-09-13 2021-09-09 0.882 733,051 +29,487 0.38% 646,360
2021-08-19 2021-08-17 0.950 703,564 +23,590 0.36% 668,080
2021-08-11 2021-08-09 0.882 679,974 +29,487 0.35% 599,560
2021-08-03 2021-07-30 0.834 650,487 +29,487 0.33% 542,676
2021-07-30 2021-07-28 0.824 621,000 +11,795 0.32% 511,758
2021-07-28 2021-07-26 0.882 609,205 +35,384 0.31% 537,160
2021-07-27 2021-07-23 0.933 573,821 +29,488 0.30% 535,150
2021-07-23 2021-07-21 0.933 544,333 +5,897 0.28% 507,650
2021-07-21 2021-07-19 0.950 538,436 +41,282 0.28% 511,280
2021-07-20 2021-07-16 0.983 497,154 +5,898 0.26% 488,940
2021-07-15 2021-07-13 1.000 491,256 +29,487 0.25% 491,470
2021-07-09 2021-07-07 0.983 461,769 +58,974 0.24% 454,140
2021-06-30 2021-06-28 0.800 402,795 -11,795 0.21% 322,376
2021-06-21 2021-06-17 0.797 414,590 +11,795 0.21% 330,410
2021-05-31 2021-05-27 0.841 402,795 +5,898 0.21% 338,768
2021-05-26 2021-05-24 0.899 396,897 +17,692 0.20% 356,690
2021-04-01 2021-03-30 1.153 379,205 +5,897 0.20% 437,240
2021-03-25 2021-03-23 1.153 373,308 -5,897 0.19% 430,440
2021-02-22 2021-02-18 1.357 379,205 -22,116 0.20% 514,400
2021-02-19 2021-02-17 1.323 401,321 +106,154 0.21% 530,791
2021-02-10 2021-02-08 1.238 295,167 +17,693 0.15% 365,365
2021-02-04 2021-02-02 1.255 277,474 +11,795 0.14% 348,170
2021-02-01 2021-01-28 1.119 265,679 +11,794 0.14% 297,329
2021-01-29 2021-01-27 1.102 253,885 +11,795 0.13% 279,825
2021-01-28 2021-01-26 1.170 242,090 -1,474 0.12% 283,245
2021-01-25 2021-01-21 1.187 243,564 +11,795 0.13% 289,100
2021-01-22 2021-01-20 1.221 231,769 +11,795 0.12% 282,960
2021-01-13 2021-01-11 1.119 219,974 +5,897 0.11% 246,180
2021-01-05 2020-12-31 1.238 214,077 +5,898 0.11% 264,990
2021-01-04 2020-12-29 1.272 208,179 +5,897 0.11% 264,749
2020-12-30 2020-12-28 1.306 202,282 +5,897 0.10% 264,110
2020-12-11 2020-12-09 1.323 196,385 +5,898 0.10% 259,741
2020-12-08 2020-12-04 1.357 190,487 -11,795 0.10% 258,400
2020-12-01 2020-11-27 1.238 202,282 +5,897 0.10% 250,390
2020-11-25 2020-11-23 1.407 196,385 +5,898 0.10% 276,391
2020-11-19 2020-11-17 1.323 190,487 +5,897 0.10% 251,940
2020-11-02 2020-10-29 1.407 184,590 -5,897 0.10% 259,790
2020-09-09 2020-09-07 2.306 190,487 +29,487 0.10% 439,280
2020-09-08 2020-09-04 2.645 161,000 +46,442 0.08% 425,880
2020-09-07 2020-09-03 1.933 114,558 +11,795 0.06% 221,446
2020-08-28 2020-08-26 1.373 102,763 -7,961 0.10% 141,143
2020-08-27 2020-08-25 1.102 110,724 -9,584 0.11% 122,037
2020-08-26 2020-08-24 0.848 120,308 -2,948 0.12% 102,000
2020-08-14 2020-08-12 0.597 123,256 -11,795 0.12% 73,568
2020-08-13 2020-08-11 0.675 135,051 -885 0.13% 91,142
2020-08-11 2020-08-07 0.733 135,936 -5,308 0.13% 99,576
2020-08-03 2020-07-30 0.665 141,244 -737 0.14% 93,884
2020-07-30 2020-07-28 0.578 141,981 -8,047 0.14% 82,021
2020-07-27 2020-07-23 0.822 150,028 -779 0.14% 123,264
2020-07-23 2020-07-21 0.745 150,807 -7,790 0.14% 112,288
2020-07-13 2020-07-09 0.526 158,597 -1,558 0.15% 83,476
2020-06-23 2020-06-19 0.462 160,155 -3,116 0.15% 74,016
2020-06-01 2020-05-28 0.488 163,271 +15,580 0.15% 79,648
2020-05-26 2020-05-22 0.578 147,691 -9,348 0.14% 85,320
2020-04-17 2020-04-15 0.616 157,039 -1,558 0.15% 96,768
2020-03-23 2020-03-19 0.616 158,597 +1,558 0.15% 97,728
2020-02-03 2020-01-30 0.899 157,039 -1,558 0.15% 141,120
2020-01-13 2020-01-09 0.911 158,597 -3,116 0.15% 144,556
2019-09-23 2019-09-19 1.078 161,713 -12,463 0.18% 174,384
2019-09-20 2019-09-18 1.014 174,176 -23,369 0.19% 176,644
2019-09-19 2019-09-17 1.245 197,545 +30,691 0.22% 245,992
2019-09-17 2019-09-13 0.988 166,854 +7,790 0.18% 164,934
2019-08-29 2019-08-27 0.924 159,064 -15,579 0.18% 147,024
2019-08-27 2019-08-23 0.911 174,643 +15,579 0.19% 159,182
2019-08-09 2019-08-07 0.988 159,064 -779 0.18% 157,234
2019-08-06 2019-08-02 1.053 159,843 -4,674 0.18% 168,264
2019-07-09 2019-07-05 1.297 164,517 +4,674 0.18% 213,312
2019-06-11 2019-06-06 1.309 159,843 -3,895 0.18% 209,304
2019-04-30 2019-04-26 1.271 163,738 -7,790 0.18% 208,098
2019-04-01 2019-03-28 1.515 171,528 +779 0.19% 259,837
2019-03-29 2019-03-27 1.605 170,749 -3,116 0.19% 274,001
2019-03-11 2019-03-07 1.309 173,865 -778 0.19% 227,665
2019-03-08 2019-03-06 1.245 174,643 -1,558 0.19% 217,473
2019-03-07 2019-03-05 1.220 176,201 -26,174 0.20% 214,889
2019-02-22 2019-02-20 1.412 202,375 +7,011 0.22% 285,781
2019-02-19 2019-02-15 1.412 195,364 -7,790 0.22% 275,880
2019-02-15 2019-02-13 1.412 203,154 +312 0.23% 286,881
2019-01-23 2019-01-21 1.541 202,842 +26,173 0.24% 312,480
2019-01-16 2019-01-14 1.797 176,669 -26,485 0.21% 317,520
2019-01-10 2019-01-08 2.311 203,154 +7,790 0.24% 469,441
2018-12-13 2018-12-11 2.182 195,364 +7,790 0.23% 426,360
2018-12-11 2018-12-07 2.182 187,574 -15,580 0.22% 409,359
2018-12-04 2018-11-30 2.311 203,154 -2,336 0.24% 469,441
2018-12-03 2018-11-29 2.439 205,490 -19,007 0.24% 501,219
2018-11-30 2018-11-28 1.926 224,497 -779 0.26% 432,300
2018-11-29 2018-11-27 1.797 225,276 +12,463 0.26% 404,880
2018-11-28 2018-11-26 1.926 212,813 +15,580 0.25% 409,801
2018-11-27 2018-11-23 1.926 197,233 +18,695 0.23% 379,799
2018-11-14 2018-11-12 1.412 178,538 +779 0.21% 252,120
2018-10-30 2018-10-26 1.541 177,759 +779 0.21% 273,839
2018-10-24 2018-10-22 1.669 176,980 -7,790 0.21% 295,359
2018-10-22 2018-10-18 1.669 184,770 +4,674 0.21% 308,360
2018-10-15 2018-10-11 1.541 180,096 -2,337 0.21% 277,440
2018-10-05 2018-10-03 1.669 182,433 +7,790 0.21% 304,460
2018-09-18 2018-09-14 2.054 174,643 -5,453 0.20% 358,719
2018-09-12 2018-09-10 2.311 180,096 -2,337 0.21% 416,159
2018-09-07 2018-09-05 2.182 182,433 +2,337 0.21% 398,140
2018-08-31 2018-08-29 2.182 180,096 +7,789 0.21% 393,039
2018-08-29 2018-08-27 2.311 172,307 +7,790 0.20% 398,161
2018-08-24 2018-08-22 2.439 164,517 -7,790 0.19% 401,280
2018-08-07 2018-08-03 2.568 172,307 -12,775 0.20% 442,401
2018-08-02 2018-07-31 2.696 185,082 -3,894 0.22% 498,961
2018-07-24 2018-07-20 2.696 188,976 +2,336 0.22% 509,459
2018-07-16 2018-07-12 2.696 186,640 +3,895 0.22% 503,161
2018-06-26 2018-06-22 3.081 182,745 +1,870 0.21% 563,041
2018-06-15 2018-06-13 3.338 180,875 +4,674 0.21% 603,719
2018-06-11 2018-06-07 3.723 176,201 +2,336 0.21% 655,978
2018-06-07 2018-06-05 3.209 173,865 +1,558 0.20% 558,002
2018-06-05 2018-06-01 3.338 172,307 +6,232 0.20% 575,121
2018-05-31 2018-05-29 3.209 166,075 -3,116 0.19% 533,000
2018-05-23 2018-05-18 3.466 169,191 +7,790 0.20% 586,441
2018-05-17 2018-05-15 3.595 161,401 +3,116 0.19% 580,160
2018-05-09 2018-05-07 3.723 158,285 -7,790 0.18% 589,279
2018-05-03 2018-04-30 4.108 166,075 -6,232 0.19% 682,240
2018-05-02 2018-04-27 4.236 172,307 +6,232 0.20% 729,962
2018-04-30 2018-04-26 3.980 166,075 +935 0.19% 660,920
2018-04-27 2018-04-25 5.649 165,140 +7,166 0.19% 932,799
2018-04-24 2018-04-20 5.905 157,974 -6,231 0.18% 932,882
2018-04-20 2018-04-18 6.547 164,205 -1,714 0.19% 1,075,077
2018-04-17 2018-04-13 6.804 165,919 +3,739 0.19% 1,128,899
2018-04-16 2018-04-12 6.547 162,180 +156 0.19% 1,061,819
2018-04-13 2018-04-11 6.419 162,024 -4,518 0.19% 1,039,998
2018-04-10 2018-04-06 6.547 166,542 -779 0.19% 1,090,378
2018-04-04 2018-03-29 6.932 167,321 -5,765 0.19% 1,159,918
2018-04-03 2018-03-28 6.804 173,086 -15,111 0.20% 1,177,663
2018-03-29 2018-03-27 7.061 188,197 -7,323 0.22% 1,328,797
2018-03-28 2018-03-26 6.932 195,520 +2,181 0.23% 1,355,402
2018-03-27 2018-03-23 6.804 193,339 +1,558 0.22% 1,315,463
2018-03-26 2018-03-22 7.317 191,781 -12,930 0.22% 1,403,342
2018-03-23 2018-03-21 7.317 204,711 +54,994 0.24% 1,497,957
2018-03-22 2018-03-20 7.189 149,717 +7,323 0.17% 1,076,322
2018-03-20 2018-03-16 6.676 142,394 -7,790 0.17% 950,557
2018-03-12 2018-03-08 7.061 150,184 -7,790 0.17% 1,060,400
2018-03-09 2018-03-07 6.932 157,974 -4,673 0.18% 1,095,122
2018-03-08 2018-03-06 6.676 162,647 +2,336 0.19% 1,085,757
2018-03-07 2018-03-05 6.676 160,311 -1,557 0.19% 1,070,163
2018-03-02 2018-02-28 7.317 161,868 +2,336 0.19% 1,184,456
2018-03-01 2018-02-27 7.574 159,532 -8,724 0.19% 1,208,323
2018-02-28 2018-02-26 7.446 168,256 +25,238 0.20% 1,252,800
2018-02-27 2018-02-23 8.216 143,018 +3,428 0.17% 1,175,043
2018-02-26 2018-02-22 8.858 139,590 -6,543 0.16% 1,236,479
2018-02-23 2018-02-21 7.061 146,133 +14,021 0.17% 1,031,797
2018-02-22 2018-02-20 6.419 132,112 -623 0.15% 847,999
2018-02-08 2018-02-06 6.419 132,735 -468 0.15% 851,998
2018-02-05 2018-02-01 6.547 133,203 +7,790 0.15% 872,102
2018-01-26 2018-01-24 6.676 125,413 +3,895 0.15% 837,200
2018-01-15 2018-01-11 6.419 121,518 +1,558 0.14% 779,999
2017-12-22 2017-12-20 6.034 119,960 +9,347 0.14% 723,798
2017-12-20 2017-12-18 6.419 110,613 +779 0.13% 710,002
2017-12-19 2017-12-15 6.290 109,834 +935 0.13% 690,901
2017-12-14 2017-12-12 6.419 108,899 -3,116 0.13% 699,000
2017-11-28 2017-11-24 6.419 112,015 -28,043 0.13% 719,001
2017-11-17 2017-11-15 7.061 140,058 -1,557 0.16% 988,903
2017-11-15 2017-11-13 7.189 141,615 +623 0.16% 1,018,077
2017-11-13 2017-11-09 7.446 140,992 -3,895 0.16% 1,049,798
2017-11-10 2017-11-08 7.574 144,887 -13,866 0.17% 1,097,399
2017-11-09 2017-11-07 7.317 158,753 -779 0.18% 1,161,663
2017-11-08 2017-11-06 7.703 159,532 +55,307 0.19% 1,228,803
2017-11-07 2017-11-03 6.804 104,225 -1,558 0.12% 709,138
2017-11-01 2017-10-30 7.189 105,783 -1,558 0.12% 760,479
2017-10-30 2017-10-26 7.317 107,341 -779 0.12% 785,459
2017-10-26 2017-10-24 7.189 108,120 +2,337 0.13% 777,280
2017-10-25 2017-10-23 7.831 105,783 -468 0.12% 828,379
2017-10-24 2017-10-20 8.216 106,251 -8,568 0.12% 872,964
2017-10-23 2017-10-19 7.959 114,819 +1,558 0.13% 913,879
2017-10-19 2017-10-17 8.730 113,261 +7,789 0.13% 988,718
2017-10-18 2017-10-16 8.216 105,472 +4,674 0.12% 866,563
2017-10-16 2017-10-12 8.858 100,798 -3,739 0.12% 892,862
2017-10-13 2017-10-11 8.858 104,537 +1,402 0.12% 925,982
2017-10-10 2017-10-06 8.601 103,135 -1,402 0.12% 887,083
2017-10-06 2017-10-03 8.858 104,537 -7,945 0.12% 925,982
2017-10-03 2017-09-28 8.986 112,482 +11,684 0.13% 1,010,798
2017-09-29 2017-09-27 8.088 100,798 +1,558 0.12% 815,222
2017-09-28 2017-09-26 8.216 99,240 -3,583 0.12% 815,361
2017-09-27 2017-09-25 8.344 102,823 -623 0.12% 857,999
2017-09-26 2017-09-22 8.473 103,446 -4,674 0.12% 876,478
2017-09-25 2017-09-21 8.344 108,120 +7,790 0.13% 902,200
2017-09-21 2017-09-19 8.601 100,330 +155 0.12% 862,956
2017-09-20 2017-09-18 8.986 100,175 +935 0.12% 900,203
2017-09-19 2017-09-15 8.344 99,240 +9,192 0.12% 828,101
2017-09-15 2017-09-13 9.115 90,048 +467 0.10% 820,759
2017-09-14 2017-09-12 9.115 89,581 +6,855 0.10% 816,502
2017-09-13 2017-09-11 10.398 82,726 -311 0.10% 860,221
2017-09-12 2017-09-08 10.270 83,037 +3,427 0.10% 852,795
2017-09-11 2017-09-07 10.912 79,610 -7,478 0.09% 868,700
2017-09-08 2017-09-06 11.169 87,088 -3,272 0.10% 972,659
2017-09-07 2017-09-05 11.040 90,360 +18,384 0.11% 997,603
2017-09-06 2017-09-04 11.040 71,976 -18,072 0.08% 794,638
2017-09-05 2017-09-01 8.601 90,048 -8,725 0.10% 774,519
2017-09-04 2017-08-31 8.858 98,773 +5,921 0.11% 874,924
2017-09-01 2017-08-30 9.243 92,852 -12,308 0.11% 858,236
2017-08-31 2017-08-29 7.831 105,160 +21,032 0.12% 823,500
2017-08-30 2017-08-28 8.088 84,128 -11,217 0.10% 680,400
2017-08-25 2017-08-22 6.676 95,345 -1,402 0.11% 636,480
2017-08-21 2017-08-17 6.419 96,747 -2,337 0.11% 620,999
2017-08-17 2017-08-15 6.419 99,084 +2,337 0.12% 635,999
2017-08-10 2017-08-08 6.419 96,747 +7,789 0.11% 620,999
2017-08-08 2017-08-04 6.932 88,958 +935 0.10% 616,683
2017-08-04 2017-08-02 6.804 88,023 +5,453 0.10% 598,901
2017-08-03 2017-08-01 6.547 82,570 +1,402 0.10% 540,600
2017-08-02 2017-07-31 6.419 81,168 -4,674 0.09% 521,000
2017-07-31 2017-07-27 6.419 85,842 +5,920 0.10% 551,002
2017-07-28 2017-07-26 6.547 79,922 -4,673 0.09% 523,263
2017-07-27 2017-07-25 6.290 84,595 +8,880 0.10% 532,138
2017-07-24 2017-07-20 7.317 75,715 -2,337 0.09% 554,039
2017-07-21 2017-07-19 7.317 78,052 -8,257 0.09% 571,139
2017-07-18 2017-07-14 7.703 86,309 +2,960 0.10% 664,799
2017-07-17 2017-07-13 8.216 83,349 -3,895 0.10% 684,800
2017-07-12 2017-07-10 8.344 87,244 +3,895 0.10% 728,001
2017-07-07 2017-07-05 8.344 83,349 +2,337 0.10% 695,500
2017-07-06 2017-07-04 7.959 81,012 -1,402 0.09% 644,799
2017-07-03 2017-06-29 8.858 82,414 -62,317 0.10% 730,018
2017-06-30 2017-06-28 7.959 144,731 +2,960 0.17% 1,151,957
2017-06-29 2017-06-27 8.216 141,771 +6,543 0.16% 1,164,798
2017-06-27 2017-06-23 10.013 135,228 -156 0.16% 1,354,080
2017-06-26 2017-06-22 10.270 135,384 -55,774 0.16% 1,390,402
2017-06-23 2017-06-21 10.655 191,158 +779 0.22% 2,036,825
2017-06-22 2017-06-20 10.912 190,379 -934 0.22% 2,077,405
2017-06-21 2017-06-19 11.040 191,313 +3,427 0.22% 2,112,157
2017-06-20 2017-06-16 9.371 187,886 -2,181 0.22% 1,760,761
2017-06-19 2017-06-15 10.270 190,067 +2,960 0.22% 1,952,000
2017-06-16 2017-06-14 10.142 187,107 +23,369 0.22% 1,897,581
2017-06-15 2017-06-13 10.142 163,738 +623 0.19% 1,660,580
2017-06-14 2017-06-12 9.628 163,115 +11,996 0.19% 1,570,502
2017-06-13 2017-06-09 9.885 151,119 -10,905 0.19% 1,493,802
2017-06-12 2017-06-08 7.703 162,024 -3,895 0.20% 1,247,998
2017-06-06 2017-06-02 7.189 165,919 -7,946 0.21% 1,192,799
2017-06-05 2017-06-01 6.932 173,865 +779 0.22% 1,205,283
2017-06-02 2017-05-31 7.317 173,086 -9,347 0.22% 1,266,543
2017-06-01 2017-05-29 6.419 182,433 -6,699 0.23% 1,170,999
2017-05-31 2017-05-26 6.290 189,132 +9,503 0.24% 1,189,719
2017-05-29 2017-05-25 6.034 179,629 -3,116 0.23% 1,083,821
2017-05-26 2017-05-24 5.905 182,745 +3,116 0.23% 1,079,162
2017-05-19 2017-05-17 6.419 179,629 -1,558 0.23% 1,153,001
2017-05-18 2017-05-16 6.419 181,187 +7,011 0.23% 1,163,001
2017-05-17 2017-05-15 6.162 174,176 -5,609 0.22% 1,073,279
2017-05-16 2017-05-12 6.676 179,785 +14,489 0.23% 1,200,162
2017-05-15 2017-05-11 7.061 165,296 -7,790 0.21% 1,167,100
2017-05-12 2017-05-10 5.649 173,086 -17,137 0.22% 977,682
2017-05-10 2017-05-08 5.905 190,223 -3,116 0.24% 1,123,321
2017-04-26 2017-04-24 5.520 193,339 -1,558 0.24% 1,067,262
2017-04-25 2017-04-21 5.905 194,897 +17,138 0.25% 1,150,923
2017-04-24 2017-04-20 6.034 177,759 -11,685 0.22% 1,072,538
2017-04-21 2017-04-19 5.520 189,444 +11,685 0.24% 1,045,761
2017-04-20 2017-04-18 5.392 177,759 +6,231 0.22% 958,438
2017-04-18 2017-04-12 5.777 171,528 +3,116 0.22% 990,902
2017-04-13 2017-04-11 6.162 168,412 -15,267 0.21% 1,037,761
2017-04-12 2017-04-10 6.419 183,679 -3,116 0.23% 1,178,997
2017-04-11 2017-04-07 6.034 186,795 +3,895 0.24% 1,127,058
2017-04-10 2017-04-06 5.520 182,900 +7,789 0.23% 1,009,637
2017-04-07 2017-04-05 5.520 175,111 -21,188 0.22% 966,641
2017-04-06 2017-04-03 5.777 196,299 -3,894 0.25% 1,134,002
2017-04-03 2017-03-30 6.034 200,193 +311 0.25% 1,207,897
2017-03-31 2017-03-29 6.034 199,882 +8,569 0.25% 1,206,021
2017-03-29 2017-03-27 6.290 191,313 +3,116 0.24% 1,203,438
2017-03-28 2017-03-24 6.676 188,197 -3,895 0.24% 1,256,317
2017-03-21 2017-03-17 6.547 192,092 -15,580 0.24% 1,257,658
2017-03-20 2017-03-16 6.676 207,672 +3,584 0.26% 1,386,323
2017-03-17 2017-03-15 6.804 204,088 -3,116 0.26% 1,388,598
2017-03-15 2017-03-13 6.419 207,204 +8,413 0.26% 1,329,999
2017-03-10 2017-03-08 6.419 198,791 +10,905 0.25% 1,275,998
2017-03-08 2017-03-06 6.290 187,886 +11,685 0.24% 1,181,881
2017-03-07 2017-03-03 6.419 176,201 +623 0.22% 1,130,997
2017-03-06 2017-03-02 6.547 175,578 -19,474 0.22% 1,149,538
2017-03-03 2017-03-01 6.804 195,052 +133,670 0.25% 1,327,118
2017-03-02 2017-02-28 7.446 61,382 -1,870 0.08% 457,038
2017-02-27 2017-02-23 6.676 63,252 -2,181 0.08% 422,241
2017-02-24 2017-02-22 6.419 65,433 +6,076 0.08% 420,001
2017-02-23 2017-02-21 7.189 59,357 +623 0.07% 426,720
2017-02-22 2017-02-20 7.574 58,734 -7,789 0.07% 444,861
2017-02-21 2017-02-17 8.088 66,523 +5,608 0.08% 538,016
2017-02-20 2017-02-16 7.574 60,915 +1,402 0.08% 461,381
2017-02-17 2017-02-15 7.703 59,513 +4,830 0.07% 458,402
2017-02-16 2017-02-14 7.703 54,683 +1,714 0.07% 421,198
2017-02-14 2017-02-10 8.986 52,969 +2,025 0.07% 475,996
2017-02-13 2017-02-09 8.986 50,944 -5,453 0.06% 457,798
2017-02-10 2017-02-08 11.682 56,397 +5,920 0.07% 658,841
2017-01-24 2017-01-20 10.784 50,477 +779 0.06% 544,322
2017-01-17 2017-01-13 11.811 49,698 -311 0.06% 586,962
2017-01-16 2017-01-12 10.527 50,009 +779 0.06% 526,436
2017-01-13 2017-01-11 10.784 49,230 +1,090 0.06% 530,875
2017-01-04 2016-12-30 12.067 48,140 +3,895 0.06% 580,921
2017-01-03 2016-12-29 12.324 44,245 +467 0.06% 545,279
2016-12-28 2016-12-22 12.452 43,778 +312 0.06% 545,144
2016-12-22 2016-12-20 13.736 43,466 +156 0.05% 597,058
2016-12-12 2016-12-08 16.432 43,310 +467 0.05% 711,674
2016-12-09 2016-12-07 17.716 42,843 +156 0.05% 759,001
2016-12-08 2016-12-06 17.973 42,687 +311 0.05% 767,197
2016-12-07 2016-12-05 18.486 42,376 +156 0.05% 783,368
2016-11-23 2016-11-21 19.256 42,220 +1,558 0.05% 813,004
2016-11-22 2016-11-18 20.027 40,662 +312 0.05% 814,323
2016-11-21 2016-11-17 18.743 40,350 +311 0.05% 756,275
2016-11-16 2016-11-14 19.770 40,039 +468 0.05% 791,566
2016-11-11 2016-11-09 19.513 39,571 -468 0.05% 772,154
2016-11-09 2016-11-07 18.743 40,039 +156 0.05% 750,446
2016-11-07 2016-11-03 19.256 39,883 -467 0.05% 768,002
2016-11-04 2016-11-02 20.027 40,350 +934 0.05% 808,074
2016-11-02 2016-10-31 19.000 39,416 +156 0.05% 748,889
2016-11-01 2016-10-28 19.513 39,260 +312 0.05% 766,085
2016-10-31 2016-10-27 19.641 38,948 +311 0.05% 764,997
2016-10-24 2016-10-19 20.540 38,637 +312 0.05% 793,609
2016-10-03 2016-09-29 21.567 38,325 +779 0.05% 826,561
2016-09-30 2016-09-28 22.851 37,546 +9,348 0.05% 857,960
2016-09-29 2016-09-27 23.108 28,198 -7,790 0.04% 651,589
2016-09-19 2016-09-14 22.209 35,988 -935 0.05% 799,258
2016-09-09 2016-09-07 20.027 36,923 -1,246 0.05% 739,443
2016-09-07 2016-09-05 19.898 38,169 -935 0.05% 759,496
2016-09-01 2016-08-30 20.027 39,104 -779 0.05% 783,121
2016-08-30 2016-08-26 20.797 39,883 +779 0.05% 829,442
2016-08-18 2016-08-16 20.797 39,104 -5,141 0.05% 813,241
2016-08-12 2016-08-10 23.108 44,245 -467 0.06% 1,022,398
2016-08-08 2016-08-04 20.925 44,712 -3,116 0.06% 935,610
2016-08-04 2016-08-01 20.412 47,828 +467 0.06% 976,253
2016-07-12 2016-07-08 26.702 47,361 -3,895 0.06% 1,264,641
2016-07-11 2016-07-07 27.216 51,256 +3,895 0.06% 1,394,966
2016-07-07 2016-07-05 26.959 47,361 -935 0.06% 1,276,801
2016-07-04 2016-06-29 27.087 48,296 -779 0.06% 1,308,208
2016-06-30 2016-06-28 26.959 49,075 +2,337 0.06% 1,323,009
2016-06-29 2016-06-27 27.344 46,738 -1,090 0.06% 1,278,006
2016-06-28 2016-06-24 27.858 47,828 +1,869 0.06% 1,332,371
2016-06-27 2016-06-23 26.445 45,959 +312 0.06% 1,215,405
2016-06-24 2016-06-22 27.472 45,647 -2,181 0.06% 1,254,034
2016-06-23 2016-06-21 28.885 47,828 -7,634 0.06% 1,381,491
2016-06-22 2016-06-20 29.270 55,462 +15,579 0.07% 1,623,355
2016-06-17 2016-06-15 22.081 39,883 -1,246 0.05% 880,642
2016-05-11 2016-05-09 30.425 41,129 +4,518 0.05% 1,251,353
2016-05-10 2016-05-06 26.189 36,611 -779 0.05% 958,793
2016-04-08 2016-04-06 32.094 37,390 +3,895 0.05% 1,199,993
2016-04-05 2016-03-31 32.094 33,495 +3,115 0.04% 1,074,987
2016-04-01 2016-03-30 33.378 30,380 -1,557 0.04% 1,014,015
2016-03-15 2016-03-11 35.945 31,937 -3,895 0.04% 1,147,983
2016-03-14 2016-03-10 34.020 35,832 -1,558 0.05% 1,218,990
2016-02-25 2016-02-23 31.452 37,390 +5,453 0.05% 1,175,993
2016-02-23 2016-02-19 32.736 31,937 -156 0.04% 1,045,484
2016-02-22 2016-02-18 34.020 32,093 +779 0.04% 1,091,791
2016-02-02 2016-01-29 35.945 31,314 -779 0.04% 1,125,589
2016-01-27 2016-01-25 37.871 32,093 +779 0.04% 1,215,390
2016-01-26 2016-01-22 37.229 31,314 -2,649 0.04% 1,165,788
2016-01-25 2016-01-21 37.229 33,963 -311 0.04% 1,264,408
2016-01-22 2016-01-20 38.513 34,274 +1,246 0.04% 1,319,986
2016-01-21 2016-01-19 39.155 33,028 +779 0.04% 1,293,199
2015-12-23 2015-12-21 38.513 32,249 -312 0.04% 1,241,997
2015-12-22 2015-12-18 35.945 32,561 -1,090 0.04% 1,170,413
2015-12-17 2015-12-15 34.020 33,651 +1,558 0.04% 1,144,793
2015-12-09 2015-12-07 34.020 32,093 -468 0.04% 1,091,791
2015-12-07 2015-12-03 34.020 32,561 -311 0.04% 1,107,712
2015-12-03 2015-12-01 34.661 32,872 +311 0.04% 1,139,392
2015-11-30 2015-11-26 37.229 32,561 -1,558 0.04% 1,212,213
2015-11-27 2015-11-25 35.945 34,119 +468 0.04% 1,226,415
2015-11-26 2015-11-24 35.303 33,651 +1,090 0.04% 1,187,993
2015-11-25 2015-11-23 38.513 32,561 +624 0.04% 1,254,013
2015-11-24 2015-11-20 37.871 31,937 +2,025 0.04% 1,209,482
2015-11-23 2015-11-19 37.871 29,912 -1,714 0.04% 1,132,793
2015-11-19 2015-11-17 34.661 31,626 -3,116 0.04% 1,096,204
2015-11-17 2015-11-13 28.243 34,742 +1,558 0.04% 981,207
2015-11-16 2015-11-12 29.912 33,184 +3,116 0.04% 992,585
2015-10-29 2015-10-27 35.303 30,068 -623 0.04% 1,061,501
2015-10-20 2015-10-16 35.945 30,691 +623 0.04% 1,103,195
2015-10-12 2015-10-08 34.661 30,068 -623 0.04% 1,042,201
2015-09-22 2015-09-18 36.587 30,691 -468 0.04% 1,122,895
2015-09-14 2015-09-10 36.587 31,159 +468 0.04% 1,140,018
2015-09-02 2015-08-31 33.378 30,691 +1,090 0.04% 1,024,395
2015-09-01 2015-08-28 35.303 29,601 +468 0.04% 1,045,014
2015-08-27 2015-08-25 32.094 29,133 +623 0.04% 934,993
2015-08-20 2015-08-18 45.573 28,510 +156 0.04% 1,299,298
2015-08-17 2015-08-13 50.067 28,354 -2,181 0.04% 1,419,587
2015-08-14 2015-08-12 49.425 30,535 -4,518 0.04% 1,509,183
2015-08-13 2015-08-11 50.708 35,053 -1,402 0.04% 1,777,483
2015-08-12 2015-08-10 49.425 36,455 -4,674 0.05% 1,801,777
2015-08-10 2015-08-06 39.797 41,129 -312 0.05% 1,636,790
2015-08-05 2015-08-03 35.945 41,441 +156 0.05% 1,489,606
2015-07-23 2015-07-21 35.945 41,285 -1,558 0.05% 1,483,999
2015-07-20 2015-07-16 36.587 42,843 +156 0.06% 1,567,501
2015-07-17 2015-07-15 37.229 42,687 +311 0.05% 1,589,194
2015-07-14 2015-07-10 32.736 42,376 -3,739 0.05% 1,387,214
2015-07-13 2015-07-09 30.040 46,115 -3,271 0.06% 1,385,292
2015-07-08 2015-07-06 28.756 49,386 -156 0.06% 1,420,153
2015-07-07 2015-07-03 34.661 49,542 -1,714 0.06% 1,717,199
2015-07-06 2015-07-02 39.155 51,256 -1,246 0.07% 2,006,909
2015-06-26 2015-06-24 39.797 52,502 +156 0.07% 2,089,396
2015-06-25 2015-06-23 39.797 52,346 +467 0.07% 2,083,188
2015-06-24 2015-06-22 42.364 51,879 +156 0.07% 2,197,803
2015-06-23 2015-06-19 37.871 51,723 +779 0.07% 1,958,795
2015-06-22 2015-06-18 39.155 50,944 +3,271 0.07% 1,994,693
2015-06-18 2015-06-16 41.722 47,673 +312 0.06% 1,989,020
2015-06-17 2015-06-15 43.006 47,361 +37,702 0.06% 2,036,802
2015-06-16 2015-06-12 46.857 9,659 +1,246 0.06% 452,593
2015-06-15 2015-06-11 46.857 8,413 -935 0.05% 394,209
2015-06-10 2015-06-08 50.708 9,348 -623 0.06% 474,023
2015-06-09 2015-06-05 50.067 9,971 +1,870 0.06% 499,214
2015-06-05 2015-06-03 53.918 8,101 -32,405 0.05% 436,788
2015-06-04 2015-06-02 53.404 40,506 +1,558 0.05% 2,163,196
2015-06-03 2015-06-01 51.299 38,948 +1,558 0.05% 1,997,992
2015-06-02 2015-05-29 41.080 37,390 -15,579 0.05% 1,535,991
2015-05-28 2015-05-26 38.513 52,969 +1,557 0.07% 2,039,982
2015-05-27 2015-05-22 39.540 51,412 -1,557 0.07% 2,032,818
2015-05-20 2015-05-18 34.456 52,969 -7,790 0.07% 1,825,103
2015-05-19 2015-05-15 34.970 60,759 -37,390 0.08% 2,124,716
2015-05-14 2015-05-12 38.256 98,149 +1,558 0.13% 3,754,787
2015-05-13 2015-05-11 38.256 96,591 +4,673 0.12% 3,695,185
2015-05-12 2015-05-08 39.540 91,918 -10,905 0.12% 3,634,415
2015-05-11 2015-05-07 40.669 102,823 -4,674 0.13% 4,181,756
2015-04-16 2015-04-14 23.801 107,497 -1,558 0.14% 2,558,523
2015-04-08 2015-04-01 29.270 109,055 +1,558 0.14% 3,192,006
2015-01-27 2015-01-23 22.337 107,497 +43,622 0.14% 2,401,203
2015-01-09 2015-01-07 24.931 63,875 +6,232 0.08% 1,592,441
2014-12-16 2014-12-12 24.391 57,643 +3,116 0.07% 1,405,994
2014-12-15 2014-12-11 24.083 54,527 +3,115 0.07% 1,313,190
2014-12-12 2014-12-10 26.086 51,412 -1,557 0.07% 1,341,132
2014-12-11 2014-12-09 29.270 52,969 -9,348 0.07% 1,550,386
2014-12-08 2014-12-04 13.736 62,317 -4,674 0.08% 856,000
2014-12-04 2014-12-02 8.576 66,991 -7,789 0.09% 574,482
2014-12-03 2014-12-01 8.062 74,780 -15,580 0.10% 602,876
2014-11-21 2014-11-19 7.703 90,360 -3,116 0.12% 696,002
2014-11-19 2014-11-17 7.831 93,476 +4,674 0.12% 732,004
2014-11-18 2014-11-14 7.112 88,802 -3,116 0.11% 631,562
2014-10-31 2014-10-29 6.188 91,918 -7,789 0.12% 568,762
2014-10-27 2014-10-23 6.008 99,707 +7,789 0.13% 599,038
2014-10-23 2014-10-21 5.340 91,918 -4,673 0.12% 490,882
2014-09-26 2014-09-24 4.622 96,591 +3,115 0.12% 446,398
2014-09-24 2014-09-22 4.269 93,476 -7,688 0.12% 399,060
2014-09-22 2014-09-18 4.082 101,164 +1,715 0.12% 413,001
2014-09-01 2014-08-28 3.849 99,449 +3,429 0.12% 382,799
2014-05-22 2014-05-20 3.779 96,020 -10,288 0.11% 362,881
2014-04-04 2014-04-02 3.499 106,308 -8,573 0.12% 372,001
2014-04-02 2014-03-31 3.476 114,881 +3,429 0.13% 399,320
2014-04-01 2014-03-28 3.803 111,452 +3,430 0.13% 423,801
2014-03-31 2014-03-27 3.989 108,022 +1,714 0.13% 430,919
2014-03-14 2014-03-12 4.806 106,308 -10,288 0.12% 510,881
2014-03-13 2014-03-11 4.782 116,596 -6,858 0.14% 557,602
2014-02-10 2014-02-06 4.152 123,454 +3,429 0.14% 512,640
2014-02-05 2014-01-30 3.919 120,025 +8,573 0.14% 470,401
2014-01-28 2014-01-24 3.943 111,452 +8,574 0.13% 439,401
2014-01-21 2014-01-17 4.129 102,878 -6,859 0.12% 424,798
2014-01-10 2014-01-08 3.966 109,737 -15,432 0.13% 435,200
2014-01-09 2014-01-07 4.199 125,169 -29,149 0.15% 525,601
2014-01-07 2014-01-03 4.572 154,318 +8,574 0.18% 705,602
2014-01-06 2014-01-02 4.619 145,744 +8,573 0.17% 673,198
2013-12-30 2013-12-24 4.806 137,171 -5,144 0.16% 659,199
2013-12-20 2013-12-18 5.086 142,315 -12,003 0.17% 723,759
2013-12-17 2013-12-13 5.202 154,318 -8,573 0.18% 802,802
2013-12-16 2013-12-12 5.109 162,891 -22,290 0.19% 832,201
2013-12-12 2013-12-10 5.132 185,181 -20,576 0.22% 950,399
2013-11-28 2013-11-26 5.086 205,757 +12,003 0.24% 1,046,401
2013-11-19 2013-11-15 4.992 193,754 +3,429 0.23% 967,278
2013-11-18 2013-11-14 5.109 190,325 +12,002 0.22% 972,360
2013-11-13 2013-11-11 4.246 178,323 +13,718 0.21% 757,122
2013-10-30 2013-10-28 4.106 164,605 -34,293 0.19% 675,838
2013-10-22 2013-10-18 3.616 198,898 -1,715 0.23% 719,199
2013-10-16 2013-10-11 3.266 200,613 -8,573 0.23% 655,200
2013-09-26 2013-09-24 3.243 209,186 -8,573 0.24% 678,320
2013-09-23 2013-09-18 3.173 217,759 +17,146 0.25% 690,879
2013-09-19 2013-09-17 3.266 200,613 -5,144 0.23% 655,200
2013-09-18 2013-09-16 3.266 205,757 -176,608 0.24% 672,001
2013-09-17 2013-09-13 3.094 382,365 -32,774 0.45% 1,183,074
2013-09-16 2013-09-12 3.116 415,139 -18,616 0.45% 1,293,400
2013-09-11 2013-09-09 2.944 433,755 -18,616 0.47% 1,276,840
2013-09-10 2013-09-06 2.879 452,371 -55,848 0.49% 1,302,480
2013-09-06 2013-09-04 3.008 508,219 +9,308 0.55% 1,528,799
2013-09-05 2013-09-03 3.073 498,911 +46,540 0.54% 1,532,959
2013-09-04 2013-09-02 2.922 452,371 +3,723 0.49% 1,321,920
2013-09-03 2013-08-30 2.922 448,648 -253,179 0.48% 1,311,040
2013-09-02 2013-08-29 3.502 701,827 +9,308 0.75% 2,458,041
2013-08-30 2013-08-28 2.836 692,519 -40,955 0.74% 1,964,161
2013-08-16 2013-08-13 1.676 733,474 +1,861 0.79% 1,229,280
2013-08-08 2013-08-06 1.633 731,613 +1,862 0.79% 1,194,721
2013-08-06 2013-08-02 1.504 729,751 +1,862 0.78% 1,097,600
2013-07-31 2013-07-29 1.418 727,889 +1,861 0.78% 1,032,240
2013-07-24 2013-07-22 1.311 726,028 +3,724 0.78% 951,600
2013-07-22 2013-07-18 1.440 722,304 +11,169 0.78% 1,039,839
2013-07-08 2013-07-04 1.504 711,135 +5,585 0.76% 1,069,600
2013-06-28 2013-06-26 1.504 705,550 +7,446 0.76% 1,061,200
2013-06-24 2013-06-20 1.483 698,104 +3,724 0.75% 1,035,001
2013-06-21 2013-06-19 1.504 694,380 +11,169 0.75% 1,044,399
2013-06-18 2013-06-14 1.461 683,211 +1,862 0.73% 998,240
2013-06-17 2013-06-13 1.483 681,349 -37,232 0.73% 1,010,160
2013-06-13 2013-06-10 1.461 718,581 +7,446 0.77% 1,049,920
2013-06-11 2013-06-07 1.504 711,135 +3,723 0.76% 1,069,600
2013-06-07 2013-06-05 1.504 707,412 +24,201 0.76% 1,064,001
2013-06-06 2013-06-04 1.504 683,211 +7,447 0.73% 1,027,600
2013-06-03 2013-05-30 1.590 675,764 +1,861 0.73% 1,074,480
2013-05-28 2013-05-24 1.569 673,903 +1,862 0.72% 1,057,041
2013-05-27 2013-05-23 1.569 672,041 +3,723 0.72% 1,054,120
2013-05-23 2013-05-21 1.569 668,318 +5,585 0.72% 1,048,280
2013-05-21 2013-05-16 1.633 662,733 +24,201 0.71% 1,082,240
2013-05-20 2013-05-15 1.633 638,532 +3,723 0.69% 1,042,720
2013-05-16 2013-05-14 1.569 634,809 +1,862 0.68% 995,720
2013-05-15 2013-05-13 1.526 632,947 +1,861 0.68% 965,600
2013-05-10 2013-05-08 1.654 631,086 +26,063 0.68% 1,044,121
2013-05-07 2013-05-03 1.676 605,023 +3,723 0.65% 1,014,000
2013-04-18 2013-04-16 1.654 601,300 +3,723 0.65% 994,840
2013-03-19 2013-03-15 1.805 597,577 +1,862 0.64% 1,078,561
2013-03-18 2013-03-14 1.805 595,715 +3,723 0.64% 1,075,200
2013-03-15 2013-03-13 1.805 591,992 +3,723 0.64% 1,068,480
2013-03-01 2013-02-27 1.912 588,269 +9,308 0.63% 1,124,961
2013-02-28 2013-02-26 1.912 578,961 +29,786 0.62% 1,107,161
2013-02-26 2013-02-22 2.041 549,175 +14,893 0.59% 1,121,000
2013-02-20 2013-02-18 1.869 534,282 +24,201 0.57% 998,760
2013-02-19 2013-02-15 1.826 510,081 +7,446 0.55% 931,600
2013-02-05 2013-02-01 2.192 502,635 +107,974 0.54% 1,101,601
2013-02-04 2013-01-31 2.621 394,661 +26,062 0.42% 1,034,559
2013-01-31 2013-01-29 3.030 368,599 +9,308 0.40% 1,116,721
2013-01-22 2013-01-18 3.760 359,291 -50,263 0.39% 1,351,001
2013-01-18 2013-01-16 3.803 409,554 -1,862 0.44% 1,557,600
2013-01-17 2013-01-15 3.825 411,416 -3,723 0.44% 1,573,521
2013-01-14 2013-01-10 3.868 415,139 -37,232 0.45% 1,605,600
2012-11-30 2012-11-28 3.502 452,371 -13,031 0.49% 1,584,360
2012-10-15 2012-10-11 3.567 465,402 -1,862 0.50% 1,659,999
2012-07-12 2012-07-10 2.815 467,264 +3,723 0.50% 1,315,240
2012-06-25 2012-06-21 2.235 463,541 +1,862 0.50% 1,035,841
2012-05-30 2012-05-28 2.753 461,679 -21,146 0.50% 1,271,063
2012-03-20 2012-03-16 3.246 482,825 +11,681 0.50% 1,567,361
2012-03-16 2012-03-14 3.370 471,144 +9,735 0.48% 1,587,522
2012-03-08 2012-03-06 3.287 461,409 +3,894 0.47% 1,516,800
2012-02-29 2012-02-27 3.596 457,515 +42,831 0.47% 1,644,999
2012-02-27 2012-02-23 3.575 414,684 +23,362 0.43% 1,482,479
2012-02-24 2012-02-22 3.554 391,322 +68,141 0.40% 1,390,921
2012-02-23 2012-02-21 3.370 323,181 +64,247 0.33% 1,088,960
2012-02-22 2012-02-20 3.554 258,934 +68,140 0.27% 920,359
2012-02-21 2012-02-17 3.554 190,794 +72,035 0.20% 678,161
2012-02-20 2012-02-16 3.616 118,759 +23,362 0.12% 429,439
2012-02-17 2012-02-15 3.596 95,397 +44,778 0.10% 343,001
2012-02-01 2012-01-30 3.637 50,619 +15,575 0.05% 184,081
2012-01-31 2012-01-27 3.801 35,044 +9,735 0.04% 133,201
2012-01-30 2012-01-26 3.904 25,309 +19,468 0.03% 98,799
2011-12-20 2011-12-16 4.191 5,841 -7,787 0.01% 24,482
2011-12-14 2011-12-12 4.376 13,628 -7,788 0.01% 59,639
2011-12-09 2011-12-07 4.335 21,416 -7,787 0.02% 92,842
2011-12-08 2011-12-06 4.212 29,203 -9,734 0.03% 123,000
2011-12-07 2011-12-05 4.335 38,937 -19,469 0.04% 168,798
2011-12-06 2011-12-02 4.109 58,406 -7,788 0.06% 239,999
2011-12-02 2011-11-30 3.493 66,194 +11,682 0.07% 231,201
2011-11-29 2011-11-25 2.733 54,512 -1,947 0.06% 148,959
2011-11-24 2011-11-22 2.609 56,459 +48,672 0.06% 147,319
2011-11-23 2011-11-21 2.609 7,787 +5,840 0.01% 20,319
2011-11-22 2011-11-18 2.609 1,947 0.00% 5,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top